聯上 (4113)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.85
漲跌
▼0.15
漲幅
-0.34%
成交量
341張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	44.10	43.85	0	1,063	0.00%
2024/04/23	0	0.00	0	43.93	44.00	0	1,083	0.00%
2024/04/22	0.1	45.00	1	43.40	43.20	-0.9	1,083	-0.09%
2024/04/18	1	42.40	0	0.00	43.10	1	1,066	0.09%
2024/04/16	1	42.50	0	0.00	41.70	1	1,059	0.09%
2024/04/15	1	44.60	3	44.25	44.15	-2	1,063	-0.19%
2024/04/12	3	43.27	3	43.88	44.40	0	1,059	0.00%
2024/04/11	1	43.26	3	44.10	44.20	-2	1,016	-0.19%
2024/04/09	0	39.70	0	0.00	39.95	0	981	0.00%
2024/04/03	0	0.00	0	38.30	38.50	0	1,004	0.00%
2024/03/28	0	38.30	1.1	38.21	38.00	-1.1	1,005	-0.11%
2024/03/27	0	38.30	0	0.00	38.20	0	1,008	0.00%
2024/03/26	0.1	38.23	0	0.00	37.75	0.1	1,007	0.01%
2024/03/25	0	37.95	0	0.00	38.10	0	1,002	0.00%
2024/03/22	0	36.65	0	36.30	36.50	0	1,002	0.00%
2024/03/21	0	37.00	0	0.00	36.85	0	1,003	0.00%
2024/03/18	0	0.00	6	34.48	34.65	-6	992	-0.60%
2024/03/15	3	35.40	0	0.00	35.05	3	960	0.31%
2024/03/13	0	0.00	1	39.90	39.60	-1	900	-0.11%
2024/03/12	2	38.63	0	0.00	39.00	2	914	0.22%
2024/03/11	1	40.25	0	0.00	39.90	1	950	0.11%
2024/03/08	1	40.45	0	0.00	41.05	1	969	0.10%
2024/03/07	1	41.70	1	41.45	41.65	0	963	0.00%
2024/03/05	0	0.00	0	39.65	39.60	0	948	0.00%
2024/03/04	0	40.00	0.1	39.45	39.55	-0.1	949	-0.01%
2024/03/01	0	39.15	0	0.00	39.50	0	975	0.00%
2024/02/29	0	0.00	2	39.45	39.00	-2	986	-0.20%
2024/02/27	0	0.00	2	38.65	39.60	-2	980	-0.20%
2024/02/26	0	36.90	0	0.00	37.90	0	968	0.00%
2024/02/23	0	36.40	0.1	36.65	36.65	-0.1	966	-0.01%
2024/02/22	0	35.90	0	0.00	36.45	0	979	0.00%
2024/02/21	0	35.50	0	0.00	35.75	0	993	0.00%
2024/02/19	0	35.90	0	0.00	36.05	0	1,047	0.00%
2024/02/16	0.1	35.88	0	0.00	35.95	0.1	1,045	0.01%
2024/02/15	3	36.77	0	0.00	35.95	3	1,042	0.29%
2024/01/30	0	32.55	0	0.00	32.00	0	1,019	0.00%
2024/01/29	0	0.00	7	32.35	32.55	-7	1,018	-0.69%
2024/01/18	1	30.00	2	29.80	30.00	-1	954	-0.10%
2024/01/17	2	30.25	0	0.00	30.05	2	955	0.21%
2024/01/10	1	30.65	0	0.00	30.80	1	930	0.11%
2024/01/09	2	31.00	0	0.00	30.75	2	937	0.21%
2024/01/08	2	31.88	0	0.00	31.85	2	910	0.22%
2024/01/03	3	31.85	0	0.00	31.95	3	916	0.33%
2023/12/07	1	29.35	0	29.60	29.45	1	899	0.11%
2023/12/06	0	31.20	0	0.00	29.65	0	884	0.00%
2023/11/29	0	0.00	3	29.80	29.90	-3	797	-0.38%
2023/11/20	0	0.00	6	30.81	30.70	-6	789	-0.76%
2023/11/16	1	30.00	10	29.83	30.15	-9	849	-1.06%
2023/11/15	0	0.00	16	28.88	29.00	-16	830	-1.93%
2023/10/11	6	24.60	20	24.50	24.40	-14	865	-1.62%
2023/10/05	0	0.00	2	24.80	25.00	-2	848	-0.24%
