加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    241張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/294024.3400.0024.354021418.65%
2024/04/2400.00124.3024.30-1215-0.46%
2024/04/19123.8000.0023.8012170.46%
2024/04/16224.1500.0023.9522160.93%
2024/04/11125.1000.0025.0512130.47%
2024/04/1000.00125.3025.30-1213-0.47%
2024/04/02025.1000.0025.1002130.00%
2024/03/29025.0500.0025.0002220.00%
2024/03/21024.9500.0024.7002300.00%
2024/03/18124.8500.0025.0012320.43%
2024/03/15025.4500.0025.1002330.00%
2024/03/14125.1500.0025.2012340.43%
2024/03/13125.20125.5025.1502360.00%
2024/03/11125.1000.0025.1012370.42%
2024/03/08125.5000.0025.0512410.41%
2024/03/0700.00126.0025.70-1244-0.41%
2024/03/06125.6000.0025.7512470.40%
2024/03/0100.00326.2826.30-3256-1.17%
2024/02/26325.8000.0025.8032741.09%
2024/02/23125.7500.0025.6012730.37%
2024/02/22126.10126.3526.1002710.00%
2024/02/19025.8300.0025.5002590.00%
2024/02/1500.00225.1325.35-2257-0.78%
2024/02/05324.5200.0024.3532541.18%
2024/01/05226.3000.0026.2023410.59%
2024/01/04126.5500.0026.2513420.29%
2023/12/28126.8500.0026.7013420.29%
2023/11/2800.00827.6027.50-8315-2.54%
2023/11/27828.1400.0027.9083212.49%
2023/11/03026.9500.0026.9003570.00%
2023/11/0100.00126.7026.85-1346-0.29%
2023/10/3000.00226.7026.40-2339-0.59%
2023/10/271126.45226.4026.5593322.71%
2023/10/18225.3000.0025.2523690.54%
2023/10/13225.9500.0025.8523840.52%
2023/09/2700.00526.4526.40-5493-1.01%
2023/09/0500.00227.3527.40-2693-0.29%
2023/09/0400.00327.6027.40-3704-0.43%
2023/08/28527.9500.0027.1557850.64%
2023/08/22126.55126.8026.5508140.00%
2023/08/21126.65126.8026.6508490.00%
2023/08/18126.60126.8026.6008940.00%
2023/08/17126.60126.5026.6009730.00%
2023/08/16126.30126.3026.3001,0150.00%
2023/08/15326.15325.4526.1501,0620.00%
2023/07/20528.8000.0028.8051,3810.36%
2023/07/1300.00328.5028.05-31,426-0.21%
2023/07/0500.00230.7530.85-21,437-0.14%
2023/06/30330.8500.0030.3031,4660.20%
2023/06/2800.00130.0030.20-11,403-0.07%
2023/06/2100.00529.7529.65-51,386-0.36%
2023/06/19529.4000.0029.3051,3730.36%
2023/06/13129.7000.0029.7011,3810.07%
2023/06/022030.9700.0030.20201,5251.31%
2023/06/0100.00830.6130.80-81,499-0.53%
2023/05/30129.5500.0029.2011,4750.07%
2023/05/294029.64329.8529.85371,4732.51%
2023/05/26330.2000.0029.6531,4880.20%
2023/05/2200.00330.4730.55-31,368-0.22%
2023/05/19230.15130.3529.7011,3390.07%
2023/05/18128.75129.2529.5501,3070.00%
2023/05/1700.00129.1529.00-11,324-0.08%
2023/05/1200.00027.9027.7501,6110.00%
2023/05/11228.6500.0028.1521,8310.11%
2023/05/1000.00330.3730.30-31,823-0.16%
2023/05/0900.00229.2529.85-21,801-0.11%
2023/05/08029.5500.0029.1001,8310.00%
2023/05/05130.20830.3929.85-71,831-0.38%
2023/05/0400.00330.3730.45-31,824-0.16%
