神準 (3558)-兆豐-台中港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	175.00	0	0.00	174.50	2	505	0.40%
2024/04/25	1	178.00	0	0.00	177.00	1	506	0.20%
2024/04/18	0	0.00	2	177.50	178.00	-2	501	-0.40%
2024/04/17	2	179.50	0	0.00	180.00	2	502	0.40%
2024/03/29	0	0.00	2	214.00	214.50	-2	470	-0.42%
2024/03/25	0	0.00	1	222.00	221.00	-1	472	-0.21%
2024/03/19	0	0.00	0.1	226.50	225.50	-0.1	470	-0.02%
2024/03/18	6	224.00	6	224.67	227.00	0	485	0.00%
2024/03/15	0	0.00	1	222.50	223.00	-1	486	-0.21%
2024/03/14	1	222.00	0	0.00	221.50	1	490	0.20%
2024/03/08	0	0.00	0	224.50	223.00	0	534	0.00%
2024/03/07	0	0.00	0.1	233.00	229.50	-0.1	535	-0.02%
2024/03/05	0.1	231.50	0	0.00	230.50	0.1	538	0.02%
2024/03/04	0	0.00	0.1	232.00	231.00	-0.1	543	-0.01%
2024/03/01	0	0.00	0.1	233.50	232.00	-0.1	543	-0.01%
2024/02/29	0	237.00	0.1	237.00	236.00	-0.1	538	-0.03%
2024/02/27	0.1	242.00	0	0.00	240.50	0.1	532	0.01%
2024/02/26	0.1	247.00	0.2	246.00	246.00	-0.1	524	-0.02%
2024/02/22	0.1	238.50	0	0.00	237.50	0.1	521	0.01%
2024/02/21	0.2	240.50	0	0.00	238.00	0.2	526	0.03%
2024/02/20	0	241.00	0	0.00	239.00	0	530	0.00%
2024/02/19	0.1	246.04	0	0.00	242.50	0.1	533	0.02%
2024/02/05	0	0.00	1	237.00	235.00	-1	540	-0.18%
2024/01/31	1	243.50	1.1	240.67	239.50	-0.1	535	-0.01%
2024/01/30	0	0.00	1	241.50	241.50	-1	533	-0.19%
2024/01/29	0	0.00	0	245.00	247.00	0	526	-0.01%
2024/01/26	1	246.50	2	248.00	248.00	-1	517	-0.19%
2024/01/25	6.2	251.72	6.1	250.77	246.50	0.1	484	0.03%
2024/01/24	0.1	239.50	0	0.00	247.50	0.1	425	0.01%
2024/01/17	0	0.00	1	225.50	222.50	-1	399	-0.25%
2024/01/12	1	228.00	0	0.00	224.00	1	418	0.24%
2024/01/03	0	0.00	1	241.00	239.50	-1	454	-0.22%
2023/12/29	1	245.00	0	0.00	245.00	1	467	0.21%
2023/12/22	0	0.00	0.1	246.50	245.00	-0.1	498	-0.01%
2023/12/15	0	0.00	1	253.50	253.00	-1	512	-0.20%
2023/12/14	2	258.25	1	256.50	256.00	1	521	0.19%
2023/12/13	0	0.00	1	261.00	257.50	-1	520	-0.19%
2023/12/08	1	257.00	1	255.00	253.50	0	519	0.00%
2023/12/07	2	258.00	1	254.50	254.00	1	522	0.19%
2023/12/06	1	262.00	2	261.00	258.00	-1	526	-0.19%
2023/11/29	0	0.00	3	245.00	246.00	-3	538	-0.56%
2023/11/28	0	0.00	1	239.00	243.50	-1	544	-0.18%
2023/11/27	3	239.67	0	0.00	237.50	3	566	0.53%
2023/11/24	0	0.00	1	242.00	240.50	-1	576	-0.17%
2023/11/22	3	242.00	0	0.00	242.50	3	608	0.49%
2023/11/21	1	250.50	2	247.75	250.00	-1	619	-0.16%
2023/11/20	0	0.00	2	246.25	246.00	-2	655	-0.30%
2023/11/16	2	244.75	0	0.00	243.50	2	707	0.28%
2023/11/15	3	245.17	3	246.00	245.50	0	737	0.00%
2023/11/14	2	235.50	0	0.00	236.00	2	755	0.26%
2023/11/06	1	240.00	0	0.00	241.00	1	953	0.10%
2023/11/03	0	0.00	1	240.50	238.50	-1	998	-0.10%
2023/11/02	1	236.00	0	0.00	237.00	1	1,076	0.09%
2023/10/26	0	0.00	1	233.50	234.00	-1	1,932	-0.05%
2023/10/24	1	230.00	0	0.00	237.50	1	2,254	0.04%
2023/10/19	0	0.00	0.4	242.50	244.00	-0.4	2,361	-0.01%
2023/10/18	0	0.00	2	243.00	244.50	-2	2,378	-0.08%
2023/10/16	1	250.50	0	0.00	249.50	1	2,408	0.04%
2023/10/13	2	262.50	0	0.00	261.00	2	2,427	0.08%
2023/10/12	0	0.00	1.1	261.63	263.00	-1.1	2,457	-0.04%
2023/10/11	0	0.00	0.4	263.68	260.00	-0.4	2,497	-0.02%
2023/10/03	0.1	278.00	0	0.00	270.50	0.1	2,855	0.00%
2023/10/02	0	0.00	2	267.50	275.00	-2	2,860	-0.07%
2023/09/28	2	262.00	0	0.00	261.50	2	2,867	0.07%
2023/09/26	0	0.00	1	267.00	266.50	-1	2,908	-0.03%
2023/09/21	0.1	263.50	0	0.00	262.50	0.1	3,033	0.00%
2023/09/19	1	275.00	0	0.00	268.00	1	3,101	0.03%
2023/09/15	2.2	275.73	2	271.50	272.00	0.2	3,099	0.01%
2023/09/14	1	273.00	1	273.50	275.50	0	3,102	0.00%
2023/09/13	0.1	265.00	0	0.00	266.50	0.1	3,103	0.00%
2023/09/11	0	270.50	0	0.00	266.00	0	3,122	0.00%
2023/09/07	0	0.00	1	281.50	280.00	-1	3,152	-0.03%
2023/09/06	1	283.50	1	284.50	284.00	0	3,152	0.00%
2023/09/04	5	283.50	5	280.00	280.00	0	3,167	0.00%
2023/08/31	0	0.00	2	278.00	279.00	-2	3,171	-0.06%