2023/10/02	1	25.15	0	0.00	25.20	1	839	0.12%
2023/09/15	20	24.17	0	0.00	24.15	20	811	2.47%
2023/09/14	0	0.00	0	24.30	24.30	0	810	0.00%
2023/09/11	0	0.00	0.5	24.00	23.90	-0.5	802	-0.06%
2023/09/04	0	23.95	1	24.35	24.35	-1	826	-0.12%
2023/09/01	2	23.70	0	0.00	23.70	2	799	0.25%
2023/08/31	0	0.00	0	24.75	24.45	0	769	0.00%
2023/08/30	1	24.07	10	24.65	24.80	-9	755	-1.19%
2023/08/29	0	24.05	0	0.00	24.15	0	739	0.00%
2023/08/28	0	23.35	0	0.00	23.40	0	721	0.00%
2023/08/25	0	0.00	30	22.65	23.10	-30	711	-4.21%
2023/08/24	0	22.70	0	0.00	22.90	0	701	0.00%
2023/08/23	0	22.80	25	22.55	22.75	-25	691	-3.61%
2023/08/22	1	22.79	0	0.00	22.45	1	668	0.15%
2023/08/21	0	22.40	1	22.10	22.35	-1	596	-0.16%
2023/08/18	0.1	21.25	0	0.00	21.20	0.1	566	0.01%
2023/08/17	0	20.75	1	20.80	21.00	-1	551	-0.18%
2023/08/16	0	19.95	0	0.00	19.95	0	531	0.01%
2023/08/15	0	19.95	0	0.00	19.90	0	521	0.01%
2023/08/14	0	19.85	0	0.00	19.85	0	518	0.00%
2023/08/11	0	19.90	2	19.95	20.10	-2	509	-0.39%
2023/08/10	0	19.90	0	0.00	20.10	0	503	0.01%
2023/08/09	0	19.90	0	0.00	19.85	0	500	0.00%
2023/08/08	0	20.00	0	0.00	20.00	0	496	0.00%
2023/08/07	0	0.00	5	19.70	19.85	-5	501	-1.00%
2023/08/02	0	18.90	0	0.00	18.85	0	487	0.01%
2023/08/01	0	18.80	0	0.00	18.90	0	486	0.01%
2023/07/25	10	17.30	0	0.00	17.40	10	449	2.22%
2023/07/24	15	17.30	0	0.00	17.25	15	449	3.34%
2023/07/21	30	17.42	0	0.00	17.40	30	455	6.58%
2023/07/13	0	0.00	33	16.90	16.95	-33	443	-7.44%
2023/07/11	33	17.25	0	0.00	17.35	33	450	7.32%
2023/07/05	0	0.00	30	17.10	17.25	-30	506	-5.93%
2023/06/28	0	0.00	1	17.20	17.20	-1	554	-0.18%
2023/06/26	30	16.74	0	0.00	16.65	30	564	5.32%
2023/06/12	0	0.00	1	16.75	16.75	-1	624	-0.16%
2023/06/09	2	16.00	0	0.00	16.00	2	604	0.33%
2023/05/09	0	0.00	0	16.20	16.25	0	772	0.00%
2023/05/02	0	16.20	0	0.00	16.20	0	805	0.00%
2023/04/25	0	16.40	1	16.05	16.10	-1	947	-0.11%
2023/04/20	0	16.50	1	16.45	16.45	-1	1,019	-0.10%
2023/04/17	0	0.00	2	16.70	16.75	-2	1,049	-0.19%
2023/04/06	0	0.00	0.5	16.06	16.00	-0.5	947	-0.05%
2023/03/30	5	15.25	0	0.00	15.55	5	915	0.55%
2023/03/29	12	15.54	0	0.00	15.40	12	905	1.32%
2023/03/28	17	15.66	1	15.65	15.65	16	893	1.79%
2023/03/22	7	15.00	0	0.00	14.95	7	847	0.83%
2023/03/20	0	14.95	0	0.00	14.60	0	835	0.00%
2023/03/07	2	15.05	0	0.00	15.05	2	978	0.20%
2023/02/13	0	0.00	0.1	13.00	13.00	-0.1	817	-0.01%
2023/02/03	0	12.85	0	0.00	12.95	0	776	0.00%
2023/01/17	0	0.00	20	11.50	11.50	-20	675	-2.96%
2023/01/16	0.1	11.25	0	0.00	11.20	0.1	646	0.01%
2022/12/22	7	11.85	0	0.00	11.80	7	400	1.75%
