凌通 (4952)-兆豐-台中港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.75	0	0.00	48.75	1	348	0.29%
2024/04/12	1	49.20	1	49.20	49.20	0	284	0.00%
2024/04/08	2	47.75	0	0.00	47.80	2	211	0.95%
2024/04/01	1	48.00	0	0.00	48.30	1	190	0.52%
2024/03/28	4	48.40	0	0.00	48.15	4	183	2.18%
2024/03/11	1	49.75	0	0.00	49.95	1	301	0.33%
2024/03/07	2	50.08	0	0.00	49.80	2	300	0.67%
2024/03/06	1	50.60	0	0.00	50.80	1	299	0.33%
2024/03/05	1	50.30	1	51.30	51.30	0	301	0.00%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/29	1	50.30	0	0.00	50.90	1	344	0.29%
2024/02/26	1	51.60	0	0.00	51.70	1	359	0.28%
2024/02/23	1	52.10	0	0.00	52.10	1	398	0.25%
2024/02/21	1	53.70	0	0.00	54.00	1	443	0.23%
2024/02/20	1	53.40	0	0.00	53.30	1	446	0.22%
2024/02/19	2	53.80	1	53.60	53.80	1	444	0.22%
2024/01/25	1	53.00	0	0.00	52.20	1	438	0.23%
2024/01/24	2	52.95	0	0.00	52.90	2	438	0.46%
2024/01/05	0	0.00	1	54.20	53.60	-1	438	-0.23%
2023/12/14	0	0.00	1	57.30	56.90	-1	409	-0.24%
2023/12/07	2	58.25	2	56.80	56.30	0	386	0.00%
2023/12/06	0	0.00	4	58.50	58.50	-4	358	-1.12%
2023/11/30	0	0.00	0	55.80	55.80	0	316	-0.01%
2023/11/29	1	56.99	0	0.00	56.30	1	316	0.32%
2023/11/28	0	0.00	1	55.40	56.20	-1	276	-0.36%
2023/11/27	0	0.00	0	54.50	54.30	0	268	-0.01%
2023/11/22	6	57.47	0	56.90	56.90	6	244	2.44%
2023/11/21	0	55.20	0	0.00	54.80	0	202	0.02%
2023/11/20	0	0.00	2	53.50	54.40	-2	166	-1.20%
2023/10/24	2	51.30	0	0.00	51.00	2	159	1.26%
2023/10/23	2	51.60	0	0.00	51.50	2	158	1.26%
2023/09/20	0	0.00	0	52.50	52.20	0	223	0.00%
2023/09/13	0	52.80	0	0.00	52.90	0	229	0.00%
2023/09/12	1	52.20	0	0.00	52.10	1	231	0.43%
2023/08/21	0	0.00	1	48.35	49.10	-1	256	-0.39%
2023/08/17	0	0.00	1	49.50	49.45	-1	259	-0.39%
2023/08/07	1	50.30	0	0.00	50.20	1	266	0.38%
2023/08/02	1	49.30	0	0.00	49.10	1	268	0.37%
2023/06/30	6	51.20	0	0.00	51.30	6	257	2.33%
2023/06/28	1	56.30	1	56.84	56.20	0	233	0.00%
2023/06/27	2	56.65	2	57.34	56.60	0	234	0.00%
2023/06/14	1	59.00	0	0.00	58.80	1	243	0.41%
2023/06/07	0	0.00	2	56.00	55.80	-2	241	-0.83%
2023/06/06	0	0.00	1	55.90	55.80	-1	248	-0.40%
2023/06/02	0	0.00	2	55.90	55.80	-2	262	-0.76%
2023/05/26	1	54.80	2	54.40	54.40	-1	323	-0.31%
2023/05/25	0	0.00	5	55.20	55.10	-5	333	-1.50%
2023/05/19	1	55.30	2	55.40	55.30	-1	378	-0.26%
2023/05/11	2	53.80	0	0.00	53.30	2	400	0.50%
2023/04/21	0	0.00	2	55.80	55.30	-2	454	-0.44%
2023/04/19	2	57.60	0	0.00	57.20	2	450	0.44%