2023/08/30	2	274.25	1	270.00	269.00	1	3,168	0.03%
2023/08/29	2	270.00	0	0.00	271.00	2	3,189	0.06%
2023/08/24	2	288.50	1	297.50	284.00	1	3,250	0.03%
2023/08/23	3	298.17	4	299.50	293.50	-1	3,293	-0.03%
2023/08/22	6	303.00	11	298.00	297.50	-5	3,373	-0.15%
2023/08/21	6	296.83	1	298.50	297.00	5	3,385	0.15%
2023/08/18	8	300.19	9	298.00	291.00	-1	3,369	-0.03%
2023/08/17	3	298.00	3	296.50	304.00	0	3,409	0.00%
2023/08/15	2	290.01	0	0.00	289.50	2	3,459	0.06%
2023/08/14	0.1	282.33	1	283.00	285.00	-0.9	3,553	-0.03%
2023/08/10	8.2	294.71	8.2	295.15	290.50	0	3,544	0.00%
2023/08/09	0	306.67	0	0.00	301.00	0	3,515	0.00%
2023/08/08	5	314.30	5	315.10	309.50	0	3,489	0.00%
2023/08/07	5	308.10	4.5	308.85	321.50	0.5	3,428	0.01%
2023/08/04	6	301.00	9	300.17	307.50	-3	3,368	-0.09%
2023/08/02	3	298.51	4	296.00	291.00	-1	3,270	-0.03%
2023/08/01	4.3	319.67	7.1	332.98	314.50	-2.8	3,154	-0.09%
2023/07/31	7.1	332.84	7	329.71	320.00	0.1	2,965	0.00%
2023/07/28	12.1	309.48	12	312.63	313.00	0.1	2,734	0.00%
2023/07/27	0	0.00	1	287.00	293.50	-1	2,577	-0.04%
2023/07/25	2	287.00	2.2	289.09	282.50	-0.2	2,509	-0.01%
2023/07/24	0	0.00	2	272.50	276.50	-2	2,487	-0.08%
2023/07/21	0	0.00	0	269.50	269.00	0	2,514	0.00%
2023/07/20	1.2	277.69	1.2	275.63	275.00	0	2,539	0.00%
2023/07/19	2.2	277.72	2	283.50	276.00	0.2	2,553	0.01%
2023/07/18	1	276.48	1	280.00	280.50	0	2,579	0.00%
2023/07/14	7.2	278.97	5.2	284.92	278.00	2	2,580	0.08%
2023/07/13	3	295.33	4.5	294.87	280.50	-1.5	2,565	-0.06%
2023/07/12	0	0.00	1	286.00	287.00	-1	2,462	-0.04%
2023/07/11	0	0.00	1	282.50	278.00	-1	2,445	-0.04%
2023/07/10	2	274.25	2	277.50	278.00	0	2,451	0.00%
2023/07/07	0.1	260.00	1	260.50	258.50	-0.9	2,394	-0.04%
2023/07/06	1	258.50	0.1	256.00	253.50	0.9	2,478	0.04%
2023/07/03	1	264.00	0	0.00	267.00	1	2,539	0.04%
2023/06/30	0	0.00	3	256.00	255.00	-3	2,512	-0.12%
2023/06/29	3	259.33	0	0.00	255.50	3	2,548	0.12%
2023/06/28	1	253.00	2.2	253.41	253.00	-1.2	2,560	-0.05%
2023/06/27	1	242.50	0.8	242.25	237.50	0.2	2,592	0.01%
2023/06/21	0	0.00	1	245.00	246.50	-1	2,862	-0.03%
2023/06/20	0.3	249.33	14	247.00	245.00	-13.7	2,947	-0.46%
2023/06/19	8.2	252.74	8	250.50	250.00	0.2	3,118	0.01%
2023/06/16	2	251.50	21.3	252.60	252.50	-19.3	3,231	-0.60%
2023/06/15	9	256.22	4	254.13	252.50	5	3,304	0.15%
2023/06/14	18	253.42	13.2	255.34	251.00	4.8	3,357	0.14%
2023/06/13	17	255.38	15	257.00	253.00	2	3,400	0.06%
2023/06/12	8	249.94	7	249.29	248.00	1	3,475	0.03%
2023/06/09	3	250.50	3	252.50	249.00	0	3,512	0.00%
2023/06/08	2.1	251.29	4	250.50	249.00	-1.9	3,549	-0.05%
2023/06/07	11	256.00	13.1	255.86	254.00	-2.1	3,620	-0.06%
2023/06/06	6	253.25	7	253.79	254.50	-1	3,707	-0.03%
2023/06/05	25	257.86	25	257.52	256.50	0	3,804	0.00%
2023/06/02	29	257.12	24.1	258.87	254.00	4.9	3,914	0.12%
2023/06/01	14	260.18	44	259.99	260.00	-30	4,028	-0.74%
2023/05/31	37	265.55	7.3	263.17	261.50	29.7	4,192	0.71%
2023/05/30	38	266.89	39	267.71	267.50	-1	4,338	-0.02%
2023/05/29	35.3	260.01	44.2	260.50	263.00	-8.9	4,356	-0.20%
2023/05/26	53	247.38	50.8	247.58	246.50	2.2	4,332	0.05%
2023/05/25	14	258.75	5	256.00	255.00	9	4,347	0.21%
2023/05/24	19	283.11	16	282.69	283.00	3	4,396	0.07%
2023/05/23	54	289.19	46	289.57	285.50	8	4,487	0.18%
2023/05/22	22	283.82	17	285.35	283.00	5	4,562	0.11%
2023/05/19	33	286.98	21	286.12	285.50	12	4,740	0.25%
2023/05/18	9	290.44	8	292.88	292.00	1	4,845	0.02%
2023/05/17	11	274.64	34	269.34	275.50	-23	4,888	-0.47%
2023/05/16	48	270.69	47	271.00	267.50	1	4,878	0.02%
2023/05/15	78	272.22	58	270.54	269.50	20	4,916	0.41%
2023/05/12	3	273.33	4	272.75	274.50	-1	4,958	-0.02%
2023/05/11	3	277.67	2	269.25	269.50	1	5,019	0.02%
2023/05/10	5	273.40	6	274.50	278.00	-1	5,089	-0.02%
2023/05/09	1	276.00	1	285.50	276.00	0	5,156	0.00%
2023/05/08	3	287.00	2	286.25	286.00	1	5,258	0.02%
