聯德控股-KY (4912)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▼6.0
漲幅
-4.72%
成交量
910張
產業
上市電子零組件類股▼3.22%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	124.00	121.00	-2	698	-0.29%
2024/04/17	2	130.00	1	131.50	131.00	1	677	0.15%
2024/04/15	3	137.67	5	135.60	135.00	-2	637	-0.31%
2024/04/12	1	129.00	0	0.00	129.00	1	586	0.17%
2024/04/09	4	134.00	3	131.50	130.50	1	559	0.18%
2024/04/08	2	128.25	10	132.10	136.50	-8	530	-1.51%
2024/04/03	0	0.00	3	126.50	126.00	-3	485	-0.62%
2024/04/02	8	129.19	0	0.00	130.50	8	475	1.68%
2024/04/01	1	123.00	0	0.00	123.50	1	441	0.23%
2024/03/26	2	129.50	0	0.00	126.50	2	414	0.48%
2024/03/25	0	0.00	2	127.50	129.00	-2	399	-0.50%
2024/03/22	1	131.00	1	128.00	127.00	0	391	0.00%
2024/03/21	2	131.25	2	131.50	131.50	0	381	0.00%
2024/03/20	4	128.88	3	130.00	128.00	1	370	0.27%
2024/03/19	0	0.00	2	123.50	125.00	-2	343	-0.58%
2024/03/18	2	118.00	1	120.00	125.00	1	324	0.31%
2024/03/14	0	0.00	2	113.50	113.00	-2	288	-0.69%
2024/03/13	1	115.00	2	116.75	115.00	-1	286	-0.35%
2024/03/08	1	109.00	0	110.00	110.00	1	268	0.36%
2024/03/07	1	116.00	2	117.00	115.50	-1	261	-0.38%
2024/03/06	1.2	116.83	0	0.00	120.00	1.2	252	0.46%
2024/03/05	4	116.75	0	0.00	117.50	4	241	1.65%
2024/03/04	0	0.00	4	118.00	117.50	-4	227	-1.76%
2024/02/27	4	103.13	1	104.00	100.50	3	181	1.66%
2024/02/26	2	100.45	0	0.00	101.50	2	176	1.13%
2024/02/23	1	102.00	0	0.00	101.00	1	175	0.57%
2024/02/22	0	0.00	1	104.50	103.50	-1	170	-0.59%
2024/02/21	1	101.50	4	101.50	99.60	-3	147	-2.03%
2024/02/20	1	99.20	1	97.00	97.00	0	139	0.00%
2024/02/19	0	0.00	4	91.70	98.30	-4	133	-3.01%
2024/02/01	4	87.65	0	0.00	87.90	4	112	3.56%
2024/01/30	0	0.00	2	86.80	86.70	-2	109	-1.83%
2024/01/25	3	87.20	3	88.80	86.00	0	108	0.00%
2024/01/22	4	85.75	0	0.00	86.20	4	105	3.80%
2024/01/19	2	78.10	0	0.00	80.00	2	88	2.25%
2023/12/26	1	81.60	0	0.00	81.40	1	100	0.99%
2023/11/15	0	0.00	1	79.10	79.30	-1	141	-0.71%
2023/11/14	1	78.50	0	0.00	78.50	1	139	0.72%
2023/09/18	0	0.00	0	88.80	90.20	0	247	-0.01%
2023/09/13	1	91.30	0	0.00	91.70	1	242	0.41%
2023/09/12	0	94.50	0	0.00	93.50	0	240	0.00%
2023/09/11	2	91.30	0	0.00	89.40	2	234	0.85%
2023/09/06	0	92.00	0	0.00	90.00	0	224	0.00%
2023/07/24	0	0.00	1	88.00	86.50	-1	146	-0.68%
2023/07/14	0	0.00	1	81.40	84.00	-1	126	-0.79%
2023/07/13	1	80.40	0	0.00	79.90	1	124	0.80%
2023/07/04	1	85.90	1	88.20	85.00	0	103	0.00%
