貿聯-KY (3665)-兆豐-台中港券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	652.58	3	655.33	633.00	9	3,897	0.23%
2024/11/21	8	614.50	19	620.47	642.00	-11	3,896	-0.28%
2024/11/20	16	602.94	11	603.91	599.00	5	3,865	0.13%
2024/11/19	3	578.33	5	582.20	601.00	-2	3,828	-0.05%
2024/11/18	3	576.33	0	0.00	561.00	3	3,843	0.08%
2024/11/15	8	561.50	12	576.25	596.00	-4	3,865	-0.10%
2024/11/14	6	573.83	6	575.00	574.00	0	3,825	0.00%
2024/11/13	6	571.50	7	572.57	566.00	-1	3,795	-0.03%
2024/11/12	8	578.13	6	578.00	571.00	2	3,770	0.05%
2024/11/11	6	558.00	9	545.56	573.00	-3	3,654	-0.08%
2024/11/08	9	521.00	9	522.56	521.00	0	3,568	0.00%
2024/11/07	12	497.83	21	502.69	494.00	-9	3,549	-0.25%
2024/11/06	14	489.46	13	490.85	489.50	1	3,517	0.03%
2024/11/04	7	477.21	16	480.88	481.00	-9	3,626	-0.25%
2024/11/01	24	471.02	22	472.55	469.00	2	3,663	0.05%
2024/10/30	23	463.72	31	467.08	471.50	-8	3,749	-0.21%
2024/10/28	18	470.42	20	470.63	470.00	-2	3,846	-0.05%
2024/10/25	28	478.27	10	484.75	469.50	18	3,865	0.47%
2024/10/24	19	493.97	21	493.19	476.50	-2	3,857	-0.05%
2024/10/23	26	494.38	17	489.21	488.50	9	3,897	0.23%
2024/10/22	16	497.25	17	497.85	495.00	-1	3,942	-0.03%
2024/10/21	8	474.88	8	480.38	480.00	0	3,906	0.00%
2024/10/18	6	474.92	10	474.55	471.00	-4	3,962	-0.10%
2024/10/17	7	461.07	7	464.21	465.00	0	4,007	0.00%
2024/10/16	19	463.58	17	465.76	467.50	2	4,071	0.05%
2024/10/15	9	466.50	11	468.27	467.00	-2	4,069	-0.05%
2024/10/14	5	448.40	4	451.25	457.50	1	4,154	0.02%
2024/10/11	8	454.31	16	456.59	456.00	-8	4,192	-0.19%
2024/10/09	16	442.44	12	443.50	444.00	4	4,277	0.09%
2024/10/08	15	444.63	13	445.38	444.50	2	4,276	0.05%
2024/10/07	21	448.55	49.1	452.08	455.00	-28.1	4,285	-0.66%
2024/10/04	39.1	449.76	10	446.90	431.50	29.1	4,277	0.68%
2024/10/01	19	465.61	21	468.07	479.00	-2	4,214	-0.05%
2024/09/30	4	466.38	4	467.38	461.00	0	4,216	0.00%
2024/09/27	8	467.06	23	472.63	463.50	-15	4,328	-0.35%
2024/09/26	21	464.10	23	466.33	463.00	-2	4,340	-0.05%
2024/09/25	19	453.24	18	456.47	460.00	1	4,352	0.02%
2024/09/24	42	464.80	35	464.74	461.00	7	4,395	0.16%
2024/09/23	6	447.42	9	447.67	451.00	-3	4,386	-0.07%
2024/09/20	32	437.23	27	436.15	435.00	5	4,550	0.11%
2024/09/19	9	415.67	9	418.78	416.50	0	4,565	0.00%
2024/09/18	3	414.00	2	421.00	409.50	1	4,610	0.02%
2024/09/16	2	403.50	6	412.67	413.00	-4	4,717	-0.08%
2024/09/13	15	414.50	9	412.50	412.50	6	4,795	0.13%
2024/09/12	0	0.00	4	422.25	421.00	-4	4,968	-0.08%
2024/09/11	2	402.00	2	412.00	401.50	0	5,023	0.00%
2024/09/10	3	401.33	0	0.00	397.50	3	5,130	0.06%
2024/09/09	2	411.00	0	0.00	413.00	2	5,243	0.04%
2024/09/06	0	0.00	2	417.50	420.00	-2	5,363	-0.04%
2024/09/05	1	421.00	0.1	412.50	412.00	0.9	5,415	0.02%
2024/09/04	2	408.00	2.8	414.50	416.00	-0.8	5,502	-0.01%
2024/09/03	2	442.50	3	443.33	433.00	-1	5,506	-0.02%
2024/09/02	2	438.50	0	0.00	438.50	2	5,507	0.04%
2024/08/30	4	443.63	4	447.50	455.50	0	5,542	0.00%
2024/08/29	3.2	438.75	0	0.00	441.50	3.2	5,572	0.06%
2024/08/28	16	458.09	6	451.00	451.00	10	5,517	0.18%
2024/08/27	8	441.44	9	450.61	469.50	-1	5,566	-0.02%
2024/08/26	2	438.00	10	442.09	431.50	-8	5,434	-0.15%
2024/08/23	10	430.80	8.1	432.18	429.50	1.9	5,401	0.04%
2024/08/22	2	426.00	2	432.50	424.00	0	5,411	0.00%
2024/08/21	6	419.33	6	425.08	417.00	0	5,382	0.00%
2024/08/20	15.1	437.74	9	440.17	425.50	6.1	5,385	0.11%
2024/08/19	7	417.86	11	421.09	420.50	-4	5,364	-0.07%
2024/08/16	1	396.50	13	397.38	404.50	-12	5,347	-0.22%
2024/08/15	12.6	391.76	0	0.00	383.50	12.6	5,350	0.24%
2024/08/14	0	0.00	1	396.00	391.00	-1	5,354	-0.02%
2024/08/13	8	385.13	8	387.50	388.50	0	5,372	0.00%
2024/08/12	18	384.03	18	386.67	386.00	0	5,364	0.00%
2024/08/09	1	393.00	4	383.75	383.50	-3	5,354	-0.06%
2024/08/07	1	377.00	0	0.00	371.50	1	5,263	0.02%
2024/08/06	4	350.63	2	352.75	356.00	2	5,195	0.04%
2024/08/01	0	0.00	4.3	406.93	415.00	-4.3	4,941	-0.09%
2024/07/30	1	391.50	4	389.50	391.50	-3	4,799	-0.06%
2024/07/29	3	383.67	2	389.75	378.50	1	4,756	0.02%
2024/07/26	0	384.50	0	0.00	382.00	0	4,724	0.00%
2024/07/23	0	0.00	2.1	401.45	397.50	-2.1	4,640	-0.04%
2024/07/22	2.2	389.09	2	390.50	388.00	0.2	4,569	0.00%
2024/07/19	5	400.10	4	405.50	392.00	1	4,526	0.02%
2024/07/18	0	383.00	0	0.00	390.00	0	4,445	0.00%
2024/07/17	3.1	400.85	1.3	394.62	389.00	1.8	4,360	0.04%
2024/07/16	0	0.00	1	410.00	411.50	-1	4,286	-0.02%
2024/07/15	13	410.54	16.2	408.41	420.00	-3.2	4,261	-0.08%
2024/07/12	4	388.25	2	394.50	386.00	2	4,158	0.05%
2024/07/11	4	402.50	13.1	398.54	402.00	-9.1	4,114	-0.22%
2024/07/10	0	0.00	2	383.50	386.00	-2	4,028	-0.05%
2024/07/09	3	378.00	1	379.00	379.00	2	4,002	0.05%
2024/07/08	0	0.00	2.1	381.63	383.50	-2.1	3,962	-0.05%
2024/07/05	3	382.17	2	383.75	385.00	1	3,912	0.03%
2024/07/04	1	384.00	0	0.00	383.50	1	3,876	0.03%
2024/07/03	5	388.20	6	388.50	388.50	-1	3,815	-0.03%
2024/07/02	3	371.82	2	367.75	367.00	1	3,672	0.03%
2024/07/01	0	366.00	1	372.50	365.50	-1	3,611	-0.03%
2024/06/28	8	375.00	7	382.93	374.00	1	3,568	0.03%
2024/06/27	4	360.13	4	364.00	360.00	0	3,468	0.00%
2024/06/26	1	356.50	3.4	357.24	360.50	-2.4	3,376	-0.07%
2024/06/25	8	334.44	6	335.25	338.00	2	3,150	0.06%
2024/06/24	0	0.00	0	333.50	330.00	0	3,046	0.00%
2024/06/21	2	331.50	0	330.00	332.00	2	3,005	0.07%
2024/06/20	1.2	334.59	1	337.00	340.00	0.2	2,894	0.01%
2024/06/19	3.2	345.19	3	350.99	341.00	0.2	2,824	0.01%
2024/06/18	3.3	334.23	2	331.25	333.50	1.3	2,648	0.05%
2024/06/17	2	324.75	4.1	333.05	351.00	-2.1	2,521	-0.08%
2024/06/14	26	315.12	18	315.11	323.50	8	2,381	0.34%
2024/06/13	3.1	304.48	11.7	299.31	304.00	-8.6	2,230	-0.39%
2024/06/12	8	280.00	7	283.50	283.00	1	2,081	0.05%
2024/06/11	16	295.84	16	298.09	291.00	0	1,996	0.00%
2024/06/07	10	283.40	15	286.73	288.00	-5	1,844	-0.27%
2024/06/06	4	280.75	0	0.00	275.50	4	1,771	0.23%
2024/06/05	13	283.50	12.7	282.77	285.50	0.3	1,742	0.02%
2024/06/04	0	0.00	7.5	283.87	287.00	-7.5	1,663	-0.45%
2024/06/03	1	281.00	0	0.00	277.00	1	1,589	0.06%
2024/05/31	3	273.50	27	275.50	277.00	-24	1,540	-1.56%
2024/05/30	3	264.83	19.4	266.60	268.00	-16.4	1,397	-1.17%
2024/05/29	3.5	260.42	2.5	261.80	261.50	1	1,386	0.07%
2024/05/28	8	261.75	9	265.33	266.00	-1	1,369	-0.07%
2024/05/27	4	264.25	3	267.33	264.00	1	1,311	0.08%
2024/05/24	4	264.75	5	268.00	263.50	-1	1,301	-0.08%
2024/05/23	2	262.50	13	265.12	266.00	-11	1,291	-0.85%
2024/05/22	3	257.67	8	259.19	260.00	-5	1,243	-0.40%
2024/05/21	0	0.00	32	254.38	259.00	-32	1,189	-2.69%
2024/05/20	5	242.70	5	244.80	241.00	0	1,115	0.00%
2024/05/17	4	239.13	19	240.58	240.50	-15	1,108	-1.35%
2024/05/16	0	232.50	0	0.00	232.00	0	1,100	0.00%
2024/05/15	5.1	234.00	5.4	235.05	233.00	-0.4	1,103	-0.03%
2024/05/14	1.1	231.02	1	232.50	232.50	0.1	1,106	0.00%
2024/05/13	0.3	230.50	3	230.00	230.00	-2.7	1,133	-0.24%
2024/05/10	0	0.00	1	228.50	228.00	-1	1,133	-0.09%
2024/05/09	4	225.63	0	0.00	224.00	4	1,134	0.36%
2024/05/07	0	228.00	0	0.00	228.50	0	1,144	0.00%
2024/05/06	1	227.00	1	229.00	227.00	0	1,145	0.00%
2024/05/03	1	225.00	0	0.00	225.00	1	1,205	0.08%
2024/05/02	7	227.71	0	0.00	226.00	7	1,192	0.59%
2024/04/30	1	232.57	0	0.00	230.50	1	1,179	0.09%
2024/04/26	0	232.50	0	0.00	232.00	0	1,179	0.00%
2024/04/24	3	229.83	8	233.31	235.50	-5	1,191	-0.42%
2024/04/23	1	224.50	1	226.50	227.00	0	1,177	0.00%
2024/04/19	8	229.94	1	228.00	226.50	7	1,156	0.61%
2024/04/18	1	233.00	1	236.00	233.50	0	1,146	0.00%
2024/04/17	1	233.50	2.1	235.95	235.50	-1.1	1,141	-0.10%
2024/04/16	8.5	235.64	0	0.00	233.00	8.5	1,126	0.75%
2024/04/15	5.1	245.20	0	0.00	243.00	5.1	1,102	0.46%