2023/05/05	2	283.25	2	282.75	284.00	0	5,322	0.00%
2023/05/04	3	279.83	3	280.50	278.50	0	5,417	0.00%
2023/05/03	8	292.13	6	290.75	282.00	2	5,552	0.04%
2023/05/02	1	289.00	1	290.50	292.50	0	5,594	0.00%
2023/04/28	1	285.50	1	286.50	285.00	0	5,601	0.00%
2023/04/27	4	288.75	3	282.00	284.00	1	5,598	0.02%
2023/04/26	3	282.33	3	279.17	284.50	0	5,571	0.00%
2023/04/25	4	280.00	4	280.75	276.50	0	5,539	0.00%
2023/04/24	4	288.00	4	288.38	288.00	0	5,506	0.00%
2023/04/21	2	292.75	1	296.00	286.50	1	5,504	0.02%
2023/04/20	1	300.50	2	305.25	300.50	-1	5,492	-0.02%
2023/04/19	1	312.00	1	312.00	312.00	0	5,507	0.00%
2023/04/18	0	0.00	1	315.00	311.00	-1	5,505	-0.02%
2023/04/17	0	0.00	1	320.00	317.00	-1	5,493	-0.02%
2023/04/14	2	317.75	2	318.00	314.50	0	5,486	0.00%
2023/04/13	7	312.14	6	314.50	310.00	1	5,456	0.02%
2023/04/12	3	325.83	3	326.17	324.50	0	5,410	0.00%
2023/04/11	6.1	337.09	4	337.63	329.50	2.1	5,375	0.04%
2023/04/10	2	342.75	2	343.25	345.00	0	5,285	0.00%
2023/04/07	2	333.50	1	334.50	337.00	1	5,264	0.02%
2023/04/06	1	336.00	3	338.00	339.50	-2	5,237	-0.04%
2023/03/31	3	341.00	4	348.25	342.00	-1	5,217	-0.02%
2023/03/29	2	337.00	0	0.00	334.50	2	5,195	0.04%
2023/03/28	5	358.40	6.2	353.25	342.50	-1.2	5,200	-0.02%
2023/03/27	10.1	367.99	10	365.57	347.00	0	5,182	0.00%
2023/03/24	5.1	363.61	6	361.83	357.00	-0.9	5,109	-0.02%
2023/03/23	3	347.50	4	349.63	347.00	-1	5,008	-0.02%
2023/03/22	8.2	340.38	14	342.89	348.00	-5.8	5,022	-0.12%
2023/03/21	13	341.00	4	335.50	327.50	9	5,064	0.18%
2023/03/20	1	326.00	2	328.00	333.50	-1	5,270	-0.02%
2023/03/17	2	332.50	1	327.00	328.00	1	5,392	0.02%
2023/03/16	0	0.00	2	319.50	323.50	-2	5,376	-0.04%
2023/03/15	6	323.83	5	324.20	322.50	1	5,363	0.02%
2023/03/14	2	328.50	1	329.00	325.50	1	5,288	0.02%
2023/03/13	2	333.25	3	332.50	335.00	-1	5,268	-0.02%
2023/03/10	2	337.50	3	335.33	335.50	-1	5,236	-0.02%
2023/03/09	7	338.64	4	337.88	342.00	3	5,247	0.06%
2023/03/08	5	337.50	2	345.75	340.00	3	5,214	0.06%
2023/03/07	5	346.50	5	346.90	357.00	0	5,265	0.00%
2023/03/06	10	342.20	8	342.69	338.50	2	5,282	0.04%
2023/03/03	11	328.45	11	327.95	328.00	0	5,206	0.00%
2023/03/02	22	307.02	24	311.17	328.00	-2	5,064	-0.04%
2023/03/01	18	302.64	18	300.67	298.50	0	4,955	0.00%
2023/02/24	17	297.53	17	298.94	297.00	0	4,999	0.00%
2023/02/23	16	294.69	17	295.35	295.00	-1	5,146	-0.02%
2023/02/22	15	300.67	13	303.61	291.00	2	5,152	0.04%
2023/02/21	15	316.73	15.1	315.91	323.00	-0.1	5,216	0.00%
2023/02/20	18	302.22	18	304.22	312.00	0	5,244	0.00%
2023/02/17	14	292.18	14	289.32	295.00	0	5,155	0.00%
2023/02/16	14	270.18	15	278.17	282.50	-1	4,998	-0.02%
2023/02/15	3	260.67	4	263.38	262.00	-1	4,934	-0.02%
2023/02/14	6	253.67	7	253.71	256.00	-1	4,957	-0.02%
2023/02/13	8	256.56	6	255.75	253.00	2	5,020	0.04%
2023/02/10	7.1	255.11	7	257.00	254.50	0.1	5,036	0.00%
2023/02/09	3	261.67	7	262.07	263.00	-4	5,100	-0.08%
2023/02/08	2	251.50	2	258.00	261.00	0	5,076	0.00%
2023/02/07	11	246.50	10	246.50	255.50	1	5,054	0.02%
2023/02/06	6	242.50	7	240.93	242.00	-1	5,042	-0.02%
2023/02/03	8	237.38	6.1	239.60	241.00	1.9	5,012	0.04%
2023/02/02	5	236.00	9	235.89	237.50	-4	5,010	-0.08%
2023/02/01	7	227.08	4	231.63	231.50	3	4,968	0.06%
2023/01/31	5	217.80	8	222.00	219.50	-3	4,866	-0.06%
2023/01/30	1	212.50	0	0.00	210.00	1	4,831	0.02%
2023/01/17	8	209.69	11	207.82	207.50	-3	4,897	-0.06%
2023/01/16	4	206.50	0	0.00	207.00	4	4,969	0.08%
2023/01/11	3	209.00	3	210.83	208.00	0	5,171	0.00%
2023/01/10	2	211.25	4	209.50	209.50	-2	5,257	-0.04%
2023/01/09	3	210.33	1	210.00	207.50	2	5,323	0.04%
2023/01/06	0	0.00	1	205.50	209.50	-1	5,382	-0.02%
2023/01/05	0	0.00	2	202.25	202.50	-2	5,475	-0.04%
2023/01/04	1	205.00	1	207.00	204.50	0	5,570	0.00%
2023/01/03	3	201.17	2	201.00	204.50	1	5,654	0.02%
2022/12/30	7	201.29	8	201.00	199.00	-1	5,861	-0.02%