2023/06/30	1	86.00	0	0.00	88.80	1	92	1.08%
2023/06/13	0	0.00	10	68.00	67.70	-10	45	-21.77%
2023/06/07	0	0.00	33	69.01	69.30	-33	45	-72.40%
2023/06/05	0	0.00	17	70.09	69.80	-17	46	-36.61%
2023/05/25	0	0.00	1	70.00	70.00	-1	47	-2.09%
2023/02/09	0	80.70	0	0.00	79.20	0	60	0.00%
2023/01/09	0	0.00	2	77.70	77.30	-2	74	-2.69%
2023/01/06	2	78.30	0	0.00	78.80	2	77	2.59%
2023/01/03	0	0.00	2	78.60	80.00	-2	105	-1.89%
2022/12/28	2	80.10	0	0.00	79.60	2	106	1.88%
2022/12/01	0	0.00	2	86.00	86.00	-2	118	-1.69%
2022/11/30	2	80.30	0	0.00	80.90	2	121	1.65%
2022/10/17	4	66.85	4	65.93	65.90	0	141	0.00%
2022/09/29	1	79.50	1	77.30	77.30	0	121	0.00%
2022/09/28	0	76.70	0	0.00	76.00	0	122	0.00%
2022/09/07	0	89.00	0	0.00	88.50	0	145	0.00%
2022/09/06	0	90.50	0	0.00	89.70	0	147	0.00%
2022/09/05	0	98.00	0	0.00	95.60	0	151	0.00%
2022/08/31	0	102.00	0	0.00	101.00	0	206	0.00%
2022/08/30	0	102.00	0	0.00	100.50	0	215	0.00%
2022/08/02	0	0.00	2	115.00	112.50	-2	261	-0.77%
2022/07/18	0	0.00	2	104.50	104.50	-2	367	-0.54%
2022/07/12	2	98.80	0	0.00	99.20	2	409	0.49%
2022/07/11	2	100.00	0	0.00	99.90	2	412	0.49%
2022/07/08	0	0.00	1	102.50	101.00	-1	417	-0.24%
2022/07/05	1	101.50	0	0.00	103.50	1	450	0.22%
2022/07/04	3	99.10	0	0.00	99.10	3	502	0.60%
2022/05/26	0	0.00	1	103.50	102.50	-1	535	-0.19%
2022/05/25	1	101.00	0	0.00	104.00	1	547	0.18%
2022/05/11	0	101.50	0	0.00	101.00	0	578	0.00%
2022/05/06	3	103.00	0	0.00	103.00	3	565	0.53%
2022/04/29	0	108.00	0	0.00	106.50	0	550	0.00%
2022/04/27	0	110.00	0	0.00	109.00	0	540	0.00%
2022/04/26	5	115.00	0	0.00	112.50	5	515	0.97%
2022/04/25	0	128.00	0	0.00	125.00	0	486	0.00%
2022/04/22	0	139.00	0	0.00	138.50	0	470	0.00%
2022/04/20	1	152.00	0	0.00	152.50	1	431	0.23%
2022/04/18	0	157.50	0	0.00	156.00	0	423	0.00%
2022/04/15	0	160.50	0	0.00	160.50	0	418	0.00%
2022/04/14	2	157.75	0	0.00	162.50	2	417	0.48%
2022/04/11	0	0.00	1	157.00	158.50	-1	406	-0.25%
2022/04/08	1	166.50	0	0.00	166.50	1	387	0.26%
2022/04/07	2	182.75	4	181.50	183.00	-2	336	-0.60%
2022/04/06	0	0.00	3.3	173.86	179.00	-3.3	300	-1.10%
2022/03/31	0	162.50	0	0.00	163.00	0	258	0.00%
2022/03/30	0	160.00	0	0.00	160.50	0	256	0.00%
2022/03/29	0	163.00	0	0.00	158.50	0	255	0.00%
2022/03/28	2	158.50	0	0.00	159.00	2	254	0.79%
2022/03/16	0	0.00	2	164.00	164.00	-2	256	-0.78%
2022/03/11	0	0.00	3	166.00	166.00	-3	266	-1.13%
2022/03/10	0	162.00	0	0.00	163.50	0	264	0.00%