2023/05/03030.15130.4529.90-11,815-0.05%
2023/05/02430.25130.4530.2031,7990.17%
2023/04/2800.00329.0229.30-31,747-0.17%
2023/04/20328.43129.5027.9521,8580.11%
2023/04/19229.0000.0029.1021,8670.11%
2023/04/14128.1000.0027.9512,1010.05%
2023/04/1300.00128.2028.25-12,198-0.05%
2023/04/10126.8500.0026.8512,4930.04%
2023/04/0700.00227.5527.35-22,689-0.07%
2023/04/0600.00127.1027.00-13,028-0.03%
2023/03/31326.3700.0026.1033,3660.09%
2023/03/27027.65127.5027.30-15,016-0.02%
2023/03/23127.2500.0027.2515,8140.02%
2023/03/22027.451827.2627.25-186,275-0.29%
2023/03/21027.3000.0027.2006,4370.00%
2023/03/17226.4500.0026.6526,6030.03%
2023/03/16426.2600.0026.1046,6540.06%
2023/03/151227.8000.0027.20126,7000.18%
2023/03/13128.0000.0027.9016,7020.01%
2023/03/101029.50530.4029.3556,6710.07%
2023/03/0900.00729.7830.15-76,589-0.11%
2023/03/07129.401029.4529.35-96,532-0.14%
2023/03/06229.4800.0029.6526,5430.03%
2023/03/011028.8700.0028.80106,5160.15%
2023/02/24129.0500.0028.7516,5040.02%
2023/02/21130.0500.0030.0016,4590.02%
2023/02/2000.000.230.1530.25-0.26,4320.00%
2023/02/15030.00030.3029.2506,3820.00%
2023/02/14330.3500.0030.1536,3470.05%
2023/02/1300.00131.1031.10-16,295-0.02%
2023/02/10731.16432.0131.1536,2250.05%
2023/02/09530.851231.8532.15-76,027-0.12%
2023/02/080.229.70329.5729.25-2.85,794-0.05%
2023/02/0700.005.429.4629.70-5.45,760-0.09%
2023/02/06429.23729.3129.00-35,732-0.05%
2023/02/03528.7200.0028.6055,6840.09%
2023/02/02129.00128.5529.0505,6640.00%
2023/02/0100.00128.5028.60-15,643-0.02%
2023/01/3000.000.128.1028.10-0.15,6120.00%
2023/01/17228.3800.0028.1025,5940.04%
2023/01/16227.5000.0028.8025,5670.04%
2023/01/104.528.461.128.7728.603.45,4280.06%
2023/01/090.129.250.129.1029.3005,3750.00%
2023/01/061.129.1300.0029.001.15,3330.02%
2023/01/05930.49130.4529.9085,2530.15%
2023/01/04129.90130.7529.6005,1430.00%
2023/01/03730.4600.0030.1075,0650.14%
2022/12/30232.733.332.5932.50-1.34,955-0.03%
2022/12/291.333.10133.1532.750.34,8670.01%
2022/12/28133.0000.0032.3514,7300.02%
2022/12/27235.131334.7433.80-114,606-0.24%
2022/12/264536.684037.1636.6054,4010.11%
2022/12/233037.183336.3536.30-34,027-0.07%
2022/12/22335.234.235.6536.15-1.23,672-0.03%
2022/12/213137.053837.2137.00-73,386-0.21%
2022/12/201736.04736.8635.30102,9650.34%
2022/12/194541.3141.340.0539.203.72,6870.14%
2022/12/166836.657636.6038.05-82,020-0.40%
2022/12/151334.611634.7334.80-31,511-0.20%
2022/12/1442.233.413033.3533.6012.21,2181.00%
2022/12/135031.405231.7532.80-2754-0.27%
2022/12/12729.851028.5429.85-3593-0.51%
2022/12/09826.45827.2827.1504510.00%
2022/12/070.127.20227.1326.40-1.9374-0.51%
2022/11/28024.90125.4024.65-1357-0.28%
2022/11/2500.00124.6524.55-1372-0.27%
2022/11/2200.00323.9023.50-3545-0.55%
2022/11/1700.00122.7023.00-1598-0.17%