2024/04/12	5.1	249.10	0	0.00	247.50	5.1	1,086	0.46%
2024/04/11	12.2	252.33	0	0.00	250.50	12.2	1,085	1.12%
2024/04/10	1.2	255.92	1	259.50	255.50	0.2	1,082	0.02%
2024/04/09	2	252.75	2	255.75	254.00	0	1,075	0.00%
2024/04/08	2	253.00	0	0.00	255.00	2	1,072	0.19%
2024/04/03	1	259.00	5	255.40	256.50	-4	1,068	-0.37%
2024/04/02	3	251.00	4	256.38	256.50	-1	1,066	-0.09%
2024/04/01	7	252.64	6	255.83	254.00	1	1,063	0.09%
2024/03/29	0	0.00	1	259.00	259.00	-1	1,052	-0.09%
2024/03/28	0	0.00	6	257.92	257.00	-6	1,044	-0.57%
2024/03/27	11	253.00	2	256.25	252.00	9	1,040	0.87%
2024/03/26	8.1	256.76	0.3	256.56	256.00	7.8	1,040	0.75%
2024/03/25	3.1	259.56	0	0.00	260.50	3.1	1,019	0.30%
2024/03/22	0	0.00	3	262.83	262.50	-3	1,008	-0.30%
2024/03/21	0.1	258.09	0	0.00	258.00	0.1	982	0.01%
2024/03/20	3	253.33	4	255.50	253.50	-1	975	-0.10%
2024/03/19	0.1	251.39	7.2	252.22	252.50	-7.1	971	-0.73%
2024/03/18	0	0.00	1	245.50	245.50	-1	961	-0.10%
2024/03/15	0.3	245.50	0	0.00	245.00	0.3	958	0.03%
2024/03/13	0	0.00	0.1	244.50	244.50	-0.1	957	-0.01%
2024/03/12	1.3	241.90	3	245.17	244.50	-1.8	952	-0.18%
2024/03/11	11.2	243.00	2	249.25	240.50	9.2	946	0.97%
2024/03/08	1.3	244.30	0	242.50	243.00	1.3	931	0.14%
2024/03/07	2.4	243.57	0	0.00	243.00	2.4	957	0.25%
2024/03/06	1.1	248.98	1	250.50	248.00	0.1	974	0.01%
2024/03/05	3.1	247.33	4	249.50	249.00	-0.9	982	-0.10%
2024/03/04	2	247.26	4	248.25	247.50	-2	974	-0.20%
2024/03/01	2.2	238.16	0	0.00	238.50	2.2	927	0.24%
2024/02/29	0.1	243.50	0	0.00	242.50	0.1	913	0.01%
2024/02/27	3	239.36	2	240.50	241.00	1	913	0.11%
2024/02/26	8	242.13	1	241.00	241.00	7	923	0.76%
2024/02/23	3	245.49	0	0.00	244.00	3	936	0.32%
2024/02/21	4	242.00	2	243.00	243.00	2	931	0.22%
2024/02/20	2	243.50	0	0.00	244.50	2	925	0.22%
2024/02/19	1	245.01	2	246.00	245.50	-1	911	-0.11%
2024/02/16	0	234.21	1	237.50	237.00	-1	879	-0.11%
2024/02/15	2	227.77	4	232.38	232.50	-2	863	-0.23%
2024/02/05	2	228.51	1	230.00	228.50	1	852	0.12%
2024/02/02	0	0.00	4	232.75	232.50	-4	823	-0.49%
2024/01/31	1	231.52	0	0.00	231.00	1	824	0.12%
2024/01/30	3	236.33	0	0.00	235.00	3	807	0.37%
2024/01/29	1	236.00	1	235.00	235.50	0	804	0.00%
2024/01/26	3	234.01	0	0.00	232.50	3	796	0.38%
2024/01/24	0.1	245.50	0	0.00	245.50	0.1	728	0.01%
2024/01/22	0	241.00	0	0.00	240.50	0	722	0.00%
2024/01/17	0	0.00	1	244.50	241.00	-1	696	-0.14%
2024/01/16	0	0.00	1	245.00	244.00	-1	695	-0.14%
2024/01/12	1	245.50	0	0.00	246.50	1	700	0.14%
2024/01/10	1	250.00	0	0.00	249.00	1	704	0.14%
2024/01/09	0	253.50	0	0.00	254.00	0	713	0.00%
2024/01/04	0	0.00	1	259.00	259.00	-1	706	-0.14%
2024/01/02	1	263.50	0	0.00	265.00	1	734	0.14%
2023/12/29	0	0.00	1	268.50	267.00	-1	739	-0.14%
2023/12/28	1	265.00	1	264.50	265.50	0	743	0.00%
2023/12/26	0	0.00	1	261.00	262.50	-1	759	-0.13%
2023/12/25	1	258.50	0	0.00	260.00	1	764	0.13%
2023/12/22	4	259.25	0	0.00	258.00	4	769	0.52%
2023/12/21	6	262.08	0	0.00	260.00	6	773	0.78%
2023/12/20	1	264.50	0	0.00	264.50	1	772	0.13%
2023/12/15	1	272.50	3	272.67	272.00	-2	882	-0.23%
2023/12/14	0	0.00	1	267.50	267.50	-1	863	-0.12%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/08	1	267.50	0	268.00	266.50	1	902	0.11%
2023/12/07	3	270.50	3	273.50	269.00	0	905	0.00%
2023/12/06	2	270.75	2	270.75	270.50	0	913	0.00%
2023/12/05	4	272.25	0	0.00	271.00	4	916	0.44%
2023/12/04	2	276.50	5	276.30	276.00	-3	912	-0.33%
2023/12/01	1	269.00	5	271.40	272.00	-4	892	-0.45%
2023/11/30	1	266.00	0	0.00	264.00	1	875	0.11%
2023/11/29	1.4	267.29	1	267.00	266.50	0.4	872	0.05%
2023/11/28	0	0.00	1	266.00	266.00	-1	883	-0.11%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/24	4	266.13	0	0.00	266.50	4	915	0.44%
2023/11/23	5	270.30	3	269.67	270.50	2	945	0.21%
2023/11/22	4	266.63	3	269.67	270.00	1	1,027	0.10%
2023/11/08	0	0.00	0	261.00	263.50	0	1,099	0.00%
2023/11/07	0.1	254.50	0	0.00	257.00	0.1	1,131	0.01%
2023/10/31	4.1	253.58	4	253.50	251.50	0.1	1,253	0.01%
2023/10/26	4	261.75	4	262.88	258.00	0	1,303	0.00%
2023/10/25	3	261.50	0	0.00	261.50	3	1,340	0.22%
2023/10/24	0	0.00	3	265.00	265.50	-3	1,355	-0.22%
2023/10/23	2	256.50	0	0.00	259.00	2	1,363	0.15%
2023/10/20	3	260.00	2	257.50	258.50	1	1,383	0.07%
2023/10/19	0	0.00	1	270.00	265.00	-1	1,397	-0.07%
2023/10/18	1	267.00	0	0.00	264.50	1	1,404	0.07%
2023/10/17	4	261.63	8	265.13	268.00	-4	1,423	-0.28%
2023/10/13	0	0.00	1	256.00	255.50	-1	1,464	-0.07%
2023/10/11	0	0.00	3.1	255.61	256.50	-3.1	1,533	-0.20%
2023/10/06	2	260.00	0.2	260.00	260.00	1.9	1,566	0.12%
2023/10/05	2	270.75	2	266.75	266.00	0	1,565	0.00%
2023/10/03	1	268.00	1	269.00	268.00	0	1,590	0.00%
2023/10/02	1	269.00	0	0.00	268.00	1	1,619	0.06%
2023/09/28	0	0.00	0	269.00	270.00	0	1,647	0.00%
2023/09/27	4	270.00	3	268.33	269.50	1	1,679	0.06%
2023/09/25	2	274.50	2	273.00	274.00	0	1,873	0.00%
2023/09/22	2	272.26	3	273.50	273.50	-1	1,942	-0.05%
2023/09/21	4.2	267.35	1	268.00	268.00	3.2	2,063	0.16%
2023/09/20	0	0.00	13	269.42	274.00	-13	2,097	-0.62%
2023/09/18	0.2	256.75	0	0.00	259.50	0.2	2,182	0.01%
2023/09/14	1	259.50	0	0.00	258.50	1	2,427	0.04%
2023/09/13	4	262.27	3	265.67	258.50	1	2,457	0.04%
2023/09/12	1	253.00	6	253.08	254.50	-5	2,433	-0.21%
2023/09/11	0	250.50	0	0.00	248.50	0	2,444	0.00%
2023/09/08	0	0.00	1	252.00	251.50	-1	2,449	-0.04%
2023/09/07	0	252.00	0	0.00	252.00	0	2,466	0.00%
2023/09/06	1	256.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	0.00	1	254.00	256.00	-1	2,543	-0.04%
2023/09/04	1	250.00	0	0.00	252.50	1	2,540	0.04%
2023/08/30	1	247.52	0	0.00	248.50	1	2,516	0.04%
2023/08/29	0.2	235.75	0	0.00	243.00	0.2	2,502	0.01%
2023/08/28	2.6	241.20	4	240.88	240.50	-1.4	2,464	-0.06%
2023/08/25	2	266.51	0	0.00	267.00	2	2,384	0.08%
2023/08/24	1	267.03	0	270.00	271.00	1	2,382	0.04%
2023/08/23	4	261.00	4	267.00	268.00	0	2,375	0.00%
2023/08/22	3	263.33	3.1	265.13	263.00	-0.1	2,361	0.00%
2023/08/21	3	261.33	3	262.50	262.50	0	2,345	0.00%
2023/08/18	7	265.29	0	0.00	264.00	7	2,335	0.30%
2023/08/17	5	266.00	5	269.60	269.00	0	2,328	0.00%
2023/08/16	0	270.00	1	269.50	269.50	-1	2,319	-0.04%
2023/08/15	2	268.75	1	267.00	267.00	1	2,317	0.04%
2023/08/14	0	0.00	1	266.00	269.00	-1	2,302	-0.04%
2023/08/11	8	272.38	1	281.00	271.00	7	2,282	0.31%
2023/08/10	13	276.12	3	278.67	276.00	10	2,246	0.45%
2023/08/09	2	282.75	0	0.00	284.00	2	2,197	0.09%
2023/08/08	4	293.75	0	0.00	293.50	4	2,162	0.18%
2023/08/07	0	0.00	2	295.75	296.50	-2	2,163	-0.09%
2023/08/04	2	291.75	2	294.75	292.00	0	2,160	0.00%
2023/08/02	0	0.00	2	302.75	298.50	-2	2,136	-0.09%
2023/08/01	2	305.25	1	309.00	304.00	1	2,121	0.05%
2023/07/31	3	306.50	0	0.00	302.50	3	2,102	0.14%
2023/07/28	4	302.38	4	308.00	309.00	0	2,074	0.00%
2023/07/27	0	0.00	3	307.33	306.00	-3	2,041	-0.15%
2023/07/26	1	303.00	2	304.25	303.00	-1	2,027	-0.05%
2023/07/25	1	304.50	0	0.00	301.50	1	2,021	0.05%
2023/07/24	1	301.50	3	308.50	309.50	-2	2,004	-0.10%
2023/07/21	4	301.75	4	305.13	305.00	0	1,982	0.00%
2023/07/20	2	306.00	1	307.50	307.50	1	1,976	0.05%
2023/07/19	2	310.25	1	305.00	305.00	1	1,977	0.05%
2023/07/18	1	315.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	12	320.79	2	321.25	317.50	10	1,952	0.51%
2023/07/14	8	325.38	14	329.07	326.00	-6	1,923	-0.31%
2023/07/13	3	320.17	7	324.21	322.50	-4	1,884	-0.21%
2023/07/12	0	0.00	0	316.00	316.00	0	1,854	0.00%
2023/07/11	1	317.51	3	318.17	317.50	-2	1,850	-0.11%
2023/07/10	5	313.50	1	314.00	312.00	4	1,837	0.22%
2023/07/06	0.2	321.50	0	0.00	320.00	0.2	1,810	0.01%
2023/07/05	1	329.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	16	328.66	13	333.46	327.00	3	1,742	0.17%