2022/12/29	4	196.75	4	197.00	196.00	0	6,000	0.00%
2022/12/28	9	202.78	5	200.40	199.00	4	6,122	0.07%
2022/12/27	10	206.05	12	205.50	206.50	-2	6,228	-0.03%
2022/12/26	5	203.20	3	205.17	201.50	2	6,262	0.03%
2022/12/23	16	203.16	17	203.88	206.00	-1	6,314	-0.02%
2022/12/22	7	206.50	7	207.43	207.00	0	6,339	0.00%
2022/12/21	2	210.00	3	204.50	204.50	-1	6,366	-0.02%
2022/12/20	10	207.00	11	205.82	206.50	-1	6,367	-0.02%
2022/12/19	6	217.42	5	213.70	218.00	1	6,347	0.02%
2022/12/16	8	212.75	9	211.89	211.00	-1	6,314	-0.02%
2022/12/15	12	219.21	12	218.96	217.50	0	6,301	0.00%
2022/12/14	8	217.19	5	217.00	220.00	3	6,273	0.05%
2022/12/13	12	227.79	15	232.37	221.50	-3	6,197	-0.05%
2022/12/12	48.1	237.90	43	236.76	237.00	5.1	6,029	0.08%
2022/12/09	9	227.28	13	229.92	231.50	-4	5,750	-0.07%
2022/12/08	11	209.82	11	207.45	210.50	0	5,582	0.00%
2022/12/07	8	209.75	8	214.38	206.50	0	5,565	0.00%
2022/12/06	1	215.00	1	217.00	215.00	0	5,555	0.00%
2022/12/05	5	221.70	6	221.67	220.00	-1	5,588	-0.02%
2022/12/02	7	221.14	4	223.63	220.00	3	5,616	0.05%
2022/12/01	1	229.50	1	223.00	223.00	0	5,648	0.00%
2022/11/30	7	220.14	7	220.50	221.00	0	5,642	0.00%
2022/11/29	11	224.32	10	223.50	219.00	1	5,666	0.02%
2022/11/28	7	222.64	4	220.75	222.50	3	5,574	0.05%
2022/11/25	8	219.63	8	221.25	212.50	0	5,518	0.00%
2022/11/24	6	218.50	8	218.38	219.00	-2	5,541	-0.04%
2022/11/23	7	219.00	6	221.75	216.50	1	5,586	0.02%
2022/11/22	13	219.42	14	221.25	218.50	-1	5,610	-0.02%
2022/11/21	1	217.00	3	220.33	216.00	-2	5,535	-0.04%
2022/11/18	8	213.50	7	215.71	213.00	1	5,410	0.02%
2022/11/17	0	0.00	3	215.33	214.50	-3	5,425	-0.06%
2022/11/16	3	212.83	5	211.30	208.00	-2	5,481	-0.04%
2022/11/15	11	207.27	10	206.60	205.00	1	5,439	0.02%
2022/11/14	1	205.00	2	203.50	203.50	-1	5,663	-0.02%
2022/11/11	4	208.13	4	209.63	204.00	0	5,861	0.00%
2022/11/10	10	210.90	8	213.38	204.00	2	5,904	0.03%
2022/11/09	0	0.00	5	209.00	209.00	-5	5,876	-0.09%
2022/11/08	8	197.50	16	194.69	190.00	-8	5,894	-0.14%
2022/11/07	11	198.18	2	196.50	193.50	9	5,899	0.15%
2022/11/04	3	187.83	3	190.83	191.50	0	5,893	0.00%
2022/11/03	3	192.00	0	0.00	190.50	3	5,928	0.05%
2022/11/02	5	191.40	5	192.30	191.50	0	5,966	0.00%
2022/11/01	12	189.67	15	185.67	191.00	-3	6,045	-0.05%
2022/10/31	20	182.60	18	179.92	181.00	2	6,301	0.03%
2022/10/28	13	178.65	23	178.11	173.50	-10	6,526	-0.15%
2022/10/27	11	182.05	11	181.95	181.00	0	6,548	0.00%
2022/10/26	10	179.40	9	177.72	178.00	1	6,591	0.02%
2022/10/25	9	179.50	13	179.77	183.50	-4	6,694	-0.06%
2022/10/24	32	182.22	32	181.42	180.00	0	6,865	0.00%
2022/10/21	8	179.06	6	181.42	171.00	2	6,889	0.03%
2022/10/20	12	184.29	11	181.41	183.00	1	6,886	0.01%
2022/10/19	6	191.67	10	191.00	185.50	-4	6,877	-0.06%
2022/10/17	11	185.91	11	189.59	194.50	0	6,920	0.00%
2022/10/14	9	195.78	10	192.10	194.50	-1	6,911	-0.01%
2022/10/13	2	186.00	2	181.50	180.50	0	7,054	0.00%
2022/10/12	7	193.00	7	194.79	195.50	0	7,072	0.00%
2022/10/11	1	193.50	0	0.00	197.50	1	7,108	0.01%
2022/10/07	5	195.40	1	195.50	196.50	4	7,137	0.06%
2022/10/06	1	187.00	3	190.17	196.00	-2	7,175	-0.03%
2022/10/05	3	184.83	6	181.83	178.50	-3	7,384	-0.04%
2022/10/04	16	176.72	11	176.95	185.00	5	7,404	0.07%
2022/10/03	1	169.50	7	168.50	168.50	-6	7,527	-0.08%
2022/09/30	3	165.17	2	169.25	170.00	1	7,691	0.01%
2022/09/29	0	0.00	1	166.00	163.00	-1	7,786	-0.01%
2022/09/28	6	168.67	8	167.69	164.50	-2	7,819	-0.03%
2022/09/27	3	175.00	3	177.00	179.00	0	7,877	0.00%
2022/09/26	0	0.00	3	178.33	174.50	-3	7,924	-0.04%
2022/09/23	6	186.75	4	185.38	184.00	2	7,997	0.03%
2022/09/22	5	195.00	0	0.00	196.00	5	8,084	0.06%
2022/09/21	2	193.25	2	193.75	193.50	0	8,186	0.00%
2022/09/20	4	198.50	1	198.00	197.00	3	8,288	0.04%
2022/09/19	1	196.50	1	198.00	197.00	0	8,432	0.00%
2022/09/16	7	207.00	3	202.67	200.00	4	8,475	0.05%