2023/04/18	0	0.00	3	58.13	57.90	-3	450	-0.67%
2023/04/13	4	57.45	0	0.00	57.30	4	443	0.90%
2023/04/10	0	0.00	5	57.40	57.40	-5	439	-1.14%
2023/03/22	2	58.50	0	0.00	58.60	2	441	0.45%
2023/03/21	2	57.80	0	0.00	57.80	2	432	0.46%
2023/03/15	0	0.00	0	57.00	57.00	0	424	0.00%
2023/03/10	0	0.00	2	56.80	56.60	-2	423	-0.47%
2023/03/09	0	57.70	2	57.60	57.40	-2	421	-0.47%
2023/03/08	0	0.00	1	57.80	57.90	-1	416	-0.24%
2023/03/03	0	57.40	1	57.00	57.10	-1	399	-0.25%
2023/03/02	1	57.20	0	0.00	56.90	1	393	0.25%
2023/03/01	2	57.20	1	57.30	57.00	1	380	0.26%
2023/02/23	3	55.30	1	54.80	55.30	2	349	0.57%
2023/02/22	3	53.93	1	54.20	54.30	2	342	0.58%
2023/02/20	0	0.00	5	52.72	53.00	-5	309	-1.62%
2023/02/15	0	0.00	1	51.60	51.60	-1	312	-0.32%
2023/02/14	3	51.23	5	51.04	51.30	-2	311	-0.64%
2023/02/13	0	0.00	2	50.40	50.20	-2	313	-0.64%
2023/02/10	1	50.60	2	50.50	50.40	-1	319	-0.31%
2023/02/09	4	51.40	0	0.00	51.60	4	316	1.26%
2023/02/08	0	0.00	5	51.80	52.20	-5	310	-1.61%
2023/01/16	1	46.60	0	0.00	46.75	1	270	0.37%
2023/01/13	7	47.05	0	0.00	46.80	7	271	2.57%
2023/01/12	1	47.70	0	0.00	47.65	1	276	0.36%
2023/01/10	1	47.95	0	0.00	48.10	1	277	0.36%
2023/01/09	4	48.00	0	0.00	48.10	4	277	1.44%
2022/12/20	1	47.60	1	48.75	47.05	0	324	0.00%
2022/12/07	1	48.15	0	0.00	48.15	1	349	0.29%
2022/12/01	0	0.00	5	50.50	50.30	-5	358	-1.40%
2022/11/30	0	0.00	1	49.50	49.60	-1	359	-0.28%
2022/11/25	1	49.30	0	0.00	49.10	1	378	0.26%
2022/11/24	1	48.40	0	0.00	49.65	1	377	0.26%
2022/10/31	0	0.00	2	44.60	44.70	-2	529	-0.38%
2022/10/27	0	0.00	1	44.30	45.00	-1	551	-0.18%
2022/10/13	0	0.00	2	42.75	42.00	-2	917	-0.22%
2022/10/11	0	0.00	10	44.86	44.80	-10	953	-1.05%
2022/09/30	0	0.00	2	45.75	48.55	-2	1,186	-0.17%
2022/09/28	1	47.50	0	0.00	46.95	1	1,196	0.08%
2022/09/26	0	0.00	5	48.84	48.20	-5	1,216	-0.41%
2022/09/21	5	52.50	0	0.00	52.30	5	1,270	0.39%
2022/09/12	0	0.00	1	53.40	52.30	-1	1,366	-0.07%
2022/09/08	3	52.27	0	0.00	52.90	3	1,376	0.22%
2022/09/07	1	51.80	0	0.00	52.30	1	1,396	0.07%
2022/09/06	3	53.30	0	0.00	52.40	3	1,406	0.21%
2022/09/01	4	56.50	0	0.00	56.10	4	1,446	0.28%
2022/08/30	1	56.30	0	0.00	56.90	1	1,492	0.07%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/24	1	57.90	0	0.00	57.80	1	1,756	0.06%
2022/08/23	3	58.30	0	0.00	58.40	3	1,778	0.17%
2022/08/22	1	59.70	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	1	60.00	60.10	-1	1,836	-0.05%