2022/11/16023.2000.0022.5006200.00%
2022/11/11022.7000.0022.4507210.00%
2022/11/10024.0900.0022.4007220.00%
2022/11/08022.5000.0022.3007250.00%
2022/11/07022.4000.0022.2007250.00%
2022/11/03022.4500.0022.0007300.00%
2022/10/27022.5000.0021.7007470.00%
2022/10/26120.9500.0021.2017570.13%
2022/09/27224.0500.0024.6029280.22%
2022/09/21225.8000.0025.4029590.21%
2022/09/0600.00026.0026.2001,0200.00%
2022/09/0200.00127.4027.35-1978-0.10%
2022/09/01127.7000.0027.7019680.10%
2022/08/31129.30129.0529.1509320.00%
2022/08/30827.5800.0027.7087851.02%
2022/08/2600.000.127.2127.20-0.1751-0.01%
2022/08/2200.00226.9826.95-2670-0.30%
2022/08/1900.00225.8525.95-2603-0.33%
2022/08/18425.981.126.0525.652.95960.49%
2022/08/1500.00124.6024.60-1567-0.18%
2022/08/11124.3000.0024.3515700.18%
2022/08/09124.30124.3024.4005700.00%
2022/08/051.124.3600.0024.301.15750.18%
2022/08/02225.0000.0024.8025800.34%
2022/08/01025.8000.0025.7005770.01%
2022/07/28326.45326.9026.4505790.00%
2022/07/27127.55628.0727.00-5581-0.87%
2022/07/26526.75126.3526.7545110.78%
2022/07/2500.00125.7525.80-1503-0.20%
2022/07/15125.5500.0025.3511,2170.08%
2022/07/1300.00126.3026.40-11,394-0.07%
2022/07/12125.6500.0025.2511,4450.07%
2022/07/0800.00126.3026.45-11,460-0.07%
2022/07/07125.3000.0025.3511,4520.07%
2022/07/01125.3000.0025.2011,4430.07%
2022/06/2200.00226.1024.75-21,406-0.14%
2022/06/21125.7000.0026.5011,3840.07%
2022/06/09024.5000.0024.5501,3070.00%
2022/05/30024.0000.0023.8501,3140.00%
2022/05/19025.2000.0024.0001,3320.00%
2022/05/1300.00123.9023.85-11,325-0.08%
2022/05/06125.5500.0025.2011,3300.08%
2022/04/2700.00526.6927.30-51,328-0.38%
2022/04/26527.7400.0026.8051,2920.39%
2022/04/251229.981529.9328.95-31,234-0.24%
2022/04/222332.032431.1531.15-11,129-0.09%
2022/04/211029.6318.129.8331.00-8.1740-1.09%
2022/04/20228.20628.1328.20-4622-0.64%
2022/04/1915.128.531228.7928.503.15700.54%
2022/04/18926.7300.0027.7094312.08%
2022/02/0800.00125.5525.45-1516-0.19%
2022/02/07226.03125.8025.8515040.20%
2021/12/22225.851225.9425.85-10339-2.95%
2021/12/211126.34226.2826.4093142.86%
2021/12/20125.8500.0025.5512390.42%
2021/10/1800.000.222.3022.25-0.2189-0.10%
2021/10/1200.009.222.3322.30-9.2230-3.98%
2021/09/0900.000.124.4524.35-0.1290-0.04%
2021/09/0800.00024.8024.450288-0.01%
2021/08/1900.00923.8023.90-9330-2.72%
2021/08/1800.00124.0024.10-1332-0.30%
2021/07/2700.00125.3025.15-1449-0.22%
2021/07/0900.00225.5525.35-2461-0.43%
2021/07/08125.2500.0025.3514660.21%
2021/07/05125.3000.0025.3015290.19%
2021/06/3000.000.225.3025.50-0.2529-0.05%
2021/06/2800.00125.2025.20-1523-0.19%
2021/06/25124.9500.0025.0015220.19%
2021/06/2200.00125.0024.85-1531-0.19%
2021/06/04125.15125.3524.9505250.00%
2021/05/2100.00125.5025.20-1581-0.18%