2022/09/15	3	213.17	2	206.50	206.50	1	8,526	0.01%
2022/09/14	4	212.50	29	209.69	213.50	-25	8,611	-0.29%
2022/09/13	16	216.75	10	214.00	213.50	6	8,727	0.07%
2022/09/12	14	216.96	13	216.46	218.00	1	8,788	0.01%
2022/09/08	3	217.33	2	212.00	212.50	1	8,876	0.01%
2022/09/07	8	208.56	9	212.28	217.50	-1	8,962	-0.01%
2022/09/06	9	219.67	7	221.93	216.00	2	9,112	0.02%
2022/09/05	14	223.04	10	224.25	218.00	4	9,221	0.04%
2022/09/02	6	229.25	5	228.30	225.00	1	9,207	0.01%
2022/09/01	27	226.91	25	224.76	224.00	2	9,270	0.02%
2022/08/31	1	220.50	3	225.33	229.50	-2	9,339	-0.02%
2022/08/30	1	214.00	3	216.00	219.50	-2	9,302	-0.02%
2022/08/29	6	211.17	13	213.15	211.00	-7	9,329	-0.08%
2022/08/26	5	231.40	5	233.60	226.00	0	9,466	0.00%
2022/08/25	9	230.28	9	231.83	230.00	0	9,546	0.00%
2022/08/24	15	229.93	13	230.58	226.00	2	9,611	0.02%
2022/08/23	36	230.68	40	231.26	227.50	-4	9,510	-0.04%
2022/08/22	20	226.70	12	227.13	223.50	8	9,394	0.09%
2022/08/19	31	239.44	19	239.87	232.00	12	9,366	0.13%
2022/08/18	20	236.70	20	234.93	246.00	0	9,224	0.00%
2022/08/17	8	229.19	7	231.14	224.00	1	9,115	0.01%
2022/08/16	7	225.50	17	225.74	225.00	-10	9,119	-0.11%
2022/08/15	29	217.71	45	218.13	219.00	-16	9,171	-0.17%
2022/08/12	69	218.50	45	216.97	215.50	24	9,394	0.26%
2022/08/11	5	224.10	1	222.50	221.00	4	9,432	0.04%
2022/08/09	7	240.50	3	238.83	231.00	4	9,660	0.04%
2022/08/08	9	243.44	10	244.30	227.50	-1	9,632	-0.01%
2022/08/05	14	225.46	21	223.10	233.00	-7	9,559	-0.07%
2022/08/04	29	215.60	23	216.63	220.00	6	9,297	0.06%
2022/08/03	1	209.00	3	209.00	207.50	-2	9,230	-0.02%
2022/08/02	2	211.50	1	213.50	213.00	1	9,381	0.01%
2022/08/01	32	215.41	31	215.60	217.50	1	9,413	0.01%
2022/07/29	33	205.39	33	207.39	218.50	0	9,333	0.00%
2022/07/28	13	206.31	14	201.89	199.00	-1	9,305	-0.01%
2022/07/27	5	203.40	2	197.00	206.00	3	9,339	0.03%
2022/07/26	0	0.00	2	197.00	197.00	-2	9,391	-0.02%
2022/07/25	1	196.50	1	200.00	196.50	0	9,586	0.00%
2022/07/22	28	209.09	29	208.16	204.50	-1	9,905	-0.01%
2022/07/21	8	204.69	11	204.14	204.50	-3	10,020	-0.03%
2022/07/20	12	206.38	9	203.94	207.00	3	10,006	0.03%
2022/07/19	14	200.36	18	200.61	202.00	-4	9,831	-0.04%
2022/07/18	26	192.83	27	193.02	198.50	-1	9,888	-0.01%
2022/07/15	24	191.60	23	193.15	187.50	1	9,856	0.01%
2022/07/14	21	189.45	21	189.76	194.00	0	9,828	0.00%
2022/07/13	73	203.83	68	197.54	192.50	5	9,748	0.05%
2022/07/12	6	195.25	8	195.38	204.50	-2	9,481	-0.02%
2022/07/11	23	194.83	22	196.48	199.00	1	9,502	0.01%
2022/07/08	6	191.50	8	189.06	194.00	-2	9,351	-0.02%
2022/07/07	9	167.33	6	174.42	176.50	3	9,258	0.03%
2022/07/06	2	163.50	2	163.25	160.50	0	9,181	0.00%
2022/07/05	1	165.00	3	159.00	164.00	-2	9,368	-0.02%
2022/07/04	5	162.90	5	161.20	160.50	0	9,394	0.00%
2022/07/01	8	167.56	8	163.44	162.00	0	9,467	0.00%
2022/06/30	7	168.57	7	170.29	174.50	0	9,552	0.00%
2022/06/29	12	175.79	12	174.63	178.00	0	9,580	0.00%
2022/06/28	6	183.08	7	188.14	181.00	-1	9,484	-0.01%
2022/06/27	2	201.75	4	199.13	197.00	-2	9,509	-0.02%
2022/06/24	3	195.17	5	192.70	192.50	-2	9,435	-0.02%
2022/06/23	10	190.40	12	191.42	191.00	-2	9,378	-0.02%
2022/06/22	3	192.50	3	198.00	189.50	0	9,374	0.00%
2022/06/21	7	195.50	8	194.13	196.00	-1	9,315	-0.01%
2022/06/20	7	194.79	10	194.50	192.50	-3	9,190	-0.03%
2022/06/17	20	197.75	16	193.84	198.50	4	9,091	0.04%
2022/06/16	5	206.80	3	199.33	193.50	2	8,945	0.02%
2022/06/15	23	208.80	24	210.40	204.50	-1	8,807	-0.01%
2022/06/14	17	202.74	13	200.77	210.50	4	8,607	0.05%
2022/06/13	3	195.67	4	198.50	194.50	-1	8,422	-0.01%
2022/06/10	15	202.43	19	203.79	206.00	-4	8,350	-0.05%
2022/06/09	11	194.14	14	196.11	202.50	-3	8,226	-0.04%
2022/06/08	4	191.88	3	189.83	191.50	1	8,069	0.01%
2022/06/07	8	190.75	5	190.40	189.50	3	8,028	0.04%
2022/06/06	18	206.31	11	203.14	195.50	7	7,919	0.09%
2022/06/02	2	217.50	3	214.50	217.00	-1	7,698	-0.01%
