• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    624張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.00136.8536.10-12,825-0.04%
2025/01/0200.00137.3036.35-12,828-0.04%
2024/12/31236.9800.0037.2522,8230.07%
2024/12/26239.0000.0038.2022,8430.07%
2024/12/25139.502.239.5139.70-1.22,825-0.04%
2024/12/24339.072439.1638.70-212,835-0.74%
2024/12/23339.3700.0039.1032,9080.10%
2024/12/20140.20140.6039.0002,8990.00%
2024/12/19540.36640.5040.00-12,860-0.03%
2024/12/1825.240.27839.9939.6017.22,7520.62%
2024/12/171338.921739.5640.00-42,643-0.15%
2024/12/12538.09138.3538.1042,5480.16%
2024/12/11136.70637.5737.90-52,550-0.20%
2024/12/10537.24337.2836.8022,5180.08%
2024/12/0500.00136.1036.10-12,548-0.04%
2024/12/030.136.45136.3536.45-0.92,641-0.03%
2024/12/02135.9500.0035.8012,7270.04%
2024/11/2900.00135.5036.15-12,749-0.04%
2024/11/28235.35135.3035.3012,7840.04%
2024/11/27237.1500.0036.6022,8230.07%
2024/11/261.238.4800.0037.851.23,0480.04%
2024/11/2200.00137.5037.15-13,101-0.03%
2024/11/20137.0500.0037.0513,2330.03%
2024/11/1900.00137.5537.70-13,283-0.03%
2024/11/18137.2500.0036.6513,3450.03%
2024/11/12238.65538.6738.90-33,677-0.08%
2024/11/11138.75238.9838.90-13,816-0.03%
2024/11/087.139.9900.0039.507.14,0160.18%
2024/11/074.141.96342.0741.651.14,3590.03%
2024/11/06541.23341.3341.1024,5720.04%
2024/11/05239.63440.2539.90-24,578-0.04%
2024/11/04238.83338.8038.75-14,676-0.02%
2024/11/01139.80239.8039.80-14,756-0.02%
2024/10/29239.93140.0039.8515,3230.02%
2024/10/28140.90440.5540.50-35,324-0.06%
2024/10/25242.3300.0041.7025,3340.04%
2024/10/24642.17542.9141.6515,3580.02%
2024/10/23543.48343.3043.3525,3300.04%
2024/10/225244.244343.2543.1595,3230.17%
2024/10/21943.022343.5344.00-145,244-0.27%
2024/10/18341.601242.3041.10-95,195-0.17%
2024/10/171641.70542.3641.40115,1410.21%
2024/10/15139.1500.0038.8515,0720.02%
2024/10/09140.80141.2039.0505,6550.00%
2024/10/08039.6500.0039.7505,7130.00%
2024/10/01140.35140.2040.1006,3810.00%
2024/09/27240.7000.0040.7026,5270.03%
2024/09/26142.20241.4540.70-16,635-0.02%
2024/09/25341.63241.3541.6016,8680.01%
2024/09/2400.00240.1539.75-27,013-0.03%
2024/09/230.140.40140.5040.25-0.97,061-0.01%
2024/09/206.341.11141.1540.905.37,0780.07%
2024/09/19241.0000.0041.1027,1170.03%
2024/09/18240.88341.5240.75-17,165-0.01%
2024/09/160.140.4000.0040.450.17,1970.00%
2024/09/13240.6300.0040.5027,2560.03%
2024/09/1200.00140.7040.30-17,428-0.01%
2024/09/10140.75139.1039.0007,8680.00%
2024/09/0900.00140.0040.30-18,024-0.01%
2024/09/06140.8500.0040.2518,2040.01%
2024/09/05540.78241.4840.7038,3380.04%
2024/09/041340.72340.6040.55108,4510.12%
2024/09/03343.65343.6342.1008,6160.00%
2024/08/30343.379.142.9342.55-6.19,138-0.07%
2024/08/29443.96143.8043.55310,0040.03%
2024/08/285.144.44744.6444.25-1.911,409-0.02%
2024/08/27142.60242.2842.55-111,704-0.01%
2024/08/2600.00541.7741.30-512,729-0.04%
2024/08/2316.241.91741.3542.159.213,4260.07%
2024/08/222.442.55742.8343.15-4.613,553-0.03%