2021/05/1700.00226.7524.60-2628-0.32%
2021/05/14226.4000.0026.3026150.32%
2021/05/12127.50126.1026.2005870.00%
2021/04/27227.9000.0027.9026830.29%
2021/04/2000.00228.3028.10-2671-0.30%
2021/04/1900.00127.8528.00-1675-0.15%
2021/04/1500.001227.8027.80-12686-1.75%
2021/04/1200.00229.1028.80-2669-0.30%
2021/04/0700.00127.9528.00-1627-0.16%
2021/03/30128.4000.0028.3516330.16%
2021/03/2600.00128.0528.05-1642-0.16%
2021/02/2200.00530.4529.60-5698-0.72%
2021/02/1700.00127.5027.55-1665-0.15%
2021/02/05328.4000.0028.0036610.45%
2021/02/0300.001427.8527.55-14658-2.13%
2021/02/01329.07228.3028.1016700.15%
2021/01/29228.30228.5528.3006550.00%
2021/01/271427.9500.0028.15146112.29%
2021/01/13128.2500.0028.1515520.18%
2021/01/12528.801128.1928.80-6554-1.08%
2021/01/1100.00628.0028.00-6548-1.10%
2021/01/0800.00128.7028.65-1538-0.19%
2021/01/0600.000.129.1029.10-0.1544-0.01%
2021/01/05129.5500.0029.4015440.18%
2020/12/2500.000.129.9029.80-0.1576-0.01%
2020/12/22130.2500.0030.6015920.17%
2020/12/1700.00229.5529.20-2582-0.34%
2020/11/2000.00031.4031.3001,2840.00%
2020/11/1800.00231.5531.10-21,301-0.15%
2020/11/16130.4500.0030.5511,3460.07%
2020/11/11130.4000.0030.4011,4530.07%
2020/11/04129.9000.0030.1011,6050.06%
2020/10/29129.5000.0029.5011,8160.06%
2020/10/15130.900.630.6530.600.43,4550.01%
2020/10/1400.00531.2031.20-53,703-0.14%
2020/10/1300.00031.1031.0503,9960.00%
2020/09/2900.002631.2631.25-266,279-0.41%
2020/09/25331.1500.0031.5036,3630.05%
2020/09/23133.5000.0033.5016,3780.02%
2020/09/2200.00133.8033.90-16,389-0.02%
2020/09/2100.00134.6534.55-16,413-0.02%
2020/09/1800.00335.1535.05-36,448-0.05%
2020/09/16134.5500.0034.7016,4910.02%
2020/09/15235.2800.0035.0526,5300.03%
2020/09/111935.28736.7135.15126,9800.17%
2020/09/10738.13736.7936.6507,2130.00%
2020/09/092438.882038.2639.1047,4420.05%
2020/09/0300.00133.7032.95-17,594-0.01%
2020/09/01134.1000.0033.8517,5780.01%
2020/08/2600.00335.0734.70-37,583-0.04%
2020/08/25234.1500.0034.1027,5680.03%
2020/08/21235.65335.8735.65-17,554-0.01%
2020/08/20235.0000.0035.3027,5670.03%
2020/08/19138.6500.0038.6017,5600.01%
2020/08/171537.301537.0036.9507,5310.00%
2020/08/1400.00236.9037.30-27,619-0.03%
2020/08/13236.6500.0036.7527,6630.03%
2020/08/1200.00137.2037.80-17,646-0.01%
2020/08/11437.6400.0036.7547,6340.05%
2020/08/07139.4000.0038.6017,5850.01%
2020/08/05140.6000.0040.1017,5160.01%
2020/08/0300.00241.2041.20-27,427-0.03%
2020/07/31240.88140.0540.0517,3530.01%
2020/07/30440.15340.7239.4517,4220.01%
2020/07/291141.031439.4739.50-37,262-0.04%
2020/07/284036.984037.6037.6006,9550.00%
2020/07/27737.46638.2336.6016,7960.01%
2020/07/24541.05540.6540.6506,6770.00%
2020/07/23442.66142.7042.7036,5670.05%
2020/07/22643.24543.6243.1016,4350.02%