2022/08/18	4	58.03	3	59.30	59.10	1	1,859	0.05%
2022/08/17	0	0.00	3	60.30	59.90	-3	1,858	-0.16%
2022/08/12	11	58.50	11	58.86	59.20	0	2,156	0.00%
2022/08/10	1	56.30	0	0.00	56.50	1	2,204	0.05%
2022/08/09	4	57.60	13	57.77	57.30	-9	2,219	-0.41%
2022/08/08	1	61.00	0	0.00	61.20	1	2,245	0.04%
2022/08/05	4	61.68	2	61.80	61.90	2	2,290	0.09%
2022/08/04	1	59.90	12	59.73	60.30	-11	2,321	-0.47%
2022/08/03	1	61.30	17	60.22	60.40	-16	2,358	-0.68%
2022/08/02	0	0.00	1	60.20	60.20	-1	2,444	-0.04%
2022/08/01	10	61.85	0	0.00	61.30	10	2,492	0.40%
2022/07/29	3	61.70	5	61.80	61.10	-2	2,579	-0.08%
2022/07/27	0	0.00	1	61.30	62.00	-1	2,761	-0.04%
2022/07/26	4	60.85	0	0.00	60.40	4	2,758	0.15%
2022/07/25	0	0.00	1	64.20	64.50	-1	2,725	-0.04%
2022/07/22	9	64.67	4	64.35	65.00	5	2,718	0.18%
2022/07/21	24	65.05	6	65.17	65.60	18	2,700	0.67%
2022/07/20	2	63.10	5	61.34	62.30	-3	2,566	-0.12%
2022/07/19	3	59.10	3	59.00	58.80	0	2,502	0.00%
2022/07/15	21	58.22	11	58.96	59.20	10	2,517	0.40%
2022/07/12	0	0.00	2	50.70	50.70	-2	2,370	-0.08%
2022/07/11	1	54.50	2	53.60	53.70	-1	2,364	-0.04%
2022/07/06	4	54.15	2	55.30	53.10	2	2,394	0.08%
2022/07/05	2	54.60	0	0.00	55.50	2	2,416	0.08%
2022/07/04	0	0.00	2	55.70	55.20	-2	2,434	-0.08%
2022/07/01	1	57.30	1	57.30	55.00	0	2,472	0.00%
2022/06/29	1	62.00	9	62.01	61.80	-8	2,507	-0.32%
2022/06/28	0	0.00	1	63.90	63.70	-1	2,571	-0.04%
2022/06/27	1	64.00	1	64.40	65.40	0	2,783	0.00%
2022/06/24	1	64.10	1	63.70	63.40	0	3,062	0.00%
2022/06/23	1	64.50	2	63.75	63.50	-1	3,163	-0.03%
2022/06/22	4	66.88	5	66.46	64.50	-1	3,266	-0.03%
2022/06/21	6	71.50	0	0.00	72.60	6	3,635	0.17%
2022/06/20	2	72.40	1	72.10	70.70	1	3,800	0.03%
2022/06/17	3	72.33	1	73.00	73.20	2	3,792	0.05%
2022/06/16	0	0.00	2	74.60	74.00	-2	3,794	-0.05%
2022/06/15	3	77.40	0	0.00	76.50	3	3,839	0.08%
2022/06/13	0	0.00	2	77.90	77.10	-2	3,860	-0.05%
2022/06/10	1	79.80	1	79.90	79.60	0	3,860	0.00%
2022/06/09	4	79.93	4	80.20	80.00	0	3,859	0.00%
2022/06/08	2	81.10	1	80.30	80.30	1	3,876	0.02%
2022/06/07	1	80.40	3	80.53	81.00	-2	3,892	-0.05%
2022/06/06	1	80.30	0	0.00	80.30	1	3,974	0.03%
2022/06/02	14	82.59	13.2	82.58	82.00	0.8	4,023	0.02%
2022/06/01	4	81.10	2	81.50	81.20	2	3,874	0.05%
2022/05/31	6	79.77	3	79.73	79.60	3	3,827	0.08%
2022/05/27	6	77.88	5	77.42	77.30	1	3,793	0.03%
2022/05/25	3	78.53	0	0.00	78.20	3	3,817	0.08%