2023/07/03	8	324.19	11	328.27	325.50	-3	1,669	-0.18%
2023/06/30	13	319.54	8	323.31	322.00	5	1,632	0.31%
2023/06/29	0	0.00	16	319.00	324.50	-16	1,567	-1.02%
2023/06/28	4.9	305.04	4	301.00	301.00	0.9	1,433	0.06%
2023/06/27	4	309.00	4	310.75	309.00	0	1,379	0.00%
2023/06/26	1	313.00	2	316.00	316.00	-1	1,324	-0.08%
2023/06/21	0	0.00	20.3	310.39	319.00	-20.3	1,248	-1.62%
2023/06/20	3	292.17	18	293.33	292.50	-15	1,030	-1.46%
2023/06/19	3	288.33	4	289.38	288.50	-1	1,008	-0.10%
2023/06/16	2	282.50	0	282.50	281.50	2	974	0.20%
2023/06/15	0	0.00	1.2	285.50	285.00	-1.2	969	-0.12%
2023/06/14	6	286.75	1	285.50	285.50	5	958	0.52%
2023/06/13	9	289.28	1	288.50	286.00	8	959	0.83%
2023/06/12	1	290.00	2	287.00	289.50	-1	940	-0.11%
2023/06/09	0.3	278.50	51.2	278.37	281.00	-50.9	886	-5.74%
2023/06/08	8	271.50	0	0.00	275.00	8	874	0.92%
2023/06/07	2	271.50	1	272.50	272.50	1	895	0.11%
2023/06/05	17.1	271.59	1	274.50	271.00	16.1	954	1.69%
2023/06/02	20	273.93	0	0.00	272.00	20	966	2.07%
2023/06/01	1	275.50	1	278.00	275.50	0	988	0.00%
2023/05/31	0	0.00	51	275.67	276.50	-51	994	-5.13%
2023/05/30	0.1	269.50	0	0.00	268.50	0.1	997	0.01%
2023/05/29	10	270.50	26	269.56	270.50	-16	1,004	-1.59%
2023/05/26	24	267.50	1	267.00	267.00	23	1,019	2.26%
2023/05/25	1	266.50	1	266.00	266.50	0	1,040	0.00%
2023/05/23	1	267.00	1	266.50	266.00	0	1,094	0.00%
2023/05/22	8	261.44	8.1	263.44	265.00	-0.1	1,170	-0.01%
2023/05/19	0	0.00	4	261.88	261.00	-4	1,191	-0.34%
2023/05/18	1.1	263.43	1	262.00	262.00	0.1	1,268	0.00%
2023/05/17	7	259.86	0	0.00	261.50	7	1,317	0.53%
2023/05/16	0	0.00	3	259.50	259.50	-3	1,322	-0.23%
2023/05/12	1	258.50	1	258.50	258.50	0	1,348	0.00%
2023/05/11	0.1	256.67	0	0.00	257.50	0.1	1,403	0.01%
2023/05/09	2	258.00	0	0.00	257.00	2	1,458	0.14%
2023/05/08	1	259.50	1	260.00	260.00	0	1,506	0.00%
2023/05/05	1	259.00	1	258.00	258.00	0	1,542	0.00%
2023/05/03	1	256.00	1	258.50	258.50	0	1,689	0.00%
2023/05/02	3	262.00	0	0.00	261.00	3	1,745	0.17%
2023/04/28	0	0.00	1	265.00	263.00	-1	1,854	-0.05%
2023/04/27	1	260.50	6	259.83	260.00	-5	1,870	-0.27%
2023/04/26	0	0.00	2	255.47	255.50	-2	1,875	-0.11%
2023/04/25	8	252.06	0	0.00	250.50	8	1,902	0.42%
2023/04/24	1	262.00	0	0.00	255.00	1	1,929	0.05%
2023/04/17	29	273.34	0	0.00	272.50	29	1,958	1.48%
2023/04/14	0	0.00	1	277.50	277.00	-1	1,957	-0.05%
2023/04/13	4	278.25	0	0.00	277.00	4	1,948	0.21%
2023/04/12	0.5	279.97	0.1	280.00	278.50	0.4	1,954	0.02%
2023/04/07	1	271.50	1	274.00	272.00	0	1,976	0.00%
2023/04/06	5	270.50	1	272.00	271.00	4	1,975	0.20%
2023/03/31	10.3	281.36	9	283.17	279.00	1.3	1,966	0.07%
2023/03/30	0.2	277.00	0	0.00	278.00	0.2	1,941	0.01%
2023/03/29	0.1	274.50	2	274.75	275.00	-2	1,966	-0.10%
2023/03/28	7	271.43	0	0.00	269.00	7	2,000	0.35%
2023/03/22	0.1	277.00	2	276.75	276.00	-1.9	2,110	-0.09%
2023/03/21	2	273.25	1	276.00	272.50	1	2,121	0.05%
2023/03/20	1	273.00	5	272.20	273.00	-4	2,139	-0.19%
2023/03/17	1	268.00	2	269.50	268.00	-1	2,148	-0.05%
2023/03/16	4	265.75	0	0.00	263.50	4	2,164	0.18%
2023/03/14	0	0.00	40	268.99	268.00	-40	2,260	-1.77%
2023/03/13	4	270.38	3	269.83	270.50	1	2,315	0.04%
2023/03/10	6	272.17	0	0.00	271.50	6	2,377	0.25%
2023/03/09	40	278.41	0	0.00	276.50	40	2,401	1.67%
2023/03/08	8	282.63	0	283.00	282.00	8	2,383	0.33%
2023/03/07	11	284.27	0	0.00	284.00	11	2,391	0.46%
2023/03/06	1	287.37	2	287.50	287.50	-1	2,384	-0.04%
2023/03/03	5.1	281.21	0	0.00	280.50	5.1	2,369	0.22%
2023/02/24	5	276.80	1	276.50	277.00	4	2,472	0.16%
2023/02/23	5	277.50	9	279.39	280.50	-4	2,534	-0.16%
2023/02/22	10	274.90	0	0.00	274.00	10	2,577	0.39%
2023/02/21	3	278.68	0	0.00	279.00	3	2,601	0.12%
2023/02/20	4	284.00	4	286.63	281.00	0	2,625	0.00%
2023/02/17	0	0.00	2	278.00	279.00	-2	2,583	-0.08%
2023/02/16	1	279.50	2	282.00	280.50	-1	2,652	-0.04%
2023/02/15	2	275.00	2	275.25	273.50	0	2,701	0.00%
2023/02/13	2	266.25	1	268.00	267.50	1	2,659	0.04%
2023/02/09	9.1	269.43	5	267.10	265.50	4.1	2,682	0.15%
2023/02/08	1.1	272.59	2	272.50	272.00	-0.9	2,642	-0.03%
2023/02/07	2	273.75	1	271.50	271.50	1	2,615	0.04%
2023/02/06	1	276.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	271.50	2	271.00	272.00	-2	2,571	-0.08%
2023/02/02	3	270.83	4	274.13	274.50	-1	2,554	-0.04%
2023/02/01	4	264.13	1	263.50	263.50	3	2,495	0.12%
2023/01/31	1	261.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	8	264.50	3	264.17	266.00	5	2,472	0.20%
2023/01/17	2	249.25	0	0.00	251.00	2	2,405	0.08%
2023/01/16	0	0.00	36	249.58	248.00	-36	2,409	-1.49%
2023/01/13	39	246.78	36	250.11	247.00	3	2,410	0.12%
2023/01/12	0	0.00	4	246.50	250.00	-4	2,415	-0.17%
2023/01/11	30	243.22	0	0.00	242.00	30	2,413	1.24%
2023/01/10	0	0.00	0.2	248.50	245.00	-0.2	2,409	-0.01%
2023/01/06	0	0.00	3	246.17	245.00	-3	2,499	-0.12%
2023/01/05	0	0.00	16	239.06	241.00	-16	2,522	-0.63%
2023/01/04	13	235.96	0	0.00	235.00	13	2,514	0.52%
2023/01/03	0	0.00	7	239.29	239.00	-7	2,525	-0.28%
2022/12/30	11	236.77	44	241.24	236.50	-33	2,536	-1.30%
2022/12/28	8.1	240.06	1	237.50	237.50	7.1	2,541	0.28%
2022/12/27	0	0.00	33	247.82	246.50	-33	2,536	-1.30%
2022/12/26	7	246.93	0	0.00	245.50	7	2,543	0.28%
2022/12/23	1	251.00	1	251.50	251.00	0	2,566	0.00%
2022/12/22	1	252.00	1	257.00	257.00	0	2,578	0.00%
2022/12/21	4	244.88	2	250.00	250.00	2	2,563	0.08%
2022/12/20	15	243.90	3	247.33	247.00	12	2,553	0.47%
2022/12/19	10.1	249.71	2	251.50	251.50	8.1	2,540	0.32%
2022/12/16	37	257.58	0	0.00	255.50	37	2,532	1.46%
2022/12/15	2	262.00	34	264.54	263.00	-32	2,518	-1.27%
2022/12/14	16	262.75	1	262.00	262.50	15	2,523	0.59%
2022/12/13	1	262.00	1	261.50	261.50	0	2,534	0.00%
2022/12/12	2	261.75	1	262.00	263.00	1	2,533	0.04%
2022/12/09	13	258.50	7	260.64	258.50	6	2,549	0.24%
2022/12/07	22	260.66	1	267.00	259.50	21	2,592	0.81%
2022/12/06	7	265.93	16	267.31	265.50	-9	2,639	-0.34%
2022/12/05	0	0.00	16	266.09	265.50	-16	2,580	-0.62%
2022/12/02	5	260.20	28	262.09	259.50	-23	2,556	-0.90%
2022/12/01	1	254.00	41	255.79	253.50	-40	2,509	-1.59%
2022/11/30	0	0.00	3	251.33	250.50	-3	2,506	-0.12%
2022/11/29	5	249.20	0	0.00	248.50	5	2,507	0.20%
2022/11/28	1	249.00	1	252.00	251.00	0	2,532	0.00%
2022/11/25	34	250.49	0	0.00	249.00	34	2,551	1.33%
2022/11/24	12	254.08	21	255.12	253.00	-9	2,629	-0.34%
2022/11/23	11	247.73	42	250.27	248.00	-31	2,786	-1.11%
2022/11/22	6	238.33	4	242.88	244.00	2	2,906	0.07%
2022/11/21	46	244.41	0	0.00	240.50	46	2,868	1.60%
2022/11/18	10	253.50	4	258.63	252.00	6	2,804	0.21%
2022/11/17	2	254.50	6	255.92	256.00	-4	2,764	-0.14%
2022/11/16	1	254.00	1	253.00	253.00	0	2,740	0.00%
2022/11/15	7	249.93	5	254.50	254.00	2	2,714	0.07%
2022/11/14	9	244.94	11	254.55	253.50	-2	2,704	-0.07%
2022/11/11	57	251.61	2	249.75	250.50	55	2,630	2.09%
2022/11/10	1	267.00	1	266.00	266.00	0	2,516	0.00%
2022/11/08	1	264.50	1	263.00	263.00	0	2,525	0.00%
2022/11/07	1	263.00	3	264.67	263.00	-2	2,529	-0.08%
2022/11/04	1	259.94	1	259.50	260.00	0	2,527	0.00%
2022/11/03	1	251.50	1	254.00	255.00	0	2,510	0.00%
2022/11/02	1	253.00	1	255.50	255.50	0	2,522	0.00%
2022/11/01	1	250.00	1	251.50	250.00	0	2,528	0.00%
2022/10/31	1	246.50	1	246.00	246.50	0	2,540	0.00%
2022/10/28	2	245.00	1	242.00	242.00	1	2,558	0.04%
2022/10/27	2	248.00	0	0.00	252.50	2	2,537	0.08%
2022/10/26	4	250.00	3	247.50	246.50	1	2,524	0.04%
2022/10/25	1	258.00	0	0.00	261.00	1	2,502	0.04%
2022/10/24	1	273.50	1	275.50	273.00	0	2,504	0.00%
2022/10/19	1	272.00	2	267.50	272.00	-1	2,537	-0.04%
2022/10/18	1	261.50	1	264.50	264.50	0	2,507	0.00%