2022/03/03	0	0.00	5	171.40	171.00	-5	257	-1.94%
2022/02/22	1	166.50	0	0.00	168.00	1	312	0.32%
2022/02/21	2	170.00	5	170.00	171.00	-3	324	-0.92%
2022/02/18	0	0.00	0	166.50	167.50	0	319	0.00%
2022/02/16	2	166.50	0	0.00	170.00	2	324	0.62%
2022/02/07	0	0.00	0	156.00	155.50	0	329	0.00%
2022/01/25	0	150.00	0	0.00	148.00	0	328	0.00%
2022/01/24	0	152.00	0	0.00	151.00	0	327	0.00%
2022/01/20	0	155.50	0	0.00	153.00	0	327	0.00%
2021/12/28	0	0.00	20	162.00	162.00	-20	333	-6.00%
2021/12/13	0	0.00	1	163.00	161.00	-1	320	-0.31%
2021/12/10	1	162.00	0	0.00	162.00	1	318	0.31%
2021/11/25	2	174.00	2	166.75	165.50	0	283	0.00%
2021/09/27	0	0.00	20	166.50	167.00	-20	282	-7.08%
2021/08/09	3	182.00	0	0.00	181.50	3	341	0.88%
2021/08/03	0	0.00	2	197.50	199.00	-2	374	-0.53%
2021/08/02	0	0.00	3	195.17	195.50	-3	381	-0.79%
2021/07/22	0	0.00	5	186.50	186.00	-5	522	-0.96%
2021/07/20	1	188.50	0	0.00	188.00	1	540	0.19%
2021/07/19	5	194.50	0	0.00	191.00	5	546	0.91%
2021/07/15	0	0.00	1	183.50	184.50	-1	551	-0.18%
2021/07/06	6	183.33	0	0.00	180.50	6	602	1.00%
2021/07/05	2	181.50	0	0.00	180.50	2	613	0.33%
2021/06/24	1	179.50	0	0.00	179.50	1	698	0.14%
2021/06/18	2	170.50	0	0.00	169.50	2	776	0.26%
2021/05/24	0	0.00	1	176.00	176.00	-1	1,196	-0.08%
2021/05/21	1	174.50	0	0.00	172.00	1	1,212	0.08%
2021/05/20	0.2	168.00	0	0.00	168.50	0.2	1,256	0.02%
2021/05/11	1	187.00	0	0.00	183.50	1	1,269	0.08%
2021/05/07	0	0.00	1	191.00	196.00	-1	1,311	-0.08%
2021/05/06	0.2	190.90	0	0.00	183.50	0.2	1,307	0.02%
2021/05/05	16	181.91	0	0.00	182.00	16	1,306	1.22%
2021/05/04	1	183.50	4	185.88	186.00	-3	1,303	-0.23%
2021/05/03	20	199.00	0	0.00	196.50	20	1,277	1.56%
2021/04/29	2	213.25	62	217.71	218.00	-60	1,244	-4.82%
2021/04/28	1	200.50	0	0.00	198.50	1	1,197	0.08%
2021/04/27	0	0.00	2	198.00	197.50	-2	1,195	-0.17%
2021/04/21	2	192.50	1.2	195.25	192.50	0.8	1,196	0.07%
2021/04/19	1	190.50	0	0.00	188.50	1	1,202	0.08%
2021/04/15	0	0.00	3	196.17	196.00	-3	1,230	-0.24%
2021/04/13	4	197.50	0	0.00	197.50	4	1,249	0.32%
2021/04/12	15	194.00	3	196.00	195.50	12	1,238	0.97%
2021/04/09	32	201.03	2	198.50	198.50	30	1,222	2.45%
2021/04/06	0	0.00	2	198.50	202.00	-2	1,183	-0.17%
2021/04/01	1	194.00	1	194.50	194.50	0	1,162	0.00%
2021/03/31	5	188.50	0	0.00	189.00	5	1,138	0.44%
2021/03/30	0	0.00	4	188.25	188.00	-4	1,127	-0.35%
2021/03/29	2	186.25	0	0.00	187.00	2	1,121	0.18%
