智擎 (4162)-兆豐-台中港券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.3
漲跌
▲1.1
漲幅
+1.14%
成交量
724張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	98.00	0	0.00	97.30	0	1,773	0.00%
2025/03/31	0.1	96.50	3	96.97	96.20	-2.9	1,771	-0.17%
2025/03/28	0	0.00	7	101.50	100.50	-7	1,752	-0.40%
2025/03/25	0	0.00	0	105.50	104.50	0	1,719	0.00%
2025/03/21	0	106.00	0	0.00	106.50	0	1,714	0.00%
2025/03/17	0	106.00	0	0.00	105.00	0	1,714	0.00%
2025/03/14	0	0.00	1	103.50	105.00	-1	1,713	-0.06%
2025/03/13	1	103.50	1	105.50	103.50	0	1,707	0.00%
2025/03/11	0.3	105.50	0	0.00	107.00	0.3	1,697	0.02%
2025/03/10	1	107.00	0	107.00	107.00	1	1,686	0.06%
2025/03/05	0	0.00	1	114.00	115.50	-1	1,645	-0.06%
2025/03/04	0	112.50	0	0.00	114.50	0	1,634	0.00%
2025/03/03	1.3	113.00	0	0.00	112.50	1.3	1,620	0.08%
2025/02/27	4	109.50	0	0.00	109.00	4	1,568	0.25%
2025/02/26	1	118.50	0	0.00	115.50	1	1,553	0.06%
2025/02/21	2	113.00	0	0.00	113.00	2	1,412	0.14%
2025/02/20	1	109.50	0	0.00	110.00	1	1,389	0.07%
2025/02/17	1	113.00	0	0.00	112.50	1	1,397	0.07%
2025/02/14	1	111.00	0	0.00	111.50	1	1,408	0.07%
2025/02/12	0	0.00	1	112.00	112.00	-1	1,408	-0.07%
2025/02/11	5	112.20	1	109.00	109.00	4	1,392	0.29%
2025/02/10	5	119.90	0	0.00	118.50	5	1,337	0.37%
2025/02/07	2	118.25	3.1	119.65	120.50	-1.1	1,351	-0.08%
2025/02/06	13	122.38	8	119.00	119.00	5	1,329	0.38%
2025/02/05	0	0.00	4	110.38	113.00	-4	1,194	-0.33%
2025/01/16	0	0.00	1	95.20	95.10	-1	1,386	-0.07%
2025/01/15	1	93.10	0	0.00	93.10	1	1,380	0.07%
2025/01/13	1	99.00	6	98.50	96.30	-5	1,370	-0.36%
2025/01/10	1	94.70	16	96.38	97.00	-15	1,355	-1.11%
2025/01/09	20	95.70	0	0.00	94.60	20	1,341	1.49%
2025/01/06	1	102.00	1	100.50	101.50	0	1,259	0.00%
2025/01/03	0	0.00	1	97.30	98.30	-1	1,240	-0.08%
2025/01/02	0	0.00	0	95.00	93.60	0	1,235	0.00%
2024/12/17	1	86.40	0	0.00	86.70	1	1,223	0.08%
2024/12/10	0	92.90	0	0.00	92.10	0	1,188	0.00%
2024/11/22	1	95.50	0	0.00	93.80	1	1,031	0.10%
2024/11/20	0.1	97.80	0	0.00	96.50	0.1	1,018	0.00%
2024/11/18	0	0.00	0	99.90	96.50	0	1,010	0.00%
2024/11/13	2	106.50	0	0.00	106.50	2	946	0.21%
2024/11/12	1	102.00	0.1	100.00	104.00	0.9	916	0.10%
2024/11/11	1	103.50	0.4	103.00	103.50	0.6	882	0.07%
2024/11/07	1	102.00	2	104.50	103.50	-1	852	-0.12%
2024/11/06	4	104.00	3	102.17	102.50	1	826	0.12%
2024/11/05	1	101.00	2	106.75	106.00	-1	782	-0.13%
2024/11/04	1	104.50	2	103.50	100.00	-1	758	-0.13%
2024/11/01	0	0.00	1.5	107.01	105.00	-1.5	730	-0.21%
2024/10/30	0	0.00	1	101.50	102.00	-1	617	-0.16%
2024/10/28	0	0.00	1	101.00	102.00	-1	576	-0.17%