2022/06/01	3	207.83	8	215.56	218.00	-5	7,567	-0.07%
2022/05/30	8	199.69	9	199.33	201.00	-1	7,390	-0.01%
2022/05/27	5	193.00	5	193.90	193.50	0	7,299	0.00%
2022/05/26	15	188.10	11	189.23	189.00	4	7,244	0.06%
2022/05/25	7	194.29	6	193.67	196.00	1	7,103	0.01%
2022/05/24	8	205.25	6	207.92	194.50	2	6,969	0.03%
2022/05/23	115	208.80	114	210.14	212.50	1	6,800	0.01%	大買/大賣/
2022/05/20	30	209.27	31	209.42	204.00	-1	6,606	-0.02%
2022/05/19	5	198.80	5	198.30	205.50	0	6,285	0.00%
2022/05/18	4	203.63	1	201.50	202.50	3	6,182	0.05%
2022/05/17	16	191.22	21	192.05	198.50	-5	6,012	-0.08%
2022/05/16	3	182.33	3	183.67	180.50	0	5,782	0.00%
2022/05/13	7	179.79	5	181.50	178.00	2	5,748	0.03%
2022/05/12	3	182.83	3	182.33	178.00	0	5,798	0.00%
2022/05/11	17	181.59	20	181.73	183.50	-3	5,726	-0.05%
2022/05/10	7	171.07	6	177.75	180.00	1	5,499	0.02%
2022/05/09	6	167.67	6	169.17	164.00	0	5,280	0.00%
2022/05/06	2	183.75	5	186.70	181.50	-3	5,199	-0.06%
2022/05/05	19	208.00	16	207.53	201.50	3	5,090	0.06%
2022/05/04	20	205.38	20	203.88	204.50	0	4,861	0.00%
2022/05/03	7	200.36	7	199.14	205.00	0	4,708	0.00%
2022/04/29	16	206.34	16	202.72	198.00	0	4,581	0.00%
2022/04/28	24	199.13	24.1	197.55	200.00	-0.1	4,316	0.00%
2022/04/27	14.1	179.44	13	183.65	190.50	1.1	3,923	0.03%
2022/04/26	1	175.50	1	174.50	173.50	0	3,668	0.00%
2022/04/25	2	172.00	1	170.00	175.50	1	3,590	0.03%
2022/04/22	9	176.56	10	175.20	180.50	-1	3,523	-0.03%
2022/04/21	3	188.67	1	198.50	180.50	2	3,335	0.06%
2022/04/20	6	199.58	7	200.93	200.50	-1	3,217	-0.03%
2022/04/19	8	202.56	8	202.13	198.00	0	3,103	0.00%
2022/04/18	8	191.56	6	192.08	194.00	2	2,915	0.07%
2022/04/15	4	193.50	7	198.14	191.50	-3	2,798	-0.11%
2022/04/14	6	199.67	8	195.50	190.50	-2	2,613	-0.08%
2022/04/13	6	191.75	3	195.67	202.00	3	2,516	0.12%
2022/04/12	2	186.75	6	188.83	184.00	-4	2,389	-0.17%
2022/04/11	15	181.00	24	192.77	193.00	-9	2,302	-0.39%
2022/04/08	1	179.00	2	184.50	187.00	-1	2,037	-0.05%
2022/04/07	21	172.45	14	173.82	170.00	7	1,901	0.37%
2022/04/06	47	168.79	43	173.53	174.50	4	1,741	0.23%
2022/04/01	4	161.38	5	163.30	165.50	-1	1,530	-0.07%
2022/03/31	2	156.00	0	0.00	158.00	2	1,367	0.15%
2022/03/30	9	160.61	12	162.75	161.00	-3	1,324	-0.23%
2022/03/29	9	153.61	17	157.59	160.00	-8	1,155	-0.69%
2022/03/28	0	0.00	9	142.56	145.50	-9	1,051	-0.86%
2022/03/25	7	143.79	4	138.25	146.00	3	1,006	0.30%
2022/03/24	8	133.00	4	132.13	135.00	4	908	0.44%
2022/03/23	5	125.90	3	124.33	129.50	2	842	0.24%
2022/03/22	1	121.50	1	121.50	121.50	0	820	0.00%
2022/03/18	2	122.50	2	123.00	126.00	0	805	0.00%
2022/03/17	1	122.50	1	124.00	123.00	0	797	0.00%
2022/03/16	2	119.75	0	0.00	122.00	2	778	0.26%
2022/03/15	0	0.00	2	115.00	115.50	-2	763	-0.26%
2022/03/14	1	119.00	0	0.00	117.00	1	758	0.13%
2022/03/10	2	121.50	0	0.00	119.00	2	738	0.27%
2022/03/09	0	0.00	3	116.33	116.00	-3	721	-0.42%
2022/03/08	1	114.50	0	0.00	114.00	1	716	0.14%
2022/03/07	0	0.00	2	111.50	114.00	-2	705	-0.28%
2022/03/04	0	0.00	1	117.00	116.50	-1	691	-0.14%
2022/03/03	1	122.00	0	0.00	119.50	1	681	0.15%
2022/03/02	0	0.00	2	120.50	120.50	-2	670	-0.30%
2022/03/01	2	118.50	2	116.00	121.00	0	663	0.00%
2022/02/25	3	112.00	0	0.00	113.00	3	649	0.46%
2022/02/24	1	112.00	4	110.88	110.00	-3	646	-0.46%
2022/02/23	1	116.00	0	0.00	118.00	1	633	0.16%
2022/02/22	0	0.00	1	118.00	115.00	-1	625	-0.16%
2022/02/21	1	120.50	1	121.50	119.50	0	611	0.00%
2022/02/18	1	119.50	0	0.00	123.50	1	602	0.17%
2022/02/17	1	123.00	7	122.86	121.00	-6	590	-1.02%
2022/02/16	2	123.50	4	124.00	125.00	-2	570	-0.35%
2022/02/15	7	122.07	7	123.57	122.50	0	545	0.00%
2022/02/14	49	126.39	35	128.49	126.00	14	498	2.81%
2022/02/11	5	121.30	5	123.60	126.50	0	334	0.00%
2022/02/10	0	0.00	1	116.00	115.00	-1	286	-0.35%
2022/02/09	6	118.75	0	0.00	119.00	6	270	2.22%