2021/03/25	20	180.00	0	0.00	183.50	20	1,091	1.83%
2021/03/24	2	183.50	1	182.50	181.50	1	1,077	0.09%
2021/03/23	1	190.00	0	0.00	188.50	1	1,049	0.10%
2021/03/22	4	196.88	1	195.50	194.00	3	1,025	0.29%
2021/03/19	1	194.50	53	196.04	194.50	-52	979	-5.31%
2021/03/18	3	185.00	0	0.00	184.50	3	867	0.35%
2021/03/17	1	190.00	4	188.88	190.00	-3	828	-0.36%
2021/03/16	0	0.00	2	169.50	173.00	-2	754	-0.27%
2021/03/15	0	0.00	2	157.50	157.50	-2	706	-0.28%
2021/03/09	3	153.33	0	0.00	153.50	3	680	0.44%
2021/03/08	0	0.00	1	152.50	153.00	-1	678	-0.15%
2021/03/05	1	155.50	0	0.00	151.00	1	671	0.15%
2021/03/02	2	150.50	0	0.00	147.00	2	631	0.32%
2021/02/24	0	0.00	1	157.00	157.00	-1	600	-0.17%
2021/02/23	39	158.36	2	163.00	159.00	37	588	6.29%
2021/02/22	80	160.46	15	165.73	159.50	65	568	11.43%
2021/02/19	0	0.00	2	149.50	151.00	-2	519	-0.39%
2021/02/18	4	147.25	2	148.50	147.50	2	503	0.40%
2021/01/29	0	0.00	1.2	140.08	143.00	-1.2	434	-0.28%
2021/01/18	0	0.00	3	136.50	133.00	-3	342	-0.88%
2021/01/13	0	0.00	2	128.50	131.00	-2	320	-0.62%
2021/01/12	0	0.00	1	129.50	126.00	-1	310	-0.32%
2021/01/08	1	127.50	3	128.00	131.00	-2	294	-0.68%
2021/01/07	0	0.00	1	122.00	127.00	-1	278	-0.36%
2021/01/05	0	0.00	1	117.00	117.00	-1	249	-0.40%
2020/12/29	0	0.00	1	107.50	106.50	-1	255	-0.39%
2020/12/22	0	0.00	1	107.00	105.00	-1	275	-0.36%
2020/12/15	1	112.00	0	0.00	109.50	1	281	0.36%
2020/12/07	0	0.00	1	115.00	114.50	-1	334	-0.30%
2020/11/30	1	120.50	0	0.00	119.00	1	409	0.24%
2020/11/24	1	120.50	1	118.00	118.00	0	529	0.00%
2020/11/19	0	0.00	3	120.00	119.50	-3	580	-0.52%
2020/11/17	1	120.00	0	0.00	120.00	1	624	0.16%
2020/11/13	1	120.00	1	119.00	119.50	0	685	0.00%
2020/11/10	1	120.00	0	0.00	118.00	1	821	0.12%
2020/11/09	0	119.00	0	0.00	122.50	0	875	0.00%
2020/10/21	1	126.00	0	0.00	124.50	1	1,153	0.09%
2020/10/14	0	0.00	1	124.50	125.00	-1	1,178	-0.08%
2020/10/06	1	121.50	1	124.50	124.00	0	1,163	0.00%
2020/09/18	2	123.00	2	124.00	124.00	0	1,131	0.00%
2020/09/17	0	0.00	3	128.00	125.00	-3	1,128	-0.27%
2020/09/16	1	125.00	0	0.00	122.00	1	1,115	0.09%
2020/09/15	1	126.00	0	0.00	123.50	1	1,112	0.09%
2020/09/14	2	123.00	0	0.00	123.50	2	1,107	0.18%
2020/09/11	1	125.00	0	0.00	123.50	1	1,099	0.09%
2020/09/10	3	135.67	0	0.00	130.50	3	1,071	0.28%
2020/09/09	2	137.00	0	0.00	141.00	2	1,050	0.19%
2020/09/07	0	0.00	5	141.00	138.00	-5	1,031	-0.48%
2020/09/03	1	144.00	1	149.00	144.00	0	1,001	0.00%