2022/12/16	5	11.80	0	11.75	11.85	5	396	1.26%
2022/12/15	8	11.90	0	0.00	11.95	8	396	2.02%
2022/11/28	0.1	11.90	0	0.00	11.90	0.1	117	0.09%
2022/10/27	0	12.40	0	0.00	11.75	0	103	0.00%
2022/09/26	0	0.00	0	12.20	12.25	0	91	-0.02%
2022/09/21	0	0.00	0	12.40	12.45	0	93	0.00%
2022/07/04	0	0.00	0	12.30	12.25	0	141	0.00%
2022/06/16	0	0.00	13	13.00	13.10	-13	174	-7.44%
2022/05/30	0	0.00	4	12.85	13.00	-4	178	-2.25%
2022/05/04	1	13.50	0	0.00	13.50	1	199	0.50%
2022/04/27	1	13.55	0	0.00	13.60	1	214	0.47%
2022/04/13	1	14.05	0	0.00	14.15	1	219	0.46%
2022/04/08	1	14.15	0	0.00	14.10	1	220	0.45%
2022/04/06	1	14.10	0	0.00	14.15	1	214	0.47%
2022/03/28	0	0.00	2	14.38	14.45	-2	213	-0.94%
2022/03/24	1	14.50	0	0.00	14.50	1	211	0.47%
2022/03/23	1	14.65	0	0.00	14.60	1	198	0.50%
2022/03/08	0	0.00	2	14.20	14.05	-2	252	-0.79%
2022/03/04	0	0.00	1	14.25	14.35	-1	252	-0.40%
2022/03/03	0	0.00	4	14.25	14.25	-4	256	-1.56%
2022/01/13	1	14.60	0	0.00	14.65	1	301	0.33%
2022/01/05	1	14.40	0	0.00	14.30	1	293	0.34%
2021/12/28	1	14.60	0	0.00	14.60	1	297	0.34%
2021/12/27	1	14.65	0	0.00	14.65	1	301	0.33%
2021/12/23	1	14.60	0	0.00	14.65	1	310	0.32%
2021/12/16	1	14.75	0	0.00	14.70	1	331	0.30%
2021/12/15	0	0.00	1	14.85	14.75	-1	330	-0.30%
2021/12/14	1	14.85	0	0.00	14.85	1	327	0.31%
2021/12/09	3	15.00	0	0.00	15.10	3	319	0.94%
2021/12/08	0	0.00	1.4	15.19	15.10	-1.4	327	-0.42%
2021/12/06	5	15.10	0	0.00	15.10	5	312	1.60%
2021/11/29	0	0.00	0	14.15	14.35	0	295	-0.01%
2021/11/26	10	14.37	0	0.00	14.30	10	296	3.38%
2021/11/05	0	14.20	0	0.00	13.90	0	228	0.00%
2021/10/29	0	0.00	0.6	13.90	14.00	-0.6	240	-0.25%
2021/09/15	0	14.20	0	0.00	14.10	0	226	0.00%
2021/07/26	0	0.00	2	14.00	14.00	-2	229	-0.87%
2021/06/17	0	0.00	1	13.70	13.65	-1	353	-0.28%
2021/05/11	1	13.25	0	0.00	13.25	1	351	0.28%
2021/05/10	1	13.40	0	0.00	13.45	1	343	0.29%
2021/05/04	0	0.00	5	13.70	13.50	-5	333	-1.50%
2021/05/03	0	0.00	37	13.78	13.80	-37	320	-11.56%
2021/04/28	0	0.00	3	13.85	13.85	-3	321	-0.93%
2021/04/27	0	0.00	11	13.82	13.85	-11	322	-3.42%
2021/04/26	0	0.00	3	13.80	13.90	-3	318	-0.94%
2021/04/23	6	14.12	22	14.00	13.95	-16	315	-5.08%
2021/04/15	0	0.00	5	14.30	14.15	-5	296	-1.69%
2021/03/23	1	14.00	0	0.00	13.95	1	240	0.42%
2021/03/18	3	13.45	0	0.00	13.45	3	226	1.33%
2021/03/10	0	0.00	8	13.15	13.30	-8	269	-2.97%
2021/01/21	0	0.00	25	12.85	13.00	-25	334	-7.47%
2021/01/05	3	12.92	0	0.00	12.85	3	330	0.91%
2020/12/30	2	12.85	0	0.00	12.80	2	332	0.60%
2020/12/29	1	12.85	11	12.82	12.90	-10	332	-3.01%