2022/05/24	1	80.42	2	78.85	77.60	-1	3,862	-0.02%
2022/05/23	3	81.03	3	80.73	82.00	0	3,754	0.00%
2022/05/20	4	80.13	2	81.00	80.80	2	3,639	0.05%
2022/05/19	0	0.00	3	77.57	79.00	-3	3,544	-0.08%
2022/05/18	3	78.73	0	0.00	78.30	3	3,510	0.09%
2022/05/17	0	0.00	1	78.00	78.40	-1	3,474	-0.03%
2022/05/16	2	78.70	6	78.97	77.00	-4	3,453	-0.12%
2022/05/13	3	77.70	0	0.00	77.90	3	3,388	0.09%
2022/05/12	3	77.33	7	77.24	75.40	-4	3,339	-0.12%
2022/05/10	0	0.00	1	78.00	79.30	-1	3,249	-0.03%
2022/05/09	2	76.60	8	77.39	76.90	-6	3,160	-0.19%
2022/05/06	6	76.28	1	77.30	77.10	5	3,104	0.16%
2022/05/05	1	78.20	1	77.00	76.00	0	3,012	0.00%
2022/05/04	1	76.10	1	76.60	76.40	0	2,897	0.00%
2022/04/29	1	69.30	0	0.00	68.60	1	2,796	0.04%
2022/04/27	0	0.00	1	66.80	68.30	-1	2,784	-0.04%
2022/04/26	0	0.00	1	70.50	70.20	-1	2,758	-0.04%
2022/04/21	6	74.77	5	74.70	74.90	1	2,722	0.04%
2022/04/14	0	0.00	1	72.90	73.20	-1	2,650	-0.04%
2022/04/13	4	73.08	3	73.03	73.50	1	2,644	0.04%
2022/04/12	1	71.20	0	0.00	71.30	1	2,626	0.04%
2022/04/11	1	73.00	0	0.00	73.10	1	2,604	0.04%
2022/04/08	10	73.30	5	74.20	73.60	5	2,576	0.19%
2022/04/06	0.2	77.20	3	76.73	76.20	-2.8	2,495	-0.11%
2022/04/01	0	0.00	6	78.03	78.10	-6	2,460	-0.24%
2022/03/31	3	81.27	0	0.00	79.10	3	2,409	0.12%
2022/03/30	15	83.27	6	84.32	82.00	9	2,335	0.39%
2022/03/29	4	85.70	10	85.56	84.00	-6	2,118	-0.28%
2022/03/28	6	83.12	4	83.65	81.60	2	1,828	0.11%
2022/03/25	5	82.06	11	82.80	81.20	-6	1,722	-0.35%
2022/03/24	11	83.59	27	83.58	82.50	-16	1,606	-1.00%
2022/03/23	22	74.40	1	76.00	80.00	21	1,217	1.73%
2022/03/22	0	0.00	1	72.50	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	3	72.47	72.50	-3	1,024	-0.29%
2022/03/18	0	0.00	3	72.30	72.60	-3	1,018	-0.29%
2022/03/17	1	72.00	4	71.75	71.80	-3	958	-0.31%
2022/03/16	1	69.30	0	0.00	69.40	1	919	0.11%
2022/03/15	1	69.70	0	0.00	69.00	1	921	0.11%
2022/03/14	0	0.00	1.1	71.69	71.20	-1.1	954	-0.11%
2022/03/11	2	71.25	2	71.10	71.50	0	947	0.00%
2022/03/10	2.1	70.45	1	70.10	70.10	1.1	915	0.11%
2022/03/09	10	71.30	9.1	70.46	70.80	1	897	0.11%
2022/03/08	7	70.57	9.1	69.93	70.50	-2.1	807	-0.25%
2022/03/07	1	67.40	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	1	69.50	69.10	-1	751	-0.13%
2022/03/03	2	69.05	1	69.80	69.10	1	761	0.13%
2022/03/01	2	68.95	1	70.10	69.00	1	755	0.13%
2022/02/25	6	67.07	8	67.55	69.00	-2	734	-0.27%