2020/09/02	5	144.00	35.2	144.80	147.50	-30.2	968	-3.12%
2020/09/01	2	138.75	3	137.50	134.50	-1	900	-0.11%
2020/08/27	0	0.00	1	138.50	137.00	-1	845	-0.12%
2020/08/25	3	141.33	12	144.42	142.00	-9	815	-1.10%
2020/08/21	2	136.50	0	0.00	133.00	2	778	0.26%
2020/08/20	2	143.00	0	0.00	135.00	2	746	0.27%
2020/08/19	5	151.90	21	158.21	150.00	-16	709	-2.26%
2020/08/18	1	145.50	1	157.00	155.50	0	677	0.00%
2020/08/17	0	0.00	3	151.00	152.00	-3	625	-0.48%
2020/08/14	2	138.50	8	136.56	145.00	-6	562	-1.07%
2020/08/13	16	134.88	11	136.73	136.00	5	528	0.95%
2020/08/12	1	128.00	0	0.00	128.50	1	466	0.21%
2020/08/11	1	127.00	0	0.00	126.00	1	448	0.22%
2020/08/10	0	0.00	1	129.50	132.00	-1	429	-0.23%
2020/08/07	1	124.50	1	128.50	123.00	0	386	0.00%
2020/08/06	4	131.25	0	0.00	126.50	4	359	1.11%
2020/08/05	1	137.00	21	138.69	139.00	-20	315	-6.35%
2020/08/04	3	125.50	0	0.00	126.50	3	282	1.06%
2020/08/03	1	120.00	3	120.83	124.00	-2	260	-0.77%
2020/07/31	5	117.80	0	0.00	117.00	5	240	2.08%
2020/07/27	0	0.00	1	102.50	105.00	-1	166	-0.60%
2020/07/24	1	100.00	0	0.00	98.60	1	150	0.66%
2020/07/23	0	0.00	1	101.50	95.50	-1	136	-0.73%
2020/06/02	0	0.00	3	87.90	87.90	-3	132	-2.27%
2020/04/13	0	0.00	1	72.00	72.90	-1	99	-1.00%
2020/03/27	1	69.00	0	0.00	69.00	1	87	1.14%
2020/03/23	1	58.50	1	60.20	60.20	0	78	0.00%
2020/03/10	2	82.50	0	0.00	84.10	2	55	3.59%
2020/03/09	10	88.20	0	0.00	86.50	10	52	19.05%
2020/03/02	0	0.00	0.2	94.80	95.30	-0.2	49	-0.40%
2020/02/07	10	97.30	0	0.00	98.10	10	55	18.18%
2020/01/30	5	98.60	0	0.00	100.50	5	54	9.10%
2020/01/16	0	0.00	5	109.50	109.50	-5	51	-9.63%
2019/11/11	5	116.00	0	0.00	114.00	5	80	6.20%
2019/10/18	0	0.00	2	120.50	120.00	-2	87	-2.29%
2019/10/16	0	0.00	20	122.50	120.00	-20	87	-22.84%
2019/10/14	1	121.00	1	123.00	121.50	0	87	0.00%
2019/10/09	3	122.33	0	0.00	119.00	3	84	3.57%
2019/10/08	0	0.00	1	116.00	114.50	-1	74	-1.35%
2019/09/20	0.4	119.00	0	0.00	119.00	0.4	76	0.53%
2019/09/04	0	0.00	1	121.00	121.00	-1	76	-1.31%
2019/08/20	0	0.00	3	123.17	123.00	-3	85	-3.49%
2019/07/30	0	0.00	1	142.00	141.50	-1	88	-1.13%
2019/07/11	0	0.00	2	140.00	140.00	-2	107	-1.87%
2019/06/25	0	0.00	2	134.50	135.00	-2	177	-1.13%
2019/06/21	2	134.75	0	0.00	134.50	2	184	1.08%
2019/05/20	0	0.00	1	122.00	120.00	-1	203	-0.49%
2019/04/18	2	152.00	0	0.00	152.00	2	198	1.01%
2019/04/17	1	158.50	0	0.00	158.50	1	197	0.51%