2020/12/25	0	0.00	3	12.95	12.85	-3	337	-0.89%
2020/12/21	0	0.00	31	12.93	12.90	-31	345	-8.98%
2020/12/10	2	13.15	0	0.00	13.20	2	372	0.54%
2020/12/09	5	13.01	0	0.00	12.95	5	372	1.34%
2020/12/08	1	14.05	0	0.00	13.50	1	356	0.28%
2020/11/27	1	14.35	0	0.00	14.70	1	377	0.26%
2020/11/25	1	14.00	0	0.00	14.15	1	391	0.26%
2020/11/23	0	14.25	0	0.00	14.15	0	392	0.00%
2020/11/18	1	14.20	0	0.00	14.20	1	426	0.23%
2020/11/17	1	14.20	0	0.00	14.20	1	492	0.20%
2020/11/10	0	0.00	1	14.50	14.60	-1	501	-0.20%
2020/11/09	0	0.00	10	14.50	14.50	-10	504	-1.98%
2020/11/05	3	14.60	0	0.00	14.65	3	507	0.59%
2020/11/04	2	14.70	0	0.00	14.70	2	507	0.39%
2020/10/27	0	0.00	1	14.20	14.45	-1	568	-0.18%
2020/10/22	1	14.20	0	0.00	14.25	1	569	0.18%
2020/10/21	1	14.25	0	0.00	14.30	1	571	0.17%
2020/10/14	1	14.60	0	0.00	14.50	1	585	0.17%
2020/09/30	0	0.00	7	14.55	14.60	-7	627	-1.11%
2020/09/25	1	14.30	5	14.45	14.20	-4	674	-0.59%
2020/09/23	0	0.00	10	14.73	14.65	-10	678	-1.47%
2020/09/21	0	0.00	9	15.00	15.05	-9	677	-1.33%
2020/09/18	0	0.00	10	14.98	15.00	-10	674	-1.48%
2020/09/16	10	15.05	0	0.00	15.00	10	680	1.47%
2020/09/15	0	0.00	1	14.90	14.85	-1	667	-0.15%
2020/09/14	1	14.65	0	0.00	14.65	1	677	0.15%
2020/09/11	0.2	14.60	0	0.00	14.60	0.2	681	0.03%
2020/09/08	0.2	15.15	0	0.00	15.10	0.2	673	0.03%
2020/09/07	1	15.20	0	0.00	15.20	1	673	0.15%
2020/09/02	1	15.20	0	0.00	15.25	1	681	0.15%
2020/09/01	0	0.00	3	15.30	15.30	-3	684	-0.44%
2020/08/31	0	0.00	12	15.25	15.20	-12	668	-1.79%
2020/08/28	0	0.00	12	15.10	15.15	-12	668	-1.80%
2020/08/27	4	15.20	0	0.00	15.20	4	676	0.59%
2020/08/26	24	15.54	0	0.00	15.40	24	672	3.57%
2020/08/21	23	15.80	0	0.00	15.05	23	635	3.62%
2020/08/12	0	0.00	1	15.30	15.25	-1	547	-0.18%
2020/08/06	0.2	15.25	0	0.00	15.25	0.2	538	0.03%
2020/08/03	2	15.50	2	15.45	15.50	0	487	0.00%
2020/07/31	1	14.95	0	0.00	15.20	1	468	0.21%
2020/07/28	2	14.10	0	0.00	14.10	2	463	0.43%
2020/07/24	1	14.85	0	0.00	14.65	1	465	0.21%
2020/07/17	1	15.55	0	0.00	15.40	1	457	0.22%
2020/07/14	2	14.85	0	0.00	14.90	2	447	0.45%
2020/07/10	2.5	15.18	0	0.00	15.30	2.5	438	0.57%
2020/07/09	14	15.57	0	0.00	15.65	14	436	3.21%
2020/07/08	35	15.83	0	0.00	15.75	35	429	8.14%
2020/07/07	0	0.00	12	15.45	15.55	-12	412	-2.91%
2020/07/06	10	15.90	0	0.00	15.65	10	399	2.50%
2020/07/03	8	15.10	0	0.00	15.15	8	386	2.07%
2020/07/02	2	14.80	0	0.00	15.05	2	380	0.53%
2020/07/01	5	15.00	0	0.00	14.80	5	374	1.34%
2020/06/24	5	14.60	0	0.00	14.80	5	373	1.34%
2020/06/23	5	14.70	0	0.00	14.85	5	388	1.29%
2020/06/19	4	14.93	0	0.00	14.95	4	400	1.00%