2022/10/17	2	258.00	3	257.50	259.50	-1	2,555	-0.04%
2022/10/14	1	260.00	10	255.00	253.50	-9	2,537	-0.35%
2022/10/13	1	271.98	1	253.50	253.50	0	2,501	0.00%
2022/10/11	1	277.00	0	0.00	275.50	1	2,560	0.04%
2022/10/06	1	287.50	1	289.00	289.00	0	2,599	0.00%
2022/10/05	3	285.83	2	289.00	285.50	1	2,603	0.04%
2022/09/30	1	272.50	1	277.50	280.50	0	2,640	0.00%
2022/09/29	2	280.50	0	0.00	277.50	2	2,695	0.07%
2022/09/28	1	291.99	1	277.00	277.00	0	2,744	0.00%
2022/09/27	1	287.50	1	290.00	293.50	0	2,727	0.00%
2022/09/26	6	292.67	0	0.00	286.00	6	2,714	0.22%
2022/09/23	6	303.33	0	0.00	300.00	6	2,698	0.22%
2022/09/22	1	312.50	1	310.00	312.50	0	2,676	0.00%
2022/09/21	1	306.50	0	0.00	304.50	1	2,656	0.04%
2022/09/20	4	311.38	2	310.25	310.00	2	2,641	0.08%
2022/09/19	1	312.50	1	310.50	310.50	0	2,633	0.00%
2022/09/16	5	324.00	5	320.90	318.00	0	2,628	0.00%
2022/09/15	2	327.00	3	330.33	320.00	-1	2,597	-0.04%
2022/09/14	2	322.00	3	318.33	321.50	-1	2,556	-0.04%
2022/09/13	3	323.50	4	321.38	323.00	-1	2,541	-0.04%
2022/09/12	1	306.50	1	309.50	305.50	0	2,478	0.00%
2022/09/08	2	306.25	0	0.00	303.00	2	2,485	0.08%
2022/09/07	1	308.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	2	316.75	2	315.50	315.00	0	2,442	0.00%
2022/09/05	3	326.83	3	325.00	323.00	0	2,402	0.00%
2022/09/02	2	330.50	0	0.00	330.50	2	2,381	0.08%
2022/09/01	0	0.00	1	339.00	335.50	-1	2,345	-0.04%
2022/08/31	7	334.07	4	335.88	340.00	3	2,322	0.13%
2022/08/30	2	334.75	5	336.90	340.50	-3	2,251	-0.13%
2022/08/29	4	312.13	23	312.43	328.00	-19	2,121	-0.90%
2022/08/26	2	298.50	0	0.00	300.50	2	1,968	0.10%
2022/08/25	5	301.90	0	0.00	298.00	5	1,994	0.25%
2022/08/24	12	307.33	1	299.50	299.50	11	2,002	0.55%
2022/08/23	1	300.50	1	299.00	302.00	0	1,989	0.00%
2022/08/22	2	300.00	1	296.50	296.50	1	1,979	0.05%
2022/08/19	0	0.00	1	302.00	303.50	-1	1,964	-0.05%
2022/08/18	7	306.64	0	0.00	306.00	7	1,949	0.36%
2022/08/15	1	310.00	1	309.50	310.00	0	1,974	0.00%
2022/08/12	1	307.50	1	307.00	307.00	0	1,968	0.00%
2022/08/11	2	318.00	3	318.17	311.00	-1	1,961	-0.05%
2022/08/09	1	312.00	1	316.00	316.00	0	1,970	0.00%
2022/08/05	0	0.00	4	314.00	315.00	-4	2,016	-0.20%
2022/08/03	4	304.50	1	302.50	302.50	3	2,012	0.15%
2022/08/02	2	305.50	1	306.00	306.00	1	2,087	0.05%
2022/08/01	4	313.25	0	0.00	311.50	4	2,104	0.19%
2022/07/29	0	0.00	7	318.21	321.00	-7	2,156	-0.32%
2022/07/28	10	316.80	9	317.33	312.50	1	2,230	0.04%
2022/07/27	5	307.70	1	312.50	314.50	4	2,210	0.18%
2022/07/26	3	303.67	0	0.00	301.50	3	2,181	0.14%
2022/07/22	4	324.63	10	318.85	310.00	-6	2,168	-0.28%
2022/07/21	1	315.00	1	314.00	314.00	0	2,120	0.00%
2022/07/20	3	314.83	8	312.25	312.00	-5	2,105	-0.24%
2022/07/19	6	313.83	0	0.00	315.00	6	2,077	0.29%
2022/07/18	5	333.30	0	331.50	334.50	5	2,050	0.24%
2022/07/15	1	308.00	2	315.25	320.00	-1	1,998	-0.05%
2022/07/14	3	301.67	3	307.83	309.00	0	1,983	0.00%
2022/07/13	1	316.50	0	0.00	315.50	1	1,977	0.05%
2022/07/12	0	0.00	0	316.00	315.50	0	1,967	0.00%
2022/07/11	1	323.00	1	327.00	326.00	0	1,956	0.00%
2022/07/08	1	330.00	2	333.00	330.50	-1	1,950	-0.05%
2022/07/07	1	313.00	2	323.50	329.00	-1	1,937	-0.05%
2022/07/06	1	304.00	7	311.36	315.50	-6	1,880	-0.32%
2022/07/05	2	295.25	4	296.00	297.50	-2	1,838	-0.11%
2022/07/04	2	293.75	6	295.33	294.00	-4	1,837	-0.22%
2022/06/29	5	309.10	1	306.50	306.50	4	1,836	0.22%
2022/06/28	3	313.33	3	314.00	314.00	0	1,855	0.00%
2022/06/27	5	311.40	5	312.80	312.00	0	1,876	0.00%
2022/06/24	2	302.00	2	305.00	305.00	0	1,915	0.00%
2022/06/22	1	297.00	2	296.75	294.00	-1	1,990	-0.05%
2022/06/20	1	286.00	1	287.00	283.50	0	2,027	0.00%
2022/06/16	2	306.50	2	313.00	301.00	0	2,077	0.00%
2022/06/15	3	303.33	0	0.00	306.00	3	2,103	0.14%
2022/06/14	3	306.33	1	306.50	309.00	2	2,168	0.09%
2022/06/09	0	0.00	1	315.50	315.00	-1	2,247	-0.04%
2022/06/07	0	0.00	2	309.25	313.50	-2	2,439	-0.08%
2022/06/06	2	300.50	0	0.00	298.50	2	2,411	0.08%
2022/06/02	1	302.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	321.00	0	0.00	315.00	1	2,488	0.04%
2022/05/31	4	311.50	4	316.50	311.50	0	2,472	0.00%
2022/05/17	7	315.71	8	308.63	316.00	-1	2,738	-0.04%
2022/05/12	1	314.50	1	312.50	310.00	0	2,770	0.00%
2022/05/09	5	326.20	5	332.30	335.00	0	2,861	0.00%
2022/05/06	7	334.43	7	335.29	335.00	0	2,985	0.00%
2022/05/05	5	328.50	3	329.00	344.00	2	3,017	0.07%
2022/05/04	0	0.00	2	313.00	313.00	-2	3,046	-0.07%
2022/04/27	8	293.00	6	296.00	294.50	2	3,423	0.06%
2022/04/22	1	317.00	5	312.00	308.50	-4	3,423	-0.12%
2022/04/21	8	317.13	4	317.50	317.50	4	3,421	0.12%
2022/04/20	0	0.00	2	315.50	315.00	-2	3,434	-0.06%
2022/04/19	4	310.13	5	309.70	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	2	300.00	299.00	-2	3,477	-0.06%
2022/04/13	0	297.00	2	296.50	298.00	-2	3,531	-0.06%
2022/04/12	1	285.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	2	290.00	0	0.00	287.50	2	3,506	0.06%
2022/04/08	0	300.00	0	0.00	301.00	0	3,482	0.00%
2022/04/07	1	299.50	1	299.50	299.50	0	3,472	0.00%
2022/03/30	3	306.17	4	310.25	309.50	-1	3,394	-0.03%
2022/03/29	3	301.67	1	304.50	304.50	2	3,364	0.06%
2022/03/28	3	293.67	0	0.00	294.00	3	3,304	0.09%
2022/03/23	0	0.00	1	317.00	318.00	-1	3,190	-0.03%
2022/03/22	10	319.00	10.2	322.49	320.00	-0.2	3,151	0.00%
2022/03/18	0	0.00	1	322.50	318.00	-1	3,061	-0.03%
2022/03/17	2	317.25	4	319.12	321.50	-2	3,028	-0.07%
2022/03/16	0	298.50	1	295.50	309.50	-1	2,950	-0.03%
2022/03/15	1	295.50	1	298.50	297.50	0	2,915	0.00%
2022/03/14	1	303.50	0	0.00	304.50	1	2,882	0.03%
2022/03/11	5	315.20	5	311.10	312.00	0	2,856	0.00%
2022/03/10	1	311.50	4	306.25	309.00	-3	2,728	-0.11%
2022/03/09	0	0.00	2	291.50	292.00	-2	2,632	-0.08%
2022/03/08	3	284.33	6	283.00	281.00	-3	2,602	-0.12%
2022/03/07	9	296.72	3	298.83	291.50	6	2,546	0.24%
2022/03/04	2	291.00	2	290.75	291.00	0	2,461	0.00%
2022/03/03	2	287.00	1	290.50	289.00	1	2,459	0.04%
2022/03/02	1	296.50	0	0.00	297.50	1	2,417	0.04%
2022/03/01	3	298.17	0	0.00	296.50	3	2,400	0.12%
2022/02/25	0	0.00	3	294.50	299.00	-3	2,378	-0.13%
2022/02/23	1	293.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	4	278.13	1	276.50	280.00	3	2,303	0.13%
2022/02/21	0	0.00	2	285.75	287.00	-2	2,283	-0.09%
2022/02/18	3	286.00	1	284.50	283.50	2	2,272	0.09%
2022/02/16	0	0.00	1	298.50	294.50	-1	2,204	-0.05%
2022/02/15	2	298.50	0	0.00	295.50	2	2,174	0.09%
2022/02/14	11	301.73	11	302.86	296.50	0	2,133	0.00%
2022/02/11	0	0.00	2	304.50	309.00	-2	2,088	-0.10%
2022/02/10	2	294.00	1	292.01	292.00	1	1,997	0.05%
2022/02/09	11	300.14	17	302.59	304.50	-6	1,946	-0.31%
2022/02/08	2	307.99	1	300.50	306.50	1	1,889	0.05%
2022/02/07	2	303.25	2	303.50	306.00	0	1,752	0.00%
2022/01/26	1	291.00	1	293.02	295.00	0	1,660	0.00%
2022/01/25	12	287.21	11	290.45	291.50	1	1,536	0.07%
2022/01/24	9	273.33	5	275.20	277.50	4	1,390	0.29%
2022/01/21	1	263.00	1	265.00	264.50	0	1,282	0.00%
2022/01/19	1	259.50	1	258.00	258.00	0	1,197	0.00%
2022/01/18	2	246.50	2	250.00	252.00	0	1,229	0.00%
2022/01/12	1	268.50	1	263.00	263.00	0	1,259	0.00%
2022/01/07	2	252.00	2	254.50	253.50	0	1,275	0.00%
2022/01/06	3	251.50	4	254.63	252.50	-1	1,274	-0.08%
2022/01/05	2	266.50	1	263.50	262.00	1	1,227	0.08%
2021/12/21	0	0.00	2	245.50	248.00	-2	1,370	-0.15%
2021/12/20	1	245.50	6	244.50	245.50	-5	1,374	-0.36%
2021/12/16	4	243.25	0	0.00	243.00	4	1,378	0.29%
2021/12/10	3	254.50	0	0.00	253.00	3	1,393	0.22%
2021/12/08	1	254.50	1	254.00	253.50	0	1,403	0.00%
2021/11/05	0	0.00	2	269.75	271.00	-2	1,437	-0.14%
2021/11/04	0	0.00	1	273.50	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	11	262.82	266.00	-11	1,392	-0.79%