2022/02/24	1	67.30	2	67.40	65.40	-1	714	-0.14%
2022/02/11	0	0.00	2	64.50	64.50	-2	1,269	-0.16%
2022/02/09	0	0.00	3	64.17	64.50	-3	1,332	-0.23%
2022/01/24	0	0.00	5	60.76	61.60	-5	1,515	-0.33%
2022/01/21	0	0.00	2	60.60	60.50	-2	1,520	-0.13%
2022/01/14	1	61.20	0	0.00	61.40	1	1,602	0.06%
2022/01/12	1	62.20	0	0.00	63.20	1	1,629	0.06%
2022/01/07	0	0.00	2	64.20	64.10	-2	1,648	-0.12%
2022/01/06	2	66.80	0	0.00	66.60	2	1,641	0.12%
2022/01/05	2	67.50	0	0.00	67.50	2	1,644	0.12%
2021/12/22	1	68.50	1	67.50	67.50	0	1,732	0.00%
2021/12/16	0	0.00	3	67.80	68.40	-3	1,754	-0.17%
2021/12/14	2	66.90	0	0.00	66.40	2	1,766	0.11%
2021/12/13	2	68.20	1	68.30	68.60	1	1,766	0.06%
2021/12/10	0	0.00	1	68.30	68.40	-1	1,774	-0.06%
2021/12/09	0.1	69.00	1	70.10	68.60	-0.9	1,785	-0.05%
2021/12/08	6	69.95	1	69.50	69.30	5	1,785	0.28%
2021/12/07	4	72.60	0	0.00	72.40	4	1,743	0.23%
2021/12/06	2	73.25	5	73.20	73.30	-3	1,751	-0.17%
2021/12/03	5	74.90	1	74.00	74.00	4	1,776	0.23%
2021/11/30	0	0.00	3	72.90	73.70	-3	1,886	-0.16%
2021/11/26	0	0.00	4	71.30	71.20	-4	2,006	-0.20%
2021/11/23	2	73.20	1	72.50	73.00	1	2,130	0.05%
2021/11/22	10	74.85	2	75.45	75.10	8	2,306	0.35%
2021/11/19	4	75.65	0.2	76.00	75.20	3.8	2,362	0.16%
2021/11/18	1	79.10	1	77.00	77.00	0	2,364	0.00%
2021/11/17	1.1	76.45	1	77.20	77.50	0.1	2,306	0.00%
2021/11/16	0.1	73.90	3	75.03	75.10	-2.9	2,274	-0.13%
2021/11/15	2	75.40	2	76.30	76.10	0	2,261	0.00%
2021/11/12	0	0.00	3	75.00	74.10	-3	2,204	-0.14%
2021/11/11	4	71.98	23	71.64	71.80	-19	2,163	-0.88%
2021/11/10	3	73.20	2	72.85	73.20	1	2,153	0.05%
2021/11/09	20	70.34	2	68.10	69.90	18	2,083	0.86%
2021/11/05	1	64.10	1	64.30	64.50	0	2,121	0.00%
2021/11/04	1	66.20	0	0.00	65.50	1	2,155	0.05%
2021/11/03	2	65.50	0	0.00	66.20	2	2,191	0.09%
2021/11/02	29	68.52	4	70.05	65.80	25	2,236	1.12%
2021/11/01	0	0.00	1.1	68.81	68.70	-1.1	2,197	-0.05%
2021/10/29	0.1	65.40	3	65.70	65.60	-3	2,268	-0.13%
2021/10/28	1	65.80	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	2	66.40	67.00	-2	2,396	-0.08%
2021/10/26	4	64.60	1	64.20	63.60	3	2,505	0.12%
2021/10/20	5	63.80	0	0.00	63.90	5	2,919	0.17%
2021/10/18	0	0.00	1	62.30	62.00	-1	3,568	-0.03%
2021/10/15	0	0.00	1	62.50	61.90	-1	4,004	-0.02%
2021/10/12	2	61.80	0	0.00	60.70	2	5,527	0.04%
2021/10/07	0	0.00	0	62.80	63.30	0	6,122	0.00%
2021/09/14	0	0.00	1	68.60	68.30	-1	6,862	-0.01%