2020/06/18	5	14.24	0	0.00	14.60	5	391	1.28%
2020/06/17	5	14.15	0	0.00	14.15	5	388	1.29%
2020/06/16	11	13.89	0	0.00	14.05	11	393	2.79%
2020/06/12	1	13.50	0	0.00	13.70	1	426	0.23%
2020/06/10	1	14.30	0	0.00	14.25	1	446	0.22%
2020/06/09	1	14.15	0	0.00	14.00	1	482	0.21%
2020/06/08	1	13.85	0	0.00	13.65	1	483	0.21%
2020/06/04	1	13.40	0	0.00	13.15	1	497	0.20%
2020/06/02	1	12.40	0	0.00	12.60	1	491	0.20%
2020/05/26	2	12.43	0	0.00	12.35	2	535	0.37%
2020/05/22	0.5	12.30	0	0.00	12.30	0.5	539	0.09%
2020/04/29	3	12.80	0	0.00	12.60	3	565	0.53%
2020/04/27	0	0.00	38	11.99	12.10	-38	608	-6.24%
2020/04/22	1	11.50	0	0.00	12.15	1	635	0.16%
2020/04/21	0	0.00	7	11.99	11.90	-7	635	-1.10%
2020/04/01	1	12.20	0	0.00	12.10	1	905	0.11%
2020/03/13	3	11.23	0	0.00	11.35	3	1,024	0.29%
2020/03/12	0	0.00	11	12.65	12.40	-11	986	-1.12%
2020/03/10	6	12.15	0	0.00	12.40	6	962	0.62%
2020/03/05	1	13.75	0	0.00	13.75	1	935	0.11%
2020/03/04	1	13.10	0	0.00	13.10	1	934	0.11%
2020/03/02	5	13.45	0	0.00	13.20	5	926	0.54%
2020/02/27	14	14.22	0	0.00	14.15	14	922	1.52%
2020/02/25	1	14.95	0	0.00	15.05	1	906	0.11%
2020/02/24	2	15.50	0	0.00	15.25	2	904	0.22%
2020/02/19	1	15.50	0	0.00	15.65	1	928	0.11%
2020/02/03	1.5	14.97	0	0.00	14.90	1.5	1,204	0.12%
2020/01/31	1	15.60	0	0.00	15.50	1	1,238	0.08%
2020/01/30	21	15.90	0	0.00	15.45	21	1,280	1.64%
2020/01/17	1	17.35	0	0.00	17.30	1	1,267	0.08%
2020/01/07	10	16.65	0	0.00	16.65	10	1,206	0.83%
2020/01/06	2	16.10	0	0.00	16.75	2	1,199	0.17%
2020/01/03	1	16.85	0	0.00	16.85	1	1,179	0.08%
2019/12/31	4	17.00	16	16.83	16.70	-12	1,147	-1.05%
2019/12/30	3	17.50	10	17.75	17.50	-7	1,106	-0.63%
2019/12/27	6	17.85	0	0.00	18.10	6	1,014	0.59%
2019/12/25	13	16.78	0	0.00	17.00	13	889	1.46%
2019/12/24	3	16.83	1	16.90	16.80	2	861	0.23%
2019/12/23	9	15.61	0	0.00	16.30	9	804	1.12%
2019/12/20	1	15.25	0	0.00	15.35	1	767	0.13%
2019/12/19	1	15.40	0	0.00	15.35	1	760	0.13%
2019/12/18	2	15.13	0	0.00	15.25	2	754	0.27%
2019/12/16	2	15.10	0	0.00	15.15	2	731	0.27%
2019/12/13	8	15.23	0	0.00	14.95	8	726	1.10%
2019/12/12	3	14.97	1	15.05	14.90	2	701	0.29%
2019/12/11	2	14.30	0	0.00	14.55	2	679	0.29%
2019/11/18	0	0.00	3	14.00	14.00	-3	650	-0.46%
2019/11/15	0	0.00	4.5	14.28	14.20	-4.5	642	-0.71%
2019/11/14	0	0.00	4	14.00	14.00	-4	630	-0.63%
2019/11/11	0	0.00	4	13.55	13.45	-4	615	-0.65%
2019/11/08	1	13.70	0	0.00	13.65	1	605	0.17%
2019/11/07	3	13.62	3	13.75	13.75	0	595	0.00%
2019/11/06	2	13.40	0	0.00	13.55	2	576	0.35%
2019/11/05	0	0.00	1	14.35	13.95	-1	526	-0.19%