2021/11/02	0	0.00	2	264.50	262.00	-2	1,378	-0.15%
2021/11/01	10	265.30	0	0.00	267.00	10	1,356	0.74%
2021/10/27	1	263.50	0.2	263.00	263.50	0.9	1,343	0.06%
2021/10/25	0	0.00	5	262.50	265.00	-5	1,272	-0.39%
2021/10/22	2	254.50	3	259.33	260.00	-1	1,258	-0.08%
2021/10/21	6	260.50	0	0.00	258.00	6	1,257	0.48%
2021/10/20	7	261.57	15	262.57	265.50	-8	1,244	-0.64%
2021/10/19	8	259.50	8	264.69	259.50	0	1,217	0.00%
2021/10/18	8	259.50	0	0.00	258.50	8	1,203	0.66%
2021/10/15	1	261.50	0	0.00	264.00	1	1,200	0.08%
2021/10/06	0	0.00	1	249.00	247.50	-1	1,102	-0.09%
2021/09/28	1	231.50	0	0.00	229.50	1	1,119	0.09%
2021/09/24	0.2	249.50	0	0.00	250.00	0.2	1,136	0.01%
2021/09/23	2	248.50	1	248.50	248.00	1	1,152	0.09%
2021/09/14	0	0.00	4	242.00	238.00	-4	1,301	-0.31%
2021/09/09	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	1	236.00	239.50	-1	1,353	-0.07%
2021/09/06	2	233.50	1	231.00	231.00	1	1,310	0.08%
2021/09/03	1	236.50	2	238.75	236.50	-1	1,309	-0.08%
2021/09/02	2	233.75	1	235.50	235.50	1	1,312	0.08%
2021/09/01	0	0.00	1	237.50	235.50	-1	1,309	-0.08%
2021/08/26	1	224.50	0	0.00	221.50	1	1,289	0.08%
2021/08/25	0	0.00	2	232.25	234.00	-2	1,274	-0.16%
2021/08/24	0	0.00	1	225.50	230.50	-1	1,271	-0.08%
2021/08/23	1	215.50	0	0.00	217.00	1	1,262	0.08%
2021/08/19	1	218.00	0	0.00	216.50	1	1,266	0.08%
2021/08/16	0	0.00	3	230.50	230.50	-3	1,314	-0.23%
2021/08/03	3	254.17	0	0.00	251.00	3	1,548	0.19%
2021/08/02	0	0.00	3	255.00	256.00	-3	1,535	-0.20%
2021/07/30	0	0.00	1	256.00	257.00	-1	1,537	-0.07%
2021/07/29	1	251.00	0	0.00	251.00	1	1,527	0.07%
2021/07/28	0	0.00	2	247.00	250.00	-2	1,534	-0.13%
2021/07/26	0	0.00	2	257.25	254.00	-2	1,541	-0.13%
2021/07/23	1	249.00	0	0.00	247.50	1	1,547	0.06%
2021/07/21	1	240.00	1	245.00	242.00	0	1,543	0.00%
2021/07/20	1	244.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	2	248.50	0	0.00	249.00	2	1,527	0.13%
2021/07/15	0	0.00	1	251.50	251.50	-1	1,534	-0.07%
2021/07/12	1	257.50	1	258.50	259.00	0	1,544	0.00%
2021/07/09	0	0.00	0	257.50	256.00	0	1,549	0.00%
2021/07/08	1.2	260.40	0	0.00	258.00	1.2	1,572	0.07%
2021/07/01	1	252.50	0	0.00	252.50	1	1,529	0.07%
2021/06/30	1	262.50	0	0.00	259.00	1	1,536	0.07%
2021/06/24	6	268.42	1	265.50	266.00	5	1,549	0.32%
2021/06/23	12	265.25	11	274.18	273.50	1	1,510	0.07%
2021/06/22	0	0.00	1	258.00	254.00	-1	1,463	-0.07%
2021/06/02	1	237.00	0	0.00	240.00	1	1,512	0.07%
2021/06/01	0	0.00	1	245.00	246.00	-1	1,531	-0.07%
2021/05/28	0	0.00	1	241.00	241.00	-1	1,592	-0.06%
2021/05/25	0	0.00	2	236.50	232.00	-2	1,598	-0.13%
2021/05/24	0	0.00	6	234.00	235.00	-6	1,569	-0.38%
2021/05/21	2	214.50	3	216.67	218.00	-1	1,527	-0.07%
2021/05/20	1	212.50	7	216.50	215.50	-6	1,525	-0.39%
2021/05/19	3	209.67	0	0.00	209.00	3	1,517	0.20%
2021/05/18	13	210.50	10	215.75	214.50	3	1,511	0.20%
2021/05/17	0	0.00	0	214.00	213.50	0	1,481	0.00%
2021/05/06	0	0.00	0.2	245.50	252.00	-0.2	1,707	-0.01%
2021/05/03	0	0.00	1	260.50	258.00	-1	1,933	-0.05%
2021/04/29	0	0.00	1	261.50	261.00	-1	2,010	-0.05%
2021/04/28	0	0.00	2	265.50	264.50	-2	2,025	-0.10%
2021/04/23	2	271.00	0	0.00	270.50	2	2,179	0.09%
2021/04/21	1	268.50	1	269.00	268.00	0	2,306	0.00%
2021/04/20	2	267.25	1	266.00	266.00	1	2,308	0.04%
2021/04/19	0	0.00	1	268.00	266.50	-1	2,309	-0.04%
2021/04/16	0	0.00	2	268.50	269.50	-2	2,324	-0.09%
2021/04/14	5	272.00	0	0.00	270.00	5	2,407	0.21%
2021/04/13	6	273.50	3	270.50	269.50	3	2,446	0.12%
2021/04/09	0	0.00	3	281.67	281.00	-3	2,637	-0.11%
2021/04/08	2	282.00	0	0.00	284.00	2	2,625	0.08%
2021/04/07	1	283.00	2	281.25	283.00	-1	2,606	-0.04%
2021/03/31	3	271.33	0	0.00	266.00	3	2,539	0.12%
2021/03/29	5	267.50	6	269.00	269.00	-1	2,527	-0.04%
2021/03/26	11	264.50	11	268.18	268.00	0	2,534	0.00%
2021/03/25	9	267.44	9	263.61	263.50	0	2,523	0.00%
2021/03/24	8	268.81	7.5	268.46	268.50	0.5	2,505	0.02%
2021/03/23	10	270.60	12	270.08	270.00	-2	2,517	-0.08%
2021/03/22	1	271.50	0	0.00	270.00	1	2,536	0.04%
2021/03/19	2	276.00	0	0.00	274.00	2	2,540	0.08%
2021/03/18	0	0.00	2	278.00	280.00	-2	2,539	-0.08%
2021/03/17	2	275.00	1	279.00	275.50	1	2,551	0.04%
2021/03/16	0	0.00	6	278.50	278.00	-6	2,556	-0.23%
2021/03/15	7	275.36	0	0.00	275.50	7	2,566	0.27%
2021/03/11	0	0.00	2	278.75	279.50	-2	2,578	-0.08%
2021/03/10	1	281.50	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	271.00	0	0.00	270.50	1	2,571	0.04%
2021/03/05	3	279.33	0	0.00	280.00	3	2,570	0.12%
2021/03/04	0	280.00	0	0.00	275.50	0	2,556	0.00%
2021/03/03	1.1	279.00	0	0.00	278.00	1.1	2,547	0.04%
2021/03/02	0	0.00	3	293.83	287.50	-3	2,505	-0.12%
2021/02/26	1	297.50	0	0.00	298.00	1	2,544	0.04%
2021/02/24	0.1	302.00	0	0.00	300.50	0.1	2,549	0.00%
2021/02/23	0	304.00	1	304.50	301.50	-1	2,555	-0.04%
2021/02/22	0.4	309.00	0	0.00	306.00	0.4	2,564	0.02%
2021/02/18	1	313.00	0	0.00	312.50	1	2,556	0.04%
2021/02/05	0	0.00	1	297.50	295.00	-1	2,563	-0.04%
2021/02/04	1	297.50	0	0.00	298.50	1	2,572	0.04%
2021/02/02	0	0.00	1	300.50	301.00	-1	2,581	-0.04%
2021/02/01	8	305.56	9	308.28	295.00	-1	2,599	-0.04%
2021/01/28	2	308.25	0	0.00	306.00	2	2,507	0.08%
2021/01/27	5	316.50	7	317.79	312.50	-2	2,443	-0.08%
2021/01/26	1	296.50	3	295.67	298.50	-2	2,311	-0.09%
2021/01/25	1	293.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	5	293.50	3	292.83	298.00	2	2,208	0.09%
2021/01/21	1	285.00	1	286.00	286.00	0	2,133	0.00%
2021/01/20	0.1	283.50	2	277.25	278.50	-1.9	2,103	-0.09%
2021/01/19	1	283.00	0	0.00	283.50	1	2,075	0.05%
2021/01/15	1	275.50	0	0.00	275.00	1	1,942	0.05%
2021/01/14	2	273.75	2	276.50	274.00	0	1,879	0.00%
2021/01/12	1	261.00	3	262.67	261.00	-2	1,814	-0.11%
2021/01/11	0	0.00	5.1	265.06	267.50	-5.1	1,801	-0.28%
2021/01/08	5	268.90	5	273.20	264.00	0	1,792	0.00%
2021/01/07	4	267.63	0	0.00	268.50	4	1,739	0.23%
2021/01/06	1	269.00	1	266.00	267.00	0	1,710	0.00%
2021/01/05	3	271.83	3	272.00	265.50	0	1,652	0.00%
2021/01/04	10	260.25	17	264.56	267.50	-7	1,545	-0.45%
2020/12/31	5	245.50	0	0.00	243.50	5	1,466	0.34%
2020/12/25	4	243.50	1	245.00	246.00	3	1,500	0.20%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/21	1	241.00	0	0.00	241.00	1	1,582	0.06%
2020/12/18	2	247.50	0	0.00	242.50	2	1,585	0.13%
2020/12/16	0	0.00	3	246.83	248.00	-3	1,597	-0.19%
2020/12/15	1	240.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	1	244.00	2	247.50	244.50	-1	1,599	-0.06%
2020/12/10	0	243.00	0	0.00	244.00	0	1,594	0.00%
2020/12/08	0	0.00	1	242.50	242.50	-1	1,604	-0.06%
2020/12/07	2	238.50	1	239.50	239.50	1	1,599	0.06%
2020/12/04	1	242.50	1	246.50	243.00	0	1,595	0.00%
2020/12/03	1	244.00	1	247.00	244.00	0	1,590	0.00%
2020/12/02	2	243.50	3	245.50	245.50	-1	1,615	-0.06%
2020/12/01	2	245.50	0	0.00	247.00	2	1,629	0.12%
2020/11/30	0	0.00	1	253.00	245.00	-1	1,648	-0.06%
2020/11/27	1	251.00	1	250.50	250.00	0	1,660	0.00%
2020/11/26	2	248.75	3	248.83	248.00	-1	1,779	-0.06%
2020/11/25	7	250.71	4	247.63	245.00	3	1,797	0.17%
2020/11/24	3	242.83	2	243.25	246.50	1	1,782	0.06%
2020/11/23	0	0.00	1	241.00	243.50	-1	1,855	-0.05%
2020/11/20	0	0.00	2	243.50	242.50	-2	1,900	-0.11%
2020/11/19	2	239.50	0	0.00	238.00	2	1,904	0.11%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	1	238.50	2	238.00	238.00	-1	2,119	-0.05%
2020/11/16	2	233.00	1	229.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	2	238.25	238.50	-2	2,199	-0.09%
2020/11/12	2	237.75	0	0.00	234.50	2	2,258	0.09%
2020/11/11	0	0.00	1	247.00	241.00	-1	2,271	-0.04%
2020/11/09	4	241.38	5	240.80	243.50	-1	2,364	-0.04%
2020/11/06	0	0.00	1	231.00	230.00	-1	2,304	-0.04%