2020/07/21342.40143.8041.8526,2940.03%
2020/07/20941.41942.2842.2506,1620.00%
2020/07/17745.92746.7644.1005,9220.00%
2020/07/161149.351849.1248.95-75,639-0.12%
2020/07/151647.92947.4247.5075,3310.13%
2020/07/144949.81349.2348.15464,6900.98%
2020/07/133053.02452.6553.50264,4640.58%
2020/07/101947.9420.647.6248.65-1.64,130-0.04%
2020/07/0900.00144.2544.25-13,696-0.03%
2020/07/0800.00240.2540.25-23,681-0.05%
2020/07/0600.001537.1637.95-153,638-0.41%
2020/07/03335.6700.0035.3533,6040.08%
2020/07/02136.7000.0036.3013,6120.03%
2020/07/0100.001035.1536.65-103,626-0.28%
2020/06/301037.1500.0035.70103,6670.27%
2020/06/24234.3500.0034.1023,7480.05%
2020/06/2300.00235.6035.60-23,803-0.05%
2020/06/2200.001136.6536.65-113,818-0.29%
2020/06/193639.063438.6937.9023,8310.05%
2020/06/187141.415040.6440.20213,6970.57%
2020/06/171538.611739.0040.30-23,340-0.06%
2020/06/164636.316936.3636.65-233,048-0.75%
2020/06/152133.63633.3334.30152,7150.55%
2020/06/122530.522230.9531.2032,6280.11%
2020/06/113230.322829.9528.4042,4030.17%
2020/06/1000.00128.6029.10-12,239-0.04%
2020/06/08428.63228.4828.3522,1880.09%
2020/06/04129.20128.8528.0002,1690.00%
2020/06/0300.00227.2327.70-22,151-0.09%
2020/06/02226.8500.0026.8022,1460.09%
2020/06/01127.20127.4027.2002,1380.00%
2020/05/29127.15327.5027.70-22,132-0.09%
2020/05/28227.15127.4527.0512,1270.05%
2020/05/27127.25627.8827.25-52,136-0.23%
2020/05/26228.50129.3028.3012,1500.05%
2020/05/25628.86128.8529.2552,1100.24%
2020/05/22128.5000.0028.4012,0680.05%
2020/05/21229.65329.8329.05-12,039-0.05%
2020/05/20729.40629.1229.1011,9350.05%
2020/05/1500.00126.9526.90-11,787-0.06%
2020/05/14126.5500.0026.5511,7800.06%
2020/05/1300.00127.0027.10-11,769-0.06%
2020/05/12326.73326.9226.8501,7590.00%
2020/05/1100.00226.5526.55-21,751-0.11%
2020/05/08627.3400.0027.2561,7320.35%
2020/05/0700.00228.5528.50-21,692-0.12%
2020/05/0600.001129.7428.60-111,655-0.66%
2020/05/05228.2500.0027.9021,4660.14%
2020/04/30227.45127.7027.7011,4200.07%
2020/04/24328.42128.1028.3521,3560.15%
2020/04/23126.50327.2027.60-21,307-0.15%
2020/04/22126.10226.3526.20-11,283-0.08%
2020/04/21226.75127.6526.5011,2650.08%
2020/04/20226.95127.8027.3511,2450.08%
2020/04/17227.35127.3027.3011,2240.08%
2020/04/1600.00128.5528.35-11,190-0.08%
2020/04/151028.57129.8028.3091,1600.78%
2020/04/1300.00229.4030.50-2998-0.20%
2020/04/10229.5000.0028.9029540.21%
2020/04/0800.00228.9028.30-2862-0.23%
2020/04/0700.000.128.7028.70-0.1834-0.01%
2020/04/0100.001029.6029.65-10764-1.31%
2020/03/31129.50728.5428.60-6701-0.86%
2020/03/30331.17229.4030.6016480.15%
2020/03/27128.50528.7628.85-4532-0.75%
2020/03/261023.64122.9526.2594452.02%
2020/03/25323.53523.9024.50-2392-0.51%
2020/03/24122.3500.0022.3513230.31%