2019/10/29	0	0.00	10	12.50	12.20	-10	284	-3.51%
2019/10/16	10	11.40	0	0.00	11.40	10	198	5.05%
2019/09/11	0	0.00	3	11.50	11.50	-3	190	-1.57%
2019/08/07	0	0.00	1	10.55	10.65	-1	148	-0.67%
2019/07/24	0	0.00	4	10.85	10.85	-4	220	-1.81%
2019/07/11	4	10.90	0	0.00	10.90	4	250	1.60%
2019/06/04	0	0.00	2	11.05	11.10	-2	649	-0.31%
2019/05/30	0	0.00	2	11.25	11.30	-2	656	-0.30%
2019/05/16	7	11.45	10	11.55	11.40	-3	664	-0.45%
2019/05/13	1	11.70	10	11.64	11.75	-9	661	-1.36%
2019/04/30	0	0.00	10	11.30	11.20	-10	633	-1.58%
2019/04/16	7	11.79	0	0.00	11.60	7	640	1.09%
2019/04/08	3	11.85	0	0.00	11.85	3	658	0.46%
2019/03/29	0	0.00	7	12.48	12.45	-7	788	-0.89%
2019/03/28	0	0.00	1	12.50	12.45	-1	799	-0.13%
2019/03/27	24	12.16	3	12.50	12.70	21	802	2.62%
2019/03/22	7	12.15	0	0.00	12.20	7	817	0.86%
2019/03/21	2	12.80	12	12.94	12.80	-10	939	-1.06%
2019/03/12	3	11.45	0	0.00	11.40	3	984	0.30%
2019/03/05	7	11.45	0	0.00	11.50	7	994	0.70%
2019/02/15	0	0.00	4	11.35	11.40	-4	989	-0.40%
2019/02/11	0	0.00	7	11.25	11.25	-7	978	-0.72%
2019/01/28	0	0.00	10	11.10	11.15	-10	973	-1.03%
2019/01/15	2	10.75	0	0.00	10.85	2	1,011	0.20%
2019/01/09	5	10.85	0	0.00	10.85	5	1,006	0.50%
2018/12/27	1	11.35	0	0.00	11.40	1	984	0.10%
2018/12/25	11	12.01	1	12.10	11.95	10	938	1.07%
2018/12/22	12	11.80	12	11.92	11.75	0	871	0.00%
2018/12/18	2	11.90	1	11.85	11.75	1	769	0.13%
2018/12/17	1	12.20	5	12.20	12.25	-4	749	-0.53%
2018/12/14	16	12.52	0	0.00	12.35	16	720	2.22%
2018/12/13	10	12.00	10	11.95	12.15	0	561	0.00%
2018/12/06	11	11.15	11	11.50	11.15	0	399	0.00%
2018/12/05	2	11.70	12	10.98	11.45	-10	378	-2.64%
2018/12/04	10	10.70	0	0.00	10.80	10	338	2.96%
2018/11/21	0	0.00	5	10.40	10.40	-5	347	-1.44%
2018/11/19	5	10.40	0	0.00	10.45	5	345	1.45%
2018/09/19	0	0.00	10	10.75	10.75	-10	205	-4.87%
2018/09/04	0	0.00	10	10.45	10.60	-10	198	-5.05%
2018/08/02	10	10.30	0	0.00	10.10	10	261	3.83%
2018/07/06	0	0.00	7	10.10	9.98	-7	372	-1.88%
2018/06/22	0	0.00	3	10.40	10.40	-3	410	-0.73%
2018/06/12	0	0.00	7	10.40	10.40	-7	416	-1.68%
2018/06/11	6	10.40	0	0.00	10.35	6	415	1.44%
2018/06/04	11	10.45	0	0.00	10.40	11	504	2.18%
2018/05/02	0	0.00	3	10.70	10.75	-3	512	-0.59%
2018/04/23	3	10.65	0	0.00	10.65	3	453	0.66%
2018/04/13	0	0.00	3	10.65	10.65	-3	449	-0.67%
2018/04/10	0	0.00	13	10.70	10.75	-13	447	-2.91%
2018/04/03	16	10.53	0	0.00	10.55	16	424	3.78%
2018/03/23	0	0.00	2	10.45	10.40	-2	425	-0.47%
2018/03/13	19	10.60	19	10.70	10.60	0	390	0.00%
2018/03/12	2	11.10	0	0.00	10.70	2	382	0.52%
2018/02/06	0	0.00	5	9.92	9.91	-5	254	-1.96%