2024/08/213.244.18144.2543.652.213,9070.02%
2024/08/20545.22246.1044.60314,0890.02%
2024/08/193.945.51245.7345.301.914,5170.01%
2024/08/161145.0200.0044.951115,4420.07%
2024/08/15445.63445.1544.85016,7330.00%
2024/08/14446.361146.4445.75-718,031-0.04%
2024/08/13745.74546.1446.90218,3210.01%
2024/08/12846.79247.2546.80618,7500.03%
2024/08/092546.541846.9846.70719,1600.04%
2024/08/08742.921544.4744.50-818,828-0.04%
2024/08/07339.67340.9242.45018,6270.00%
2024/08/06641.58638.8838.60018,6010.00%
2024/08/05641.98442.2541.80218,6220.01%
2024/08/021947.583147.8746.40-1218,650-0.06%
2024/08/01543.881245.0446.00-718,320-0.04%
2024/07/31342.78143.1042.50218,4470.01%
2024/07/30142.20142.2042.45018,9130.00%
2024/07/291141.50143.9540.951019,2530.05%
2024/07/26243.48342.9843.40-119,333-0.01%
2024/07/23945.23345.7544.35619,3670.03%
2024/07/22946.031.145.4145.057.919,3880.04%
2024/07/19747.797.948.6747.35-0.919,3570.00%
2024/07/18447.36447.8348.00019,2770.00%
2024/07/17748.572948.8348.15-2219,242-0.11%
2024/07/16648.08648.4848.60019,1760.00%
2024/07/15648.231048.3648.50-419,175-0.02%
2024/07/121046.082348.2848.50-1319,012-0.07%
2024/07/11646.70246.0045.80418,8660.02%
2024/07/10647.32247.8047.00418,9870.02%
2024/07/091348.901548.9847.65-220,292-0.01%
2024/07/081947.71347.2747.001620,5350.08%
2024/07/05647.76348.0048.25321,2400.01%
2024/07/041548.36148.9047.801422,1660.06%
2024/07/03248.25248.0047.90022,5970.00%
2024/07/02348.57149.0048.35222,9530.01%
2024/07/018.149.141048.9748.40-1.922,887-0.01%
2024/06/2821.147.99548.1747.5516.122,8560.07%
2024/06/27245.93346.0745.95-122,6290.00%
2024/06/26145.4000.0045.15122,5970.00%
2024/06/25345.0800.0045.40322,6420.01%
2024/06/24145.3000.0044.80122,7330.00%
2024/06/21545.83345.8045.65222,6980.01%
2024/06/2000.00146.4046.45-122,6820.00%
2024/06/199.147.05746.5246.152.122,6390.01%
2024/06/181048.421648.4348.00-622,518-0.03%
2024/06/171545.67345.4245.901222,4010.05%
2024/06/142745.23145.0045.002622,2670.12%
2024/06/13547.716.148.6346.95-1.122,070-0.01%
2024/06/121546.80847.1947.70721,8880.03%
2024/06/111646.461546.8047.10121,7480.00%
2024/06/07948.83948.6347.80021,6180.00%
2024/06/06350.141349.7248.70-1021,422-0.05%
2024/06/051150.1712.249.9449.55-1.121,177-0.01%
2024/06/044452.943153.3551.001320,8850.06%
2024/06/0359.251.985252.7052.007.220,0830.04%
2024/05/311049.021949.5050.90-919,030-0.05%
2024/05/304047.801947.7746.352118,5920.11%
2024/05/291146.304347.2848.65-3217,552-0.18%
2024/05/281844.127.244.0544.2510.816,8410.06%
2024/05/2712.144.762345.5544.30-10.916,647-0.07%
2024/05/241443.911543.8143.70-116,239-0.01%
2024/05/2344.144.184144.2243.453.116,0090.02%
2024/05/225944.771546.1543.454415,5260.28%
2024/05/214947.394447.3548.00514,5230.03%
2024/05/205145.325545.2246.95-413,167-0.03%
2024/05/17341.2218.242.4842.70-15.211,804-0.13%
2024/05/161839.302439.4938.85-611,393-0.05%
2024/05/152138.492438.6237.20-310,818-0.03%