2019/04/12	1	158.00	0	0.00	156.50	1	194	0.51%
2019/04/09	0	0.00	1	159.50	160.00	-1	191	-0.52%
2019/03/29	0	0.00	1	156.00	157.00	-1	160	-0.62%
2019/03/28	2	154.50	1	152.00	151.00	1	154	0.65%
2019/03/26	0	0.00	2	143.00	143.00	-2	143	-1.39%
2019/02/13	0	0.00	1	157.50	157.50	-1	288	-0.35%
2019/02/12	1	155.50	0	0.00	156.00	1	291	0.34%
2019/01/23	1	148.00	0	0.00	149.00	1	360	0.28%
2019/01/16	0	0.00	1	152.00	153.50	-1	432	-0.23%
2019/01/08	1	145.00	0	0.00	144.50	1	462	0.22%
2018/12/26	1	150.50	0	0.00	148.50	1	521	0.19%
2018/12/25	1	147.50	1	150.00	150.00	0	525	0.00%
2018/12/21	3	149.17	3	150.83	154.00	0	542	0.00%
2018/12/19	4	155.25	7	153.00	153.00	-3	545	-0.55%
2018/12/18	3	155.17	3	154.00	154.00	0	558	0.00%
2018/12/17	0	0.00	2	160.50	160.50	-2	575	-0.35%
2018/12/14	2	158.50	2	161.25	160.50	0	588	0.00%
2018/12/13	5	164.10	1	166.00	160.50	4	593	0.67%
2018/12/12	0	0.00	1	164.00	164.00	-1	593	-0.17%
2018/12/07	1	164.00	0	0.00	163.50	1	596	0.17%
2018/11/23	2	151.50	0	0.00	150.50	2	587	0.34%
2018/11/21	1	158.50	0	0.00	158.00	1	590	0.17%
2018/11/20	0	0.00	1	162.50	162.00	-1	595	-0.17%
2018/11/19	0	0.00	3	156.50	162.50	-3	595	-0.50%
2018/11/16	1	150.50	0	0.00	151.00	1	606	0.16%
2018/11/12	1	151.00	0	0.00	148.50	1	646	0.15%
2018/11/09	1	148.50	1	150.50	150.00	0	640	0.00%
2018/11/07	0	0.00	1	152.00	152.00	-1	635	-0.16%
2018/11/06	3	142.67	0	0.00	140.00	3	630	0.48%
2018/10/22	0	0.00	1	183.00	183.00	-1	562	-0.18%
2018/10/19	0	0.00	1	173.50	180.00	-1	568	-0.18%
2018/10/17	1	183.00	0	0.00	182.00	1	575	0.17%
2018/10/15	0	0.00	1	169.00	171.50	-1	561	-0.18%
2018/10/12	1	165.00	0	0.00	163.00	1	550	0.18%
2018/10/09	2	179.00	1	177.00	173.50	1	546	0.18%
2018/10/08	8	174.00	0	0.00	186.00	8	542	1.47%
2018/10/05	3	168.00	0	0.00	176.50	3	543	0.55%
2018/09/26	0	0.00	2	180.50	180.50	-2	586	-0.34%
2018/09/17	2	167.50	0	0.00	175.00	2	536	0.37%
2018/09/13	2	171.50	0	0.00	170.00	2	530	0.38%
2018/08/29	2	216.50	0	0.00	217.00	2	516	0.39%
2018/08/27	0	0.00	1	215.50	213.00	-1	525	-0.19%
2018/08/24	1	221.50	0	0.00	224.00	1	537	0.19%
2018/08/23	3	231.17	1	233.00	227.50	2	532	0.38%
2018/08/22	1	233.00	2	230.75	235.00	-1	512	-0.20%
2018/08/21	1	216.00	0	0.00	217.00	1	477	0.21%
2018/08/15	1	206.50	0	0.00	204.50	1	468	0.21%
2018/08/14	0	0.00	1	210.00	209.00	-1	475	-0.21%
2018/08/13	17	202.94	0	0.00	203.00	17	473	3.59%
2018/08/06	3	230.00	0	0.00	229.00	3	451	0.66%