2024/10/25	5	98.76	5	99.10	97.40	0	513	0.00%
2024/10/24	1	100.00	3	99.17	98.30	-2	494	-0.40%
2024/10/23	0.1	94.50	0	0.00	93.70	0.1	424	0.02%
2024/10/17	0	0.00	2	89.40	88.30	-2	469	-0.43%
2024/10/15	0.1	90.20	0	0.00	90.20	0.1	483	0.01%
2024/10/14	2	88.70	1	88.50	89.20	1	498	0.20%
2024/10/08	0.1	92.00	2	92.25	91.10	-1.9	507	-0.38%
2024/09/23	0	0.00	1	87.40	88.00	-1	620	-0.16%
2024/09/19	0	0.00	10	86.05	86.00	-10	636	-1.57%
2024/09/05	2	82.80	0	0.00	82.10	2	689	0.29%
2024/09/04	1	82.20	0	0.00	82.00	1	698	0.14%
2024/08/30	5	86.20	0	0.00	87.60	5	726	0.69%
2024/08/28	0	0.00	11	86.98	86.60	-11	729	-1.51%
2024/08/27	0	0.00	7	86.80	86.50	-7	734	-0.95%
2024/08/23	5	86.10	0	0.00	85.90	5	740	0.68%
2024/08/21	0	0.00	1	86.80	86.60	-1	746	-0.13%
2024/08/14	0	0.00	11	83.74	83.60	-11	755	-1.46%
2024/08/12	0	0.00	1	85.00	84.90	-1	780	-0.13%
2024/08/09	21	86.66	0	0.00	85.40	21	783	2.68%
2024/08/08	10	85.00	10	86.80	85.40	0	799	0.00%
2024/08/05	2	85.90	0	0.00	83.00	2	764	0.26%
2024/08/01	0	0.00	3	94.60	94.50	-3	736	-0.41%
2024/07/29	4	94.63	21	95.08	94.50	-17	736	-2.31%
2024/07/26	2.1	96.42	2	95.75	97.60	0.1	729	0.01%
2024/07/22	0.1	93.00	33	92.40	92.00	-32.9	718	-4.58%
2024/07/19	23	96.50	6	99.97	94.20	17	708	2.40%
2024/07/18	0	0.00	20	98.20	99.40	-20	676	-2.96%
2024/07/17	10	98.18	0	0.00	98.20	10	658	1.52%
2024/07/15	4.1	98.50	0	0.00	98.40	4.1	663	0.62%
2024/07/09	1	97.90	0	0.00	96.30	1	668	0.15%
2024/07/08	1.1	99.89	0	0.00	100.50	1.1	655	0.17%
2024/07/02	2	100.05	0	0.00	97.80	2	623	0.32%
2024/07/01	0.1	100.00	1	98.00	101.00	-0.9	610	-0.15%
2024/06/28	1	97.00	0	0.00	97.50	1	581	0.17%
2024/06/18	0	0.00	7	95.77	95.40	-7	633	-1.10%
2024/06/17	0	0.00	1	96.30	95.50	-1	644	-0.16%
2024/06/14	1	95.30	0	0.00	95.30	1	655	0.15%
2024/06/12	0.1	94.20	0	0.00	94.80	0.1	638	0.02%
2024/06/11	0	0.00	1	95.00	95.40	-1	636	-0.16%
2024/06/07	0	0.00	1	93.50	94.50	-1	644	-0.16%
2024/06/04	0.1	91.80	0	0.00	90.80	0.1	647	0.02%
2024/06/03	5	90.60	0	0.00	90.70	5	693	0.72%
2024/05/29	1	91.60	3	91.60	91.50	-2	747	-0.27%
2024/05/27	1	91.50	0	0.00	91.70	1	776	0.13%
2024/05/17	0.1	98.10	0	0.00	97.90	0.1	872	0.01%
2024/05/15	0	0.00	0.1	94.70	93.90	-0.1	952	-0.01%
2024/05/03	0	0.00	1	93.90	93.80	-1	1,364	-0.07%
2024/04/26	0	0.00	1	92.50	91.50	-1	1,434	-0.07%
2024/04/25	2	91.65	0	0.00	90.60	2	1,449	0.14%
2024/04/23	0	0.00	1	90.00	90.20	-1	1,498	-0.07%
2024/04/19	2.1	89.05	1	88.80	89.00	1.1	1,523	0.07%
2024/04/17	0	0.00	1	93.40	92.60	-1	1,541	-0.06%
2024/04/16	1.1	92.20	4	92.30	91.00	-2.9	1,557	-0.19%
2024/04/09	0	0.00	2	98.50	97.60	-2	1,722	-0.12%