2020/11/05	1	228.50	1	228.00	228.00	0	2,305	0.00%
2020/11/02	1	214.00	1	215.00	215.00	0	2,356	0.00%
2020/10/28	0	0.00	16	218.59	220.00	-16	2,339	-0.68%
2020/10/27	16	217.03	0	0.00	217.00	16	2,345	0.68%
2020/10/23	0	0.00	8	219.88	219.50	-8	2,360	-0.34%
2020/10/22	11	218.27	10	220.60	218.00	1	2,382	0.04%
2020/10/21	0	0.00	7	222.36	220.00	-7	2,393	-0.29%
2020/10/20	1	215.00	7	219.57	220.00	-6	2,402	-0.25%
2020/10/19	2	215.00	7	217.50	216.50	-5	2,403	-0.21%
2020/10/16	4	215.13	0	0.00	214.00	4	2,406	0.17%
2020/10/15	4	216.13	2	218.25	217.50	2	2,399	0.08%
2020/10/14	12	217.67	6	219.50	217.50	6	2,393	0.25%
2020/10/13	15	218.60	13	221.38	218.50	2	2,392	0.08%
2020/10/12	1	218.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	16	218.81	0	0.00	219.00	16	2,421	0.66%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/10/05	3	230.00	1	225.50	230.00	2	2,437	0.08%
2020/09/30	0	0.00	1	222.50	225.50	-1	2,477	-0.04%
2020/09/29	1	222.00	1	223.50	222.50	0	2,487	0.00%
2020/09/28	0	0.00	1	220.50	219.50	-1	2,522	-0.04%
2020/09/25	4	229.38	1	236.00	225.50	3	2,527	0.12%
2020/09/24	1	233.00	0	0.00	231.50	1	2,540	0.04%
2020/09/21	1	253.00	2	251.50	251.00	-1	2,568	-0.04%
2020/09/18	0	0.00	1	244.00	246.00	-1	2,544	-0.04%
2020/09/17	1	235.50	1	238.50	238.00	0	2,515	0.00%
2020/09/16	0	0.00	1	237.00	236.00	-1	2,533	-0.04%
2020/09/14	2	233.75	1	232.50	232.50	1	2,531	0.04%
2020/09/11	1	237.00	3	235.83	238.00	-2	2,521	-0.08%
2020/09/10	4	240.75	0	0.00	239.00	4	2,495	0.16%
2020/09/09	1	238.00	1	244.00	244.00	0	2,507	0.00%
2020/09/08	1	248.50	1	244.00	245.50	0	2,506	0.00%
2020/09/07	3	245.83	2	242.50	242.50	1	2,520	0.04%
2020/09/04	1	248.00	2	251.75	251.50	-1	2,515	-0.04%
2020/09/03	2	256.50	2	259.25	256.00	0	2,523	0.00%
2020/09/02	1	254.00	1	256.50	257.50	0	2,533	0.00%
2020/09/01	4	255.63	4	257.38	256.00	0	2,523	0.00%
2020/08/31	1	243.00	1	245.50	247.00	0	2,408	0.00%
2020/08/28	3	247.17	6	248.08	245.00	-3	2,394	-0.13%
2020/08/27	9	247.33	24	246.46	246.00	-15	2,371	-0.63%
2020/08/26	1	239.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	2	237.75	7	238.14	239.00	-5	2,283	-0.22%
2020/08/24	8	236.88	1.2	236.50	241.00	6.8	2,264	0.30%
2020/08/21	1	235.00	5	234.60	242.00	-4	2,198	-0.18%
2020/08/20	4	223.75	12	218.75	220.00	-8	2,106	-0.38%
2020/08/19	0	0.00	5	230.90	230.00	-5	2,050	-0.24%
2020/08/18	6	227.25	13	226.15	225.00	-7	1,964	-0.36%
2020/08/17	6	220.42	1	221.50	220.50	5	1,894	0.26%
2020/08/14	0	0.00	4	218.50	217.50	-4	1,872	-0.21%
2020/08/13	5	212.50	2	213.50	210.00	3	1,780	0.17%
2020/08/12	7	209.64	2	209.00	209.00	5	1,753	0.29%
2020/08/11	0	0.00	3	210.00	208.50	-3	1,752	-0.17%
2020/08/10	6	206.25	0	0.00	205.50	6	1,741	0.34%
2020/08/07	7	207.29	2	208.50	208.50	5	1,748	0.29%
2020/08/06	0	0.00	8	206.25	208.00	-8	1,721	-0.46%
2020/08/04	1	197.50	0	0.00	197.50	1	1,681	0.06%
2020/08/03	0	0.00	1	196.00	196.00	-1	1,695	-0.06%
2020/07/31	0	0.00	1	194.00	195.50	-1	1,702	-0.06%
2020/07/28	1	191.00	0	0.00	190.00	1	1,750	0.06%
2020/07/24	1	200.00	0	0.00	199.00	1	1,819	0.05%
2020/07/23	1	203.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	206.50	5	207.50	205.00	-4	1,824	-0.22%
2020/07/21	0	0.00	2	208.00	208.00	-2	1,815	-0.11%
2020/07/20	2	203.50	6	202.50	204.50	-4	1,816	-0.22%
2020/07/15	3	206.00	0	0.00	202.00	3	1,851	0.16%
2020/07/14	2	217.50	0	0.00	217.50	2	1,861	0.11%
2020/07/10	2	211.25	1	210.00	210.00	1	1,917	0.05%
2020/07/09	3	217.17	0	0.00	215.50	3	1,916	0.16%
2020/07/08	2	220.00	0	0.00	220.50	2	1,881	0.11%
2020/07/07	4	221.25	2	222.00	221.50	2	1,876	0.11%
2020/07/06	0	0.00	1	226.50	229.50	-1	1,877	-0.05%
2020/07/03	2	225.00	2	223.50	224.00	0	1,883	0.00%
2020/07/02	5	220.50	1	222.00	219.00	4	1,878	0.21%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/23	1	215.50	2	218.00	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	1	214.98	215.00	-1	2,034	-0.05%
2020/06/19	0	0.00	1	215.00	211.50	-1	2,083	-0.05%
2020/06/18	0	0.00	3	210.50	210.00	-3	2,118	-0.14%
2020/06/16	0	0.00	2	210.50	210.50	-2	2,206	-0.09%
2020/06/15	5	207.30	1	207.00	205.00	4	2,240	0.18%
2020/06/12	1	201.00	1	205.50	209.50	0	2,268	0.00%
2020/06/11	3	213.17	0	0.00	207.50	3	2,286	0.13%
2020/06/10	1	209.50	2	212.75	214.50	-1	2,288	-0.04%
2020/06/09	1	211.00	3	212.67	210.00	-2	2,333	-0.09%
2020/06/08	1	206.50	2	207.00	207.00	-1	2,320	-0.04%
2020/06/05	1	209.00	1	208.50	209.00	0	2,323	0.00%
2020/06/04	2	208.75	3	208.50	206.00	-1	2,333	-0.04%
2020/06/03	1	204.50	2	206.50	208.00	-1	2,340	-0.04%
2020/06/02	2	203.00	0	0.00	202.00	2	2,314	0.09%
2020/06/01	3	202.50	7	203.29	204.50	-4	2,304	-0.17%
2020/05/29	0	0.00	5	195.90	196.50	-5	2,268	-0.22%
2020/05/28	6	194.00	2	195.25	193.50	4	2,271	0.18%
2020/05/27	6	195.25	7	193.93	194.50	-1	2,271	-0.04%
2020/05/25	1	185.00	2	187.50	188.00	-1	2,294	-0.04%
2020/05/22	1	185.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	3	188.67	0	0.00	186.50	3	2,312	0.13%
2020/05/20	4	187.00	3	188.67	189.00	1	2,316	0.04%
2020/05/18	0	0.00	1	181.50	181.50	-1	2,329	-0.04%
2020/05/13	1	185.50	1	187.50	187.50	0	2,343	0.00%
2020/05/12	2	189.25	1	193.00	188.00	1	2,372	0.04%
2020/05/11	1	190.00	1	192.50	190.00	0	2,383	0.00%
2020/05/08	1	188.00	4	190.13	189.50	-3	2,399	-0.13%
2020/05/07	1	188.50	1	189.00	188.50	0	2,430	0.00%
2020/05/06	1	187.00	2	186.75	186.50	-1	2,497	-0.04%
2020/05/05	3	189.50	5	190.60	190.00	-2	2,546	-0.08%
2020/05/04	5	187.50	2	188.00	187.50	3	2,567	0.12%
2020/04/30	7	192.43	6	191.33	196.50	1	2,588	0.04%
2020/04/29	4	183.00	0	0.00	183.50	4	2,527	0.16%
2020/04/28	6	180.75	2	182.00	181.50	4	2,542	0.16%
2020/04/27	0	0.00	1	179.50	180.00	-1	2,584	-0.04%
2020/04/24	1	174.00	1	176.50	176.00	0	2,588	0.00%
2020/04/23	2	177.00	1	179.00	175.00	1	2,603	0.04%
2020/04/21	3	175.33	4	175.63	174.00	-1	2,654	-0.04%
2020/04/20	0	179.00	0	0.00	177.50	0	2,688	0.00%
2020/04/17	3	183.33	8	185.19	179.50	-5	2,713	-0.18%
2020/04/16	0	0.00	2	186.00	183.50	-2	2,699	-0.07%
2020/04/15	8	180.50	3	179.17	183.00	5	2,735	0.18%
2020/04/14	0	0.00	1	174.00	173.50	-1	2,818	-0.04%
2020/04/10	1	170.00	3	169.67	171.50	-2	2,901	-0.07%
2020/04/09	3	170.17	0	0.00	168.00	3	2,944	0.10%
2020/04/08	1	169.00	1	174.50	175.00	0	2,969	0.00%
2020/04/07	11	167.45	8	166.88	169.50	3	2,948	0.10%
2020/04/06	2	165.00	0	0.00	166.00	2	2,928	0.07%
2020/04/01	8	165.63	4	164.75	164.50	4	2,941	0.14%
2020/03/31	0	0.00	1	162.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	0	160.00	160.00	0	2,990	0.00%
2020/03/27	2	155.50	2	157.75	151.00	0	2,992	0.00%
2020/03/26	1	153.00	1	146.50	153.00	0	2,943	0.00%
2020/03/25	0	147.50	4	145.38	147.50	-4	2,905	-0.14%
2020/03/24	4	134.13	3	133.00	134.50	1	2,870	0.03%
2020/03/23	4	131.75	0	0.00	128.50	4	2,837	0.14%
2020/03/20	1	143.50	2	139.50	141.50	-1	2,846	-0.04%
2020/03/19	3	141.17	0	0.00	133.50	3	2,807	0.11%
2020/03/18	1	149.00	1	151.50	148.00	0	2,782	0.00%
2020/03/17	1	149.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	0	0.00	3	154.33	153.50	-3	2,767	-0.11%
2020/03/13	1	158.50	1	157.50	163.50	0	2,764	0.00%
2020/03/11	0	0.00	1	191.50	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	10	184.50	187.50	-10	2,729	-0.37%
2020/03/09	1	187.00	0	0.00	183.50	1	2,730	0.04%
2020/03/06	0	0.00	1	194.00	195.50	-1	2,734	-0.04%
2020/03/05	0	0.00	9	196.00	196.50	-9	2,773	-0.32%
2020/03/04	19	190.50	0	0.00	192.00	19	2,806	0.68%
2020/03/03	0	0.00	10	195.00	193.50	-10	2,844	-0.35%
2020/03/02	0	0.00	12	192.83	189.00	-12	2,856	-0.42%
2020/02/27	14	200.64	1	192.50	191.50	13	2,843	0.46%