2022/02/08	6	115.67	6	117.25	119.00	0	239	0.00%
2022/02/07	1	110.50	0	0.00	111.00	1	181	0.55%
2022/01/24	1	103.00	0	0.00	104.50	1	166	0.60%
2022/01/21	2	109.75	0	0.00	107.00	2	164	1.22%
2022/01/20	3	112.67	3	111.67	111.50	0	157	0.00%
2022/01/19	1	113.00	0	0.00	111.00	1	147	0.68%
2022/01/18	2	110.50	0	0.00	107.50	2	126	1.58%
2022/01/17	0	0.00	1	110.00	110.50	-1	114	-0.88%
2021/11/23	1	99.90	0	0.00	97.10	1	53	1.86%
2021/10/14	0	0.00	4	87.10	87.10	-4	50	-7.94%
2021/10/05	0	0.00	5	87.90	88.60	-5	58	-8.61%
2021/10/04	0	0.00	3	88.07	87.90	-3	64	-4.66%
2021/08/31	0	0.00	2	92.70	92.70	-2	72	-2.75%
2021/08/30	2	96.30	0	0.00	96.30	2	73	2.74%
2021/08/12	0	0.00	3	95.20	95.40	-3	80	-3.72%
2021/08/03	0	0.00	3	98.20	98.10	-3	100	-2.99%
2021/07/22	0	0.00	4	101.00	100.50	-4	111	-3.59%
2021/07/20	0	0.00	1	101.50	101.00	-1	111	-0.90%
2021/07/12	1	101.00	0	0.00	101.50	1	116	0.86%
2021/04/19	0	0.00	2	111.00	111.00	-2	216	-0.93%
2021/03/22	0	0.00	1	110.00	110.00	-1	194	-0.51%
2021/03/18	0	0.00	3	110.33	110.50	-3	196	-1.53%
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/03/15	0	0.00	2	109.50	109.50	-2	217	-0.92%
2021/03/10	0	0.00	3	109.17	109.50	-3	262	-1.14%
2021/02/18	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/01/25	1	103.50	0	0.00	103.50	1	255	0.39%
2021/01/18	2	106.00	0	0.00	105.50	2	245	0.81%
2021/01/14	3	112.17	10	111.85	110.00	-7	233	-3.00%
2021/01/13	5	108.10	0	0.00	108.00	5	211	2.36%
2021/01/12	1	106.50	1	108.50	106.50	0	204	0.00%
2021/01/11	2	108.50	0	0.00	108.50	2	200	1.00%
2020/12/11	0	0.00	3	109.50	107.00	-3	156	-1.92%
2020/12/07	1	107.50	4	109.50	107.50	-3	123	-2.42%
2020/12/04	6	108.75	0	0.00	108.50	6	111	5.40%
2020/11/26	0	0.00	1	97.60	97.30	-1	61	-1.63%
2020/11/23	1	98.00	0	0.00	97.70	1	56	1.76%
2020/11/02	0	0.00	2	89.00	89.10	-2	56	-3.53%
2020/10/20	2	91.30	0	0.00	91.30	2	70	2.86%
2020/08/25	0	0.00	1	93.40	93.20	-1	209	-0.48%
2020/08/20	1	92.50	1	95.00	90.20	0	217	0.00%
2020/08/14	0	0.00	1	96.60	96.60	-1	223	-0.45%
2020/08/11	2	96.30	0	0.00	95.70	2	228	0.88%
2020/07/16	0	0.00	1	103.00	104.00	-1	344	-0.29%
2020/07/10	2	105.25	0	0.00	104.50	2	344	0.58%
2020/07/08	1	109.50	0	0.00	109.50	1	342	0.29%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/23	0	0.00	2	107.50	106.50	-2	313	-0.64%
2020/06/19	1	108.00	0	0.00	108.00	1	315	0.32%
2020/06/17	0	0.00	1	106.00	106.50	-1	313	-0.32%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/06/10	1	110.00	0	0.00	109.00	1	322	0.31%
2020/06/08	3	115.00	0	0.00	111.00	3	330	0.91%
2020/06/02	0	0.00	1	111.50	110.50	-1	312	-0.32%
2020/05/29	1	108.50	0	0.00	109.00	1	308	0.32%
2020/05/20	0	0.00	1	106.00	106.00	-1	298	-0.33%
2020/05/18	1	105.00	0	0.00	105.00	1	297	0.34%
2020/05/15	3	105.50	0	0.00	105.50	3	296	1.01%
2020/05/07	3	114.83	3	116.50	115.50	0	270	0.00%
2020/04/10	0	0.00	1	92.00	92.00	-1	194	-0.51%
2020/03/30	1	84.50	0	0.00	86.40	1	188	0.53%
2020/03/20	0	0.00	1	80.20	82.10	-1	188	-0.53%
2020/03/19	1	76.00	0	0.00	76.30	1	185	0.54%
2020/03/13	1	91.90	1	94.90	94.90	0	182	0.00%
2020/02/05	0	0.00	1	109.50	109.50	-1	321	-0.31%
2020/02/03	1	102.00	1	103.50	104.00	0	322	0.00%
2020/01/30	2	108.50	0	0.00	108.50	2	323	0.62%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/13	0	0.00	3	125.50	126.00	-3	559	-0.54%
2019/11/20	1	123.50	0	0.00	124.00	1	620	0.16%
2019/11/06	0	0.00	2	140.00	136.00	-2	671	-0.30%
2019/11/05	1	138.50	0	0.00	137.50	1	659	0.15%
2019/11/04	4	137.50	5	134.00	136.00	-1	645	-0.15%
2019/10/23	5	132.50	1	133.50	131.50	4	608	0.66%
2019/10/22	0	0.00	4	136.00	134.50	-4	597	-0.67%
2019/10/21	0	0.00	2	132.50	133.50	-2	566	-0.35%
2019/10/18	0	0.00	10	128.00	129.50	-10	557	-1.80%
2019/10/17	0	0.00	5	133.00	131.50	-5	545	-0.92%
2019/10/16	0	0.00	1	132.00	127.50	-1	514	-0.19%
2019/10/15	6	127.67	6	128.67	127.00	0	490	0.00%