2020/03/2300.00120.3520.35-1316-0.32%
2020/03/19117.7500.0016.8513060.33%
2020/03/17118.6500.0018.5012900.34%
2020/03/16120.40120.7520.2002810.00%
2020/03/13120.505020.3320.80-49277-17.64%
2020/03/12022.2000.0022.3002610.01%
2020/03/03425.7500.0025.7542002.00%
2020/03/0200.00425.4025.80-4193-2.07%
2020/02/2500.00124.4524.45-1142-0.70%
2020/02/24124.7000.0024.6511430.70%
2020/02/0400.001024.1024.15-10150-6.65%
2020/02/031023.8000.0023.95101506.66%
2020/01/1300.00124.8024.60-1150-0.66%
2019/12/1600.00125.9526.00-1177-0.56%
2019/12/1100.00126.0526.10-1177-0.56%
2019/12/0900.00126.0526.00-1177-0.56%
2019/11/2800.00226.3026.30-2173-1.15%
2019/11/251526.5300.0026.30151659.04%
2019/11/22526.5000.0026.7051603.11%
2019/11/201525.7800.0025.90151549.70%
2019/11/1800.00125.9025.70-1152-0.65%
2019/11/14525.6000.0025.8051513.30%
2019/11/11125.3000.0025.4511490.67%
2019/11/08525.50125.6025.6541442.77%
2019/11/07625.25125.6525.3051383.62%
2019/11/0600.00125.0025.40-1134-0.75%
2019/10/25124.3500.0024.1511360.74%
2019/10/2200.00125.0024.80-1137-0.73%
2019/10/09123.8000.0023.6511590.63%
2019/10/0800.001024.4024.05-10157-6.34%
2019/10/07125.60525.3024.70-4151-2.64%
2019/09/25126.2500.0026.2011680.59%
2019/09/1800.00326.3026.20-3177-1.69%
2019/09/17126.35526.3026.25-4176-2.26%
2019/09/1000.000.526.8026.65-0.5179-0.28%
2019/09/0900.00127.1026.90-1180-0.55%
2019/09/0600.00426.9526.80-4191-2.08%
2019/09/0500.001027.0527.05-10190-5.25%
2019/08/3000.00126.8026.75-1189-0.53%
2019/08/1600.00426.1026.15-4194-2.06%
2019/08/15126.2000.0026.2011930.52%
2019/08/1400.001026.5626.50-10192-5.19%
2019/08/1300.00226.5526.60-2192-1.04%
2019/08/07526.4500.0026.3051942.57%
2019/08/06126.1000.0026.3511950.51%
2019/08/01127.0000.0027.1511910.52%
2019/07/31126.9000.0027.0011900.53%
2019/07/24527.8000.0027.7051812.75%
2019/07/17328.0000.0028.0031701.75%
2019/07/1600.00329.4529.50-3165-1.81%
2019/07/1200.00529.1529.15-5152-3.27%
2019/07/021029.5000.0029.25101646.09%
2019/06/2800.00128.9528.85-1152-0.66%
2019/06/19128.4500.0028.4511500.66%
2019/05/0300.00128.5028.25-1351-0.28%
2019/03/2000.00529.3029.20-5421-1.19%
2019/03/1900.00229.3029.35-2420-0.48%
2019/03/13130.0500.0029.9514310.23%
2019/03/07230.83330.8230.85-1405-0.25%
2019/02/27229.5000.0029.5023770.53%
2019/02/22229.7000.0029.6523790.53%
2019/02/19630.50231.0530.2043631.10%
2019/02/18130.35131.1030.4503530.00%
2019/02/15130.55131.5530.0003410.00%
2019/02/14229.6500.0029.4022920.68%
2019/01/24429.3000.0029.2042991.34%
2019/01/10230.053129.7729.60-29304-9.53%
2019/01/092030.501030.7030.45102993.34%
2019/01/081030.803131.1831.20-21292-7.18%
2018/12/2800.00328.3028.35-3320-0.94%
2018/12/24529.50229.2028.9034340.69%
2018/12/2100.00127.8528.20-1532-0.19%
2018/12/20128.2500.0028.2017670.13%