2020/02/26	3	204.00	1	205.50	204.00	2	2,816	0.07%
2020/02/25	8.1	206.90	1	207.00	207.50	7.1	2,823	0.25%
2020/02/24	6	206.75	6	209.00	208.50	0	2,846	0.00%
2020/02/21	1	211.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	2	215.00	3	217.00	215.00	-1	2,942	-0.03%
2020/02/19	0	0.00	4	214.25	214.50	-4	2,981	-0.13%
2020/02/18	3	211.83	1	213.50	211.00	2	3,045	0.07%
2020/02/17	1	212.00	4	211.88	212.50	-3	3,076	-0.10%
2020/02/14	6	213.00	1	214.00	215.00	5	3,075	0.16%
2020/02/13	1	215.50	5	212.50	209.50	-4	3,057	-0.13%
2020/02/12	0	0.00	2	213.25	214.50	-2	3,048	-0.07%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	4	204.13	0	0.00	205.00	4	3,016	0.13%
2020/02/07	4	211.38	4	214.25	209.50	0	2,990	0.00%
2020/02/06	1	220.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	1	227.00	0	0.00	225.00	1	2,873	0.03%
2020/02/04	2	224.50	0	0.00	223.50	2	2,832	0.07%
2020/01/30	1	224.50	1	222.50	222.00	0	2,759	0.00%
2020/01/20	0	232.50	0	0.00	232.00	0	2,717	0.00%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,727	-0.04%
2020/01/16	0	0.00	1.1	233.61	234.50	-1.1	2,816	-0.04%
2020/01/15	2	238.75	2	236.25	235.00	0	2,821	0.00%
2020/01/14	4	242.25	1	239.00	237.00	3	2,788	0.11%
2020/01/10	1	235.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	1	242.00	5	237.00	235.00	-4	2,667	-0.15%
2020/01/08	3	232.83	3	237.50	237.00	0	2,595	0.00%
2020/01/07	0	0.00	1	232.00	231.00	-1	2,465	-0.04%
2020/01/06	1	226.00	0	0.00	224.50	1	2,396	0.04%
2020/01/03	0	0.00	3	227.00	224.00	-3	2,371	-0.13%
2020/01/02	7	231.43	6	234.08	227.50	1	2,309	0.04%
2019/12/30	2	226.50	0	0.00	224.50	2	2,236	0.09%
2019/12/27	1	225.50	0	0.00	226.00	1	2,223	0.04%
2019/12/25	14	225.43	12	224.83	224.50	2	2,196	0.09%
2019/12/24	1	219.00	1	218.50	217.00	0	2,102	0.00%
2019/12/20	1.1	217.41	0	0.00	215.50	1.1	2,075	0.05%
2019/12/19	1	217.00	1	215.50	215.50	0	2,059	0.00%
2019/12/17	1	214.00	1	213.00	213.50	0	2,012	0.00%
2019/12/16	1	209.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	211.00	0	0.00	207.00	1	1,944	0.05%
2019/12/09	1	213.00	0	0.00	213.00	1	1,903	0.05%
2019/12/04	1	220.50	0.1	223.00	221.50	1	1,870	0.05%
2019/12/02	0	0.00	2	221.50	221.00	-2	1,827	-0.11%
2019/11/29	6	228.92	6	230.00	227.50	0	1,798	0.00%
2019/11/28	0	0.00	1	230.00	226.00	-1	1,765	-0.06%
2019/11/27	0	225.00	0	0.00	225.50	0	1,721	0.00%
2019/11/26	0.1	223.00	1	222.50	223.00	-1	1,696	-0.06%
2019/11/25	9	218.78	2	220.50	218.00	7	1,670	0.42%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	0	0.00	1	224.00	224.50	-1	1,609	-0.06%
2019/11/20	2	226.50	0	0.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	6	226.42	228.00	-6	1,533	-0.39%
2019/11/18	3	222.83	0	0.00	222.00	3	1,486	0.20%
2019/11/15	5	217.00	0	0.00	222.50	5	1,442	0.35%
2019/11/14	1	217.00	0	0.00	215.00	1	1,382	0.07%
2019/11/13	1	213.00	0	0.00	212.00	1	1,371	0.07%
2019/11/12	0	0.00	1	211.00	210.00	-1	1,394	-0.07%
2019/11/06	0	0.00	1	213.50	211.00	-1	1,497	-0.07%
2019/10/31	1	207.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	0	0.00	1	212.00	211.00	-1	1,541	-0.06%
2019/10/24	3	220.50	3	218.83	218.00	0	1,515	0.00%
2019/10/23	1	211.50	0	0.00	212.00	1	1,442	0.07%
2019/10/16	0	0.00	1	211.50	206.00	-1	1,438	-0.07%
2019/10/09	0	0.00	1	207.00	205.50	-1	1,429	-0.07%
2019/10/08	2	208.50	0	0.00	208.50	2	1,418	0.14%
2019/10/07	1	210.00	3	209.67	210.00	-2	1,424	-0.14%
2019/10/04	2	205.50	0	0.00	206.50	2	1,416	0.14%
2019/10/03	0	0.00	1	206.00	208.00	-1	1,396	-0.07%
2019/10/02	4	207.88	0	0.00	208.00	4	1,386	0.29%
2019/09/23	0	0.00	2	220.00	220.00	-2	1,416	-0.14%
2019/09/19	0	0.00	2	219.00	219.50	-2	1,417	-0.14%
2019/09/17	2	222.00	0	0.00	218.00	2	1,414	0.14%
2019/09/12	2	227.50	0	0.00	224.50	2	1,395	0.14%
2019/09/11	2	223.00	5	224.10	227.00	-3	1,379	-0.22%
2019/09/06	1	214.50	0	0.00	211.00	1	1,310	0.08%
2019/08/26	0	0.00	0.1	210.00	210.00	-0.1	1,281	0.00%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/16	1	206.00	1	204.00	208.50	0	1,242	0.00%
2019/08/14	2	213.25	0	0.00	205.00	2	1,208	0.17%
2019/08/13	2	218.25	1	218.50	217.50	1	1,182	0.08%
2019/08/12	1	227.00	0	0.00	228.50	1	1,151	0.09%
2019/08/05	0	0.00	1	223.00	221.00	-1	1,234	-0.08%
2019/08/02	1	232.00	1	231.00	227.50	0	1,268	0.00%
2019/07/26	2	241.50	2	241.00	244.50	0	1,338	0.00%
2019/07/24	0	0.00	5	235.00	243.50	-5	1,281	-0.39%
2019/07/22	5	236.00	0	0.00	233.00	5	1,257	0.40%
2019/07/11	3	242.50	6	240.25	240.50	-3	1,308	-0.23%
2019/07/09	1	233.50	0	0.00	234.00	1	1,325	0.08%
2019/07/05	0	0.00	2	233.50	234.50	-2	1,371	-0.15%
2019/07/04	2	242.00	0	0.00	238.50	2	1,383	0.14%
2019/07/03	1	236.50	1	238.00	238.50	0	1,368	0.00%
2019/07/02	0	0.00	4	229.63	231.00	-4	1,329	-0.30%
2019/07/01	1	222.50	0	0.00	227.00	1	1,321	0.08%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/14	1	210.00	0	0.00	210.00	1	1,453	0.07%
2019/06/06	3	193.50	3	190.00	190.00	0	1,618	0.00%
2019/06/05	1	196.50	0	0.00	194.50	1	1,657	0.06%
2019/05/20	0	0.00	2	199.00	190.50	-2	1,858	-0.11%
2019/05/16	9	216.06	8	212.00	212.00	1	1,878	0.05%
2019/05/15	2	215.00	1	217.00	216.00	1	1,885	0.05%
2019/05/13	1	210.00	0	0.00	210.00	1	1,869	0.05%
2019/05/07	1	214.50	1	212.00	207.00	0	1,817	0.00%
2019/05/03	3	206.67	1	206.50	206.50	2	1,835	0.11%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/09	0	0.00	2	215.50	214.50	-2	2,235	-0.09%
2019/03/27	0	0.00	3	209.00	210.50	-3	2,322	-0.13%
2019/03/26	3	208.33	0	0.00	206.50	3	2,335	0.13%
2019/03/25	1	210.00	0	0.00	213.00	1	2,339	0.04%
2019/03/19	1	215.00	0	0.00	218.00	1	2,393	0.04%
2019/03/15	5	213.00	6	214.08	214.50	-1	2,409	-0.04%
2019/03/14	1	212.00	0	0.00	209.00	1	2,375	0.04%
2019/03/13	0	0.00	4	209.25	210.00	-4	2,415	-0.17%
2019/03/11	3	198.67	5	202.30	204.50	-2	2,471	-0.08%
2019/03/08	0	0.00	2	194.50	197.50	-2	2,505	-0.08%
2019/03/05	6	192.25	6	191.00	191.00	0	2,560	0.00%
2019/03/04	1	192.50	4	193.00	195.00	-3	2,630	-0.11%
2019/02/27	1	198.00	0	0.00	199.00	1	2,654	0.04%
2019/02/25	2	195.00	1	196.50	197.00	1	2,734	0.04%
2019/02/22	1	199.50	0	0.00	196.50	1	2,789	0.04%
2019/02/21	3	203.67	3	203.50	203.50	0	2,826	0.00%
2019/02/18	5	199.20	2	198.50	198.50	3	3,001	0.10%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/14	1	194.50	1	193.00	190.50	0	3,117	0.00%
2019/02/13	0	0.00	1	188.00	189.00	-1	3,182	-0.03%
2019/02/12	1	190.50	7	190.21	190.00	-6	3,223	-0.19%
2019/02/11	1	186.00	0	0.00	187.50	1	3,323	0.03%
2019/01/30	4	181.75	2	181.75	179.00	2	3,393	0.06%
2019/01/29	2	183.00	0	0.00	181.00	2	3,465	0.06%
2019/01/28	1	186.50	2	187.25	185.50	-1	3,559	-0.03%
2019/01/25	7	184.86	0	0.00	185.00	7	3,716	0.19%
2019/01/23	2	190.50	2	188.50	189.50	0	3,885	0.00%
2019/01/21	2	200.75	1	204.00	194.50	1	3,877	0.03%
2019/01/18	0	0.00	1	210.00	212.50	-1	3,950	-0.03%
2019/01/08	1	197.00	0	0.00	197.50	1	4,304	0.02%
2019/01/07	4	200.00	3	197.33	195.00	1	4,387	0.02%
2019/01/04	1	198.00	3	195.00	194.50	-2	4,412	-0.05%
2019/01/03	2	205.50	1	207.00	206.50	1	4,405	0.02%
2019/01/02	0	0.00	2	223.00	219.50	-2	4,387	-0.05%
2018/12/28	2	223.00	7	218.29	224.00	-5	4,390	-0.11%
2018/12/27	2	213.25	2	216.50	215.00	0	4,432	0.00%
2018/12/21	1	202.00	3	197.00	204.50	-2	4,731	-0.04%
2018/12/19	1	204.00	1	202.00	200.00	0	4,697	0.00%
2018/12/18	1	205.50	0	0.00	205.50	1	4,690	0.02%
2018/12/17	2	205.50	4	204.13	203.00	-2	4,680	-0.04%
2018/12/14	6	209.75	5	209.00	206.00	1	4,692	0.02%
2018/12/12	5	205.70	1	203.00	203.00	4	4,666	0.09%
2018/12/11	2	201.00	1	202.50	201.00	1	4,664	0.02%
2018/12/07	0	0.00	4	194.38	196.00	-4	4,646	-0.09%