2019/10/14	4	124.38	2	127.75	128.50	2	444	0.45%
2019/10/09	2	116.00	0	0.00	117.00	2	395	0.51%
2019/10/08	2	113.50	0	0.00	114.50	2	380	0.53%
2019/10/07	6	113.67	0	0.00	113.00	6	378	1.58%
2019/10/03	0	0.00	8	113.50	113.50	-8	378	-2.11%
2019/09/18	0	0.00	2	108.00	107.50	-2	361	-0.55%
2019/08/15	0	0.00	1	108.50	107.00	-1	207	-0.48%
2019/08/01	1	106.00	11	102.18	102.50	-10	140	-7.12%
2019/07/30	0	0.00	3	99.50	98.40	-3	123	-2.43%
2019/07/29	0	0.00	1	98.00	98.70	-1	114	-0.87%
2019/07/22	1	94.70	3	94.97	95.60	-2	113	-1.76%
2019/07/09	0	0.00	1	95.30	95.30	-1	125	-0.80%
2019/07/08	12	100.50	18	101.00	101.00	-6	123	-4.87%
2019/05/13	2	98.30	0	0.00	97.90	2	259	0.77%
2019/03/26	1	107.00	0	0.00	106.50	1	347	0.29%
2019/03/20	1	109.00	1	108.00	108.00	0	342	0.00%
2019/03/19	1	110.50	0	0.00	110.50	1	339	0.29%
2019/03/18	4	109.75	0	0.00	109.50	4	337	1.19%
2019/01/22	4	104.00	5	105.40	101.50	-1	140	-0.71%
2018/12/07	0	0.00	1	94.20	93.10	-1	120	-0.83%
2018/12/06	1	92.60	1	93.80	92.00	0	120	0.00%
2018/12/03	1	96.20	0	0.00	97.00	1	130	0.77%
2018/11/29	0	0.00	1	94.90	93.50	-1	127	-0.79%
2018/11/27	0	0.00	1	91.70	91.50	-1	126	-0.79%
2018/11/21	1	89.80	0	0.00	89.30	1	128	0.78%
2018/11/12	1	87.20	0	0.00	88.90	1	135	0.74%
2018/11/08	0	0.00	1	91.00	90.50	-1	143	-0.70%
2018/11/02	1	88.60	1	88.70	88.60	0	163	0.00%
2018/11/01	0	0.00	2	84.15	84.60	-2	161	-1.24%
2018/10/31	0	0.00	1	82.20	82.20	-1	163	-0.61%
2018/10/25	2	80.75	0	0.00	80.20	2	184	1.08%
2018/10/23	1	85.30	0	0.00	85.40	1	183	0.54%
2018/10/22	1	85.30	1	86.40	87.90	0	185	0.00%
2018/10/16	0	0.00	1	89.50	89.00	-1	197	-0.51%
2018/10/12	0	0.00	2	86.35	88.90	-2	200	-1.00%
2018/10/11	1	83.70	0	0.00	84.60	1	201	0.50%
2018/10/09	2	95.10	0	0.00	93.00	2	199	1.00%
2018/10/02	1	112.50	0	0.00	112.50	1	202	0.49%
2018/09/10	2	111.50	0	0.00	112.00	2	266	0.75%
2018/08/15	2	122.00	0	0.00	122.50	2	461	0.43%
2018/08/13	6	128.67	5	120.30	125.50	1	472	0.21%
2018/08/09	4	131.75	0	0.00	132.50	4	514	0.78%
2018/08/02	0	0.00	4	140.50	136.00	-4	669	-0.60%
2018/07/27	0	0.00	2	138.50	138.00	-2	675	-0.30%
2018/07/26	3	137.17	0	0.00	137.50	3	674	0.45%
2018/07/25	1	137.50	0	0.00	136.00	1	672	0.15%
2018/07/23	4	132.50	0	0.00	132.00	4	669	0.60%
2018/07/20	2	135.00	0	0.00	136.00	2	667	0.30%
2018/07/19	0	0.00	1	136.50	136.00	-1	666	-0.15%
2018/07/09	1	129.00	0	0.00	130.50	1	683	0.15%
2018/07/03	0	0.00	2	142.00	141.50	-2	687	-0.29%
2018/06/13	0	0.00	1	155.00	155.00	-1	688	-0.15%
2018/06/11	1	156.00	0	0.00	156.00	1	676	0.15%
2018/06/08	3	161.50	3	162.50	159.50	0	670	0.00%
2018/06/07	0	0.00	2	159.00	158.50	-2	661	-0.30%
2018/06/06	8	157.50	0	0.00	158.00	8	671	1.19%
2018/06/05	4	159.50	11	162.64	158.00	-7	672	-1.04%
2018/06/04	2	158.50	1	160.00	160.00	1	643	0.16%
2018/06/01	2	157.75	0	0.00	157.00	2	633	0.32%
2018/05/29	1	155.00	0	0.00	151.50	1	604	0.17%
2018/05/28	1	156.50	2	157.00	157.50	-1	593	-0.17%
2018/05/24	4	155.00	0	0.00	157.50	4	574	0.70%
2018/05/23	3	160.67	7	158.86	157.00	-4	564	-0.71%
2018/05/22	10	154.50	22	152.00	155.00	-12	522	-2.30%
2018/05/21	14	154.14	15	153.67	153.50	-1	517	-0.19%
2018/05/18	5	157.50	5	154.00	152.00	0	507	0.00%
2018/05/17	10	154.50	11	156.09	156.00	-1	488	-0.20%
2018/05/16	10	153.00	11	152.50	152.50	-1	451	-0.22%
2018/05/15	17	152.47	2	153.00	152.50	15	439	3.42%
2018/05/14	0	0.00	1	155.50	151.00	-1	416	-0.24%
2018/05/11	2	151.50	1	151.50	151.50	1	390	0.26%
2018/05/10	1	139.00	1	150.00	151.50	0	358	0.00%
2018/05/09	0	0.00	1	137.00	138.00	-1	287	-0.35%
2018/05/07	3	133.83	0	0.00	135.00	3	270	1.11%
2018/04/30	1	129.00	0	0.00	129.00	1	265	0.38%
2018/04/18	0	0.00	1	136.00	136.00	-1	237	-0.42%
2018/03/31	0	137.00	0	0.00	136.50	0	184	0.00%
2018/03/27	1	130.00	0	0.00	130.00	1	161	0.62%
2018/03/21	2	132.25	0	0.00	132.00	2	158	1.27%
2018/03/15	0	0.00	1	134.00	133.50	-1	153	-0.65%