2018/08/03	0	0.00	2	230.00	229.00	-2	462	-0.43%
2018/08/02	11	222.00	0	0.00	224.00	11	467	2.35%
2018/08/01	5	228.00	0	0.00	230.00	5	462	1.08%
2018/07/26	11	225.55	0	0.00	224.50	11	454	2.42%
2018/07/25	0	0.00	2	212.00	226.00	-2	444	-0.45%
2018/07/24	0	0.00	3	212.00	211.00	-3	433	-0.69%
2018/07/18	0	0.00	17	210.12	205.00	-17	430	-3.95%
2018/07/17	2	198.50	5	204.50	205.00	-3	420	-0.71%
2018/07/11	6	195.00	0	0.00	195.00	6	401	1.49%
2018/07/05	0	0.00	2	206.00	208.50	-2	377	-0.53%
2018/07/02	0	0.00	1	197.00	195.00	-1	341	-0.29%
2018/06/27	6	190.00	0	0.00	188.50	6	403	1.49%
2018/06/25	1	190.50	0	0.00	191.00	1	418	0.24%
2018/06/22	2	195.00	0	0.00	192.00	2	436	0.46%
2018/06/21	0	0.00	2	194.50	199.50	-2	456	-0.44%
2018/06/20	5	193.80	1	198.50	193.00	4	480	0.83%
2018/06/19	0	0.00	1	200.00	198.50	-1	484	-0.21%
2018/06/15	6	199.75	1	197.00	195.50	5	482	1.04%
2018/06/14	1	191.00	1	193.50	191.50	0	475	0.00%
2018/06/13	1	191.50	0	0.00	189.00	1	470	0.21%
2018/06/07	1	187.00	1	189.00	187.50	0	451	0.00%
2018/06/01	0	0.00	3	187.33	192.50	-3	433	-0.69%
2018/05/29	1	177.00	0	0.00	176.50	1	426	0.23%
2018/05/28	1	178.00	1	181.50	178.00	0	439	0.00%
2018/05/23	1	178.50	0	0.00	174.00	1	438	0.23%
2018/05/22	0	0.00	1	181.50	183.00	-1	431	-0.23%
2018/05/21	1	177.00	0	0.00	177.00	1	424	0.24%
2018/05/17	1	179.50	1	182.00	179.50	0	426	0.00%
2018/05/15	0	0.00	1	181.50	182.00	-1	419	-0.24%
2018/05/11	1	175.00	0	0.00	174.00	1	413	0.24%
2018/04/26	1	156.50	0	0.00	156.00	1	385	0.26%
2018/04/11	1	165.50	2	163.50	163.00	-1	377	-0.26%
2018/04/10	0	0.00	3	185.00	178.00	-3	369	-0.81%
2018/04/03	5	182.50	0	0.00	181.00	5	365	1.37%
2018/03/30	2	195.00	0	0.00	185.50	2	339	0.59%
2018/03/28	1	205.00	1	203.00	202.00	0	292	0.00%
2018/03/23	3	178.50	3	188.33	181.00	0	234	0.00%
2018/03/22	0	0.00	7	179.50	179.50	-7	204	-3.43%
2018/03/02	1	151.00	1	152.50	152.00	0	288	0.00%
2018/03/01	1	143.50	1	151.00	151.00	0	288	0.00%
2018/02/07	1	123.00	1	118.00	118.00	0	274	0.00%
2018/02/06	2	117.50	0	0.00	116.50	2	278	0.72%
2018/02/05	0	0.00	1	131.00	129.00	-1	275	-0.36%
2018/01/31	5	136.00	0	0.00	135.50	5	287	1.74%
2018/01/30	5	138.50	0	0.00	135.50	5	287	1.74%
2018/01/23	5	136.50	0	0.00	138.00	5	291	1.71%
2018/01/22	5	137.50	0	0.00	137.00	5	292	1.71%
2018/01/18	1	142.50	0	0.00	141.50	1	290	0.34%
2018/01/15	1	143.00	1	142.50	143.50	0	289	0.00%