2018/12/06	0	0.00	1	189.50	189.00	-1	4,665	-0.02%
2018/12/05	2	200.50	1	195.50	198.50	1	4,649	0.02%
2018/12/04	1	201.50	1	205.00	198.50	0	4,648	0.00%
2018/12/03	1	208.00	0	0.00	212.00	1	4,623	0.02%
2018/11/29	0	0.00	1	197.50	191.00	-1	4,660	-0.02%
2018/11/28	0	0.00	1	192.00	194.00	-1	4,655	-0.02%
2018/11/27	0	190.00	0	0.00	190.00	0	4,628	0.00%
2018/11/26	0	0.00	2	182.75	184.00	-2	4,603	-0.04%
2018/11/23	1	183.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	1	182.00	0	0.00	181.00	1	4,594	0.02%
2018/11/21	1	185.50	1	185.00	185.00	0	4,595	0.00%
2018/11/20	7	191.07	6	190.25	189.50	1	4,579	0.02%
2018/11/19	1	189.00	4	189.88	194.50	-3	4,608	-0.07%
2018/11/16	4	185.00	3	187.67	185.00	1	4,545	0.02%
2018/11/15	1	182.50	0	0.00	182.50	1	4,480	0.02%
2018/11/13	1	171.00	0	0.00	185.00	1	4,355	0.02%
2018/11/12	7	182.29	6	184.08	175.50	1	4,278	0.02%
2018/11/09	0	0.00	2	181.00	181.00	-2	4,250	-0.05%
2018/11/08	11	181.18	13	177.19	181.00	-2	4,230	-0.05%
2018/11/07	2	174.78	4	178.25	177.50	-2	4,147	-0.05%
2018/11/06	4	175.88	2	168.00	165.00	2	4,104	0.05%
2018/11/05	4	179.00	1	182.50	176.00	3	4,018	0.07%
2018/11/02	1	176.00	5	173.40	179.50	-4	3,910	-0.10%
2018/10/31	3	165.17	1	167.00	165.00	2	3,656	0.05%
2018/10/30	4	155.00	5	154.30	158.00	-1	3,549	-0.03%
2018/10/29	0	0.00	1	157.50	156.00	-1	3,566	-0.03%
2018/10/26	6	155.33	15	150.77	149.00	-9	3,538	-0.25%
2018/10/25	3	155.00	7	155.07	157.50	-4	3,416	-0.12%
2018/10/24	2	153.50	4	151.88	148.50	-2	3,266	-0.06%
2018/10/19	1	152.00	0	0.00	152.00	1	3,164	0.03%
2018/10/18	1	150.00	1	152.00	153.00	0	3,145	0.00%
2018/10/17	1	152.50	4	151.13	150.00	-3	3,115	-0.10%
2018/10/16	0	0.00	2	140.25	139.00	-2	3,048	-0.07%
2018/10/15	2	131.50	1	144.00	140.50	1	3,017	0.03%
2018/10/12	1	127.00	0	0.00	135.50	1	2,944	0.03%
2018/10/09	4	139.88	1	137.50	137.00	3	2,877	0.10%
2018/10/08	1	149.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	5	151.80	2	160.25	149.50	3	2,786	0.11%
2018/10/04	7	167.64	6	167.17	166.00	1	2,700	0.04%
2018/10/03	1	166.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	4	166.13	3	168.00	167.00	1	2,664	0.04%
2018/10/01	0	0.00	1	159.50	159.50	-1	2,498	-0.04%
2018/09/28	3	140.50	3	145.50	145.00	0	2,460	0.00%
2018/09/27	1	152.50	0	0.00	150.50	1	2,419	0.04%
2018/09/25	0	0.00	5	156.20	155.50	-5	2,492	-0.20%
2018/09/21	10	155.00	13	152.15	155.00	-3	2,508	-0.12%
2018/09/20	4	151.88	0	0.00	150.50	4	2,501	0.16%
2018/09/19	3	154.67	1	153.50	155.50	2	2,484	0.08%
2018/09/18	1	154.50	0	0.00	151.00	1	2,467	0.04%
2018/09/11	9	142.44	6	144.75	142.50	3	2,410	0.12%
2018/09/10	2	143.00	0	0.00	141.00	2	2,362	0.08%
2018/09/05	0	0.00	1	170.00	165.50	-1	2,268	-0.04%
2018/09/04	1	161.00	3	160.00	159.00	-2	2,203	-0.09%
2018/08/30	6	156.00	0	0.00	155.00	6	2,233	0.27%
2018/08/27	7	148.14	6	147.50	150.00	1	2,205	0.05%
2018/08/24	5	143.00	6	147.58	144.50	-1	2,153	-0.05%
2018/08/23	2	160.00	0	0.00	158.00	2	2,074	0.10%
2018/08/21	2	166.50	0	0.00	166.00	2	2,051	0.10%
2018/08/17	1	174.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	3	168.67	0	0.00	169.50	3	1,999	0.15%
2018/08/15	1	186.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	4	186.00	0	0.00	184.00	4	1,952	0.20%
2018/08/13	0	0.00	2	198.00	191.00	-2	1,914	-0.10%
2018/08/09	0	0.00	3	209.67	213.00	-3	1,868	-0.16%
2018/08/08	14	224.54	11	217.27	215.00	3	1,868	0.16%
2018/08/07	0	0.00	1	213.50	216.00	-1	1,851	-0.05%
2018/08/06	0	0.00	2	210.00	217.50	-2	1,882	-0.11%
2018/08/03	8	209.88	13	210.00	210.00	-5	1,854	-0.27%
2018/08/01	5	202.00	0	0.00	203.00	5	1,793	0.28%
2018/07/31	1	195.50	0	0.00	195.00	1	1,814	0.06%
2018/07/25	2	195.50	0	0.00	195.50	2	1,913	0.10%
2018/07/23	2	195.00	1	196.50	198.50	1	1,901	0.05%
2018/07/20	2	202.50	0	0.00	201.50	2	1,883	0.11%
2018/07/17	2	207.00	3	207.50	205.00	-1	1,891	-0.05%
2018/07/13	4	215.25	0	0.00	214.00	4	1,901	0.21%
2018/07/11	0	0.00	2	211.00	209.50	-2	1,922	-0.10%
2018/07/10	1	207.50	1	208.50	206.00	0	1,905	0.00%
2018/07/04	3	205.33	0	0.00	198.00	3	1,964	0.15%
2018/07/03	0	0.00	1	220.00	219.50	-1	1,953	-0.05%
2018/07/02	1	218.00	0	0.00	225.00	1	1,983	0.05%
2018/06/25	0	0.00	1	226.00	221.50	-1	2,135	-0.05%
2018/06/22	4	230.00	3	223.50	230.00	1	2,131	0.05%
2018/06/21	0	0.00	2	225.00	227.00	-2	2,107	-0.09%
2018/06/20	0	0.00	1	229.50	217.00	-1	2,097	-0.05%
2018/06/12	1	239.00	0	0.00	235.50	1	2,043	0.05%
2018/06/11	0	0.00	3	234.00	235.00	-3	2,014	-0.15%
2018/06/08	3	241.33	3	234.50	237.50	0	2,018	0.00%
2018/06/07	1	246.00	2.1	250.00	250.00	-1.1	1,941	-0.05%
2018/06/06	1	224.50	0	0.00	227.50	1	1,916	0.05%
2018/06/05	0	0.00	1	222.00	221.00	-1	1,913	-0.05%
2018/06/04	2	216.00	1	225.00	225.00	1	1,905	0.05%
2018/05/31	0	211.00	0	0.00	211.00	0	1,885	0.00%
2018/05/30	5	209.20	5	210.50	212.00	0	1,868	0.00%
2018/05/28	0	211.50	1	212.00	210.00	-1	1,857	-0.05%
2018/05/25	3	211.50	2	206.00	210.00	1	1,853	0.05%
2018/05/24	1	210.50	0	0.00	207.50	1	1,852	0.05%
2018/05/22	2	215.45	0	0.00	208.50	2	1,844	0.11%
2018/05/21	1	207.50	1	207.50	207.50	0	1,815	0.00%
2018/05/18	1	204.00	1	205.50	204.50	0	1,817	0.00%
2018/05/17	1	211.50	0	0.00	210.50	1	1,825	0.05%
2018/05/15	1	208.00	2	207.50	206.00	-1	1,803	-0.06%
2018/05/11	0	0.00	0.1	220.00	218.50	-0.1	1,766	-0.01%
2018/05/08	3	222.33	1	226.00	223.00	2	1,710	0.12%
2018/05/04	6	208.00	7	203.07	208.00	-1	1,669	-0.06%
2018/05/03	1	204.50	0	0.00	206.00	1	1,614	0.06%
2018/04/25	1	216.00	4	224.50	220.50	-3	1,601	-0.19%
2018/04/23	1	240.50	0	0.00	236.50	1	1,567	0.06%
2018/04/18	0	0.00	1	254.00	250.00	-1	1,539	-0.06%
2018/04/17	1.1	242.50	3	242.50	242.50	-1.9	1,518	-0.13%
2018/04/16	1	254.00	1	252.50	252.50	0	1,523	0.00%
2018/04/13	4	247.00	3	249.50	256.00	1	1,528	0.07%
2018/04/12	2	249.25	5	246.40	251.50	-3	1,527	-0.20%
2018/04/11	1	245.00	3	249.67	240.00	-2	1,511	-0.13%
2018/04/10	6	243.58	3	242.17	242.00	3	1,506	0.20%
2018/04/09	2	241.00	0	0.00	242.50	2	1,433	0.14%
2018/04/03	6	221.17	3	220.33	220.50	3	1,370	0.22%
2018/04/02	2	232.00	0	0.00	231.00	2	1,319	0.15%
2018/03/31	2	240.00	0	0.00	240.00	2	1,288	0.16%
2018/03/30	3	235.00	3	246.00	235.00	0	1,269	0.00%
2018/03/29	0	0.00	1	242.00	242.00	-1	1,224	-0.08%
2018/03/28	2	266.50	3	260.83	258.00	-1	1,199	-0.08%
2018/03/27	2	279.50	2	276.00	276.00	0	1,160	0.00%
2018/03/23	1	276.00	1	275.00	276.00	0	1,174	0.00%
2018/03/22	2	281.50	2	277.00	277.00	0	1,180	0.00%
2018/03/20	1	286.00	1	287.00	287.00	0	1,207	0.00%
2018/03/16	0	0.00	2	283.00	281.00	-2	1,223	-0.16%
2018/03/12	2	289.00	1	285.00	285.00	1	1,229	0.08%
2018/03/09	0	283.50	4	283.63	285.00	-4	1,277	-0.31%
2018/02/23	0.1	263.00	0	0.00	265.00	0.1	1,250	0.00%
2018/02/22	5	257.50	0	0.00	258.00	5	1,245	0.40%
2018/02/09	1	226.00	1	231.00	231.00	0	1,300	0.00%
2018/02/05	0	0.00	2	266.00	265.00	-2	1,422	-0.14%
2018/02/02	0	0.00	0	271.50	270.50	0	1,456	0.00%
2018/02/01	0	0.00	5	275.40	274.00	-5	1,465	-0.34%
2018/01/29	0	0.00	2	278.50	279.00	-2	1,515	-0.13%
2018/01/26	1	277.50	0	0.00	275.00	1	1,545	0.06%
2018/01/25	1	275.50	1	275.00	276.00	0	1,585	0.00%
2018/01/24	0	0.00	5	274.00	275.50	-5	1,582	-0.32%
2018/01/23	2	260.50	0	0.00	260.00	2	1,552	0.13%
2018/01/22	0	0.00	2	252.00	259.00	-2	1,574	-0.13%
2018/01/19	5	261.50	0	262.00	261.00	5	1,617	0.31%
2018/01/17	2	271.00	10	271.00	271.00	-8	1,613	-0.50%
2018/01/16	2	265.50	0	0.00	265.00	2	1,630	0.12%
2018/01/10	10	263.00	0	0.00	262.50	10	1,802	0.55%
2018/01/09	1	272.00	0	0.00	272.50	1	1,824	0.05%
2018/01/05	0	0.00	1	270.00	269.50	-1	1,837	-0.05%