2018/12/071328.631328.4228.4008920.00%
2018/11/091027.3900.0027.20101,1780.85%
2018/11/05226.3000.0026.2521,1850.17%
2018/10/3100.00127.5027.70-11,163-0.09%
2018/10/25228.5000.0028.1521,1580.17%
2018/10/16530.2000.0030.0551,1400.44%
2018/10/12128.8000.0029.5011,1360.09%
2018/10/11528.3900.0028.3051,1240.44%
2018/10/09131.5500.0031.3011,0950.09%
2018/10/05133.0000.0032.7011,0730.09%
2018/10/01235.55335.7735.50-1976-0.10%
2018/09/28134.3000.0034.8519090.11%
2018/09/272435.73635.7634.90188722.06%
2018/09/13431.89332.6531.8515550.18%
2018/09/12132.90133.2032.5005250.00%
2018/09/111030.961031.9030.9504710.00%
2018/09/10432.60533.3232.60-1437-0.23%
2018/08/1000.00131.1030.70-1317-0.32%
2018/08/0300.00131.7531.70-1366-0.27%
2018/07/2400.00131.4031.35-1464-0.22%
2018/07/2000.00132.2531.65-1497-0.20%
2018/07/18132.8000.0032.3015360.19%
2018/07/17232.8000.0032.9525750.35%
2018/07/16132.9000.0032.9515910.17%
2018/07/12632.4300.0032.6566130.98%
2018/06/2900.001332.8732.85-131,073-1.21%
2018/06/2700.002033.0332.95-201,135-1.76%
2018/06/221334.5300.0034.25131,3600.96%
2018/06/19133.9000.0033.8511,4700.07%
2018/06/13135.1000.0034.8011,5460.06%
2018/06/12534.96535.0035.0001,5470.00%
2018/06/04636.101235.8035.60-61,564-0.38%
2018/05/31233.8500.0035.1021,5560.13%
2018/05/3000.00133.9533.85-11,549-0.06%
2018/05/28834.39134.6534.2071,5430.45%
2018/05/23735.73735.5535.5501,5360.00%
2018/05/2200.00235.1035.15-21,537-0.13%
2018/05/16236.9500.0036.5521,5270.13%
2018/05/14235.95236.0036.0001,5160.00%
2018/05/11436.4100.0035.9541,5130.26%
2018/05/09536.86137.1036.7541,4950.27%
2018/05/031137.321137.0836.7001,4640.00%
2018/05/02136.80137.2036.8501,4510.00%
2018/04/30136.35336.6336.35-21,438-0.14%
2018/04/26137.40137.9035.6001,4190.00%
2018/04/25236.1000.0037.2521,3990.14%
2018/04/24437.66138.8036.6531,3850.22%
2018/04/23238.7000.0038.6021,3690.15%
2018/04/20137.55238.0537.45-11,363-0.07%
2018/04/19137.6500.0037.6511,3770.07%
2018/04/17137.6500.0036.2511,3520.07%
2018/04/1300.001738.2337.70-171,326-1.28%
2018/04/12440.00439.6538.8501,3070.00%
2018/04/102040.1400.0038.60201,2401.61%
2018/04/09639.45639.2040.5001,1350.00%
2018/04/03940.07939.6939.3501,0680.00%
2018/03/31137.3000.0037.9018730.11%
2018/03/29838.84138.6037.8078110.86%
2018/03/28137.8000.0037.9517590.13%
2018/03/27137.403637.9937.40-35716-4.88%
2018/03/22735.45534.5734.8024880.41%
2018/03/21735.66535.5735.5024750.42%
2018/03/20835.0300.0035.1584441.80%
2018/03/19634.99135.6035.5054381.14%
2018/03/08334.3700.0034.1034110.73%
2018/03/072533.8000.0034.00254026.22%
2018/03/05432.8500.0032.6043911.02%
2018/01/22334.3000.0034.1536070.49%
2018/01/15135.20134.9534.8006100.00%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章