2024/05/1400.002038.5038.50-2010,197-0.20%
2024/05/13135.10435.0935.00-310,106-0.03%
2024/05/101636.421436.2836.35210,0460.02%
2024/05/09536.24736.2135.80-29,989-0.02%
2024/05/081537.462837.8436.65-139,829-0.13%
2024/05/072137.921037.6937.05119,6930.11%
2024/05/062737.711737.2637.20109,5280.11%
2024/05/0348.138.713438.9838.1514.19,3160.15%
2024/05/021236.932238.1138.85-108,830-0.11%
2024/04/30135.78336.0335.35-28,450-0.02%
2024/04/29737.93437.3637.2538,3150.04%
2024/04/26438.18838.5338.10-48,242-0.05%
2024/04/25236.78737.3737.70-58,155-0.06%
2024/04/24436.561436.5436.60-108,102-0.12%
2024/04/23733.551133.5134.80-48,035-0.05%
2024/04/22733.641834.6432.50-117,994-0.14%
2024/04/191135.80736.4435.8047,9110.05%
2024/04/18636.17736.6637.85-17,831-0.01%
2024/04/17735.661936.2236.75-127,765-0.15%
2024/04/161735.1410335.0235.00-867,667-1.12% 大賣/
2024/04/157240.105739.3138.85157,5410.20%
2024/04/123539.005039.2940.25-156,132-0.24%
2024/04/114336.767736.3536.60-345,376-0.63%
2024/04/104834.934335.1534.7054,5980.11%
2024/04/09532.683033.1833.60-253,591-0.70%
2024/04/08429.75729.8630.55-33,064-0.10%
2024/04/03227.5300.0027.8022,6450.08%
2024/04/02828.541128.5128.50-32,601-0.12%
2024/03/28328.151627.8027.50-132,360-0.55%
2024/03/272027.931727.6827.9032,2960.13%
2024/03/26326.720.126.3526.302.92,1540.13%
2024/03/251427.421527.4527.05-12,143-0.04%
2024/03/2210.126.30126.9026.759.12,1350.42%
2024/03/21226.75227.5026.6502,1360.00%
2024/03/201627.612127.6627.10-52,134-0.24%
2024/03/19026.4500.0025.8501,9550.00%
2024/03/18625.3500.0025.4062,0290.30%
2024/03/15125.25125.1525.0502,0760.00%
2024/03/13425.45225.7025.1022,3640.08%
2024/03/11325.671025.7825.65-72,944-0.24%
2024/03/084427.04327.0726.45413,0211.36%
2024/03/073528.05928.4927.60263,4640.75%
2024/03/067928.916528.9628.80143,5940.39%
2024/03/05127.30925.8227.45-83,206-0.25%
2024/03/0400.00125.7025.60-13,138-0.03%
2024/03/0100.00725.0125.10-73,128-0.22%
2024/02/29224.3800.0024.6523,1520.06%
2024/02/27424.36624.8824.45-23,178-0.06%
2024/02/2300.00424.4024.25-43,231-0.12%
2024/02/22424.75525.0524.75-13,254-0.03%
2024/02/21325.00224.9825.1513,2710.03%
2024/02/20525.0100.0024.9053,3070.15%
2024/02/16224.70824.6524.90-63,393-0.18%
2024/02/1500.00823.9524.10-83,522-0.23%
2024/02/051023.7300.0023.65103,6670.27%
2024/02/02124.00524.2524.05-44,205-0.10%
2024/02/01423.7500.0023.9544,4450.09%
2024/01/30124.3500.0024.0014,5340.02%
2024/01/2900.00424.1524.20-44,587-0.09%
2024/01/26423.7500.0023.7544,5920.09%
2024/01/2400.00324.6524.45-34,602-0.07%
2024/01/2200.00124.2024.30-14,622-0.02%
2024/01/19024.25523.9123.95-54,623-0.11%
2024/01/17423.45323.5023.4514,6430.02%
2024/01/15524.0800.0024.2054,6420.11%
2024/01/12224.1000.0024.0024,6520.04%
2024/01/11524.21524.3724.1504,6510.00%
2024/01/10624.57224.6824.5544,6390.09%
2024/01/093024.661224.5924.70184,6360.39%
2024/01/08127.05227.3026.90-14,554-0.02%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章