2021/09/08	0	0.00	4	72.25	69.50	-4	6,840	-0.06%
2021/09/07	1	72.40	0	0.00	72.40	1	6,812	0.01%
2021/09/06	4	76.95	1	77.00	75.40	3	6,789	0.04%
2021/09/03	3	77.20	14	74.55	77.40	-11	6,720	-0.16%
2021/09/02	14	77.62	0	0.00	74.40	14	6,694	0.21%
2021/08/31	13	74.55	13	73.37	74.80	0	6,557	0.00%
2021/08/27	2	73.80	3	75.77	73.80	-1	6,463	-0.02%
2021/08/26	9	78.92	10	79.21	77.00	-1	6,399	-0.02%
2021/08/25	1	73.90	1	76.70	76.70	0	6,204	0.00%
2021/08/23	1	71.00	0	0.00	70.80	1	6,100	0.02%
2021/08/20	1	66.30	12	66.93	68.30	-11	6,061	-0.18%
2021/08/19	1	67.50	1	69.20	65.50	0	6,022	0.00%
2021/08/18	1	64.50	0	0.00	68.50	1	5,984	0.02%
2021/08/13	8	69.58	9	71.11	68.80	-1	5,864	-0.02%
2021/08/12	2	72.55	2	72.10	72.00	0	5,819	0.00%
2021/08/11	2	72.25	2	68.80	68.60	0	5,772	0.00%
2021/08/10	1	74.80	2	74.05	75.70	-1	5,727	-0.02%
2021/08/09	0	0.00	10.1	78.44	76.90	-10.1	5,690	-0.18%
2021/08/06	6	80.40	5.7	78.72	78.50	0.3	5,656	0.01%
2021/08/05	2.1	81.72	14	81.85	80.40	-11.9	5,616	-0.21%
2021/08/04	3	80.40	10	80.50	79.60	-7	5,565	-0.13%
2021/08/03	1	82.70	2	84.00	83.10	-1	5,479	-0.02%
2021/08/02	17	84.28	18	83.80	82.80	-1	5,435	-0.02%
2021/07/30	13	85.29	18	85.28	84.40	-5	5,349	-0.09%
2021/07/29	2	83.05	0	0.00	84.40	2	5,216	0.04%
2021/07/28	4	82.23	58	78.36	83.00	-54	5,145	-1.05%
2021/07/27	16	88.90	21	85.72	85.00	-5	5,032	-0.10%
2021/07/26	1	89.00	8	88.10	87.60	-7	4,935	-0.14%
2021/07/23	63	90.81	47	92.99	86.90	16	4,833	0.33%
2021/07/22	28	89.80	8	90.09	88.50	20	4,500	0.44%
2021/07/21	48	90.50	30.1	91.26	88.70	17.9	4,364	0.41%
2021/07/20	57.4	89.57	41	85.92	87.00	16.4	3,949	0.42%
2021/07/19	13	85.42	15	84.05	86.30	-2	3,253	-0.06%
2021/07/16	47	78.36	8	75.34	78.50	39	2,759	1.41%
2021/07/15	3.3	71.36	3.1	71.95	71.40	0.2	2,474	0.01%
2021/07/14	32.2	72.35	38	71.64	70.00	-5.8	2,289	-0.26%
2021/07/13	4	75.43	4	77.52	77.70	0	1,900	0.00%
2021/07/12	14	69.06	12	69.88	70.70	2	1,700	0.12%
2021/07/09	4	63.65	14	63.94	64.30	-10	1,529	-0.65%
2021/07/08	0	0.00	1	59.40	58.50	-1	1,371	-0.07%
2021/07/07	1	57.40	0	0.00	57.30	1	1,342	0.07%
2021/07/05	2	57.50	0	0.00	57.90	2	1,379	0.15%
2021/07/01	3	56.30	0	0.00	55.90	3	1,542	0.19%
2021/06/30	0	0.00	1	56.10	56.60	-1	1,580	-0.06%
2021/06/18	1	56.20	0	0.00	56.20	1	2,090	0.05%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/06/15	5	55.98	0	0.00	56.10	5	2,109	0.24%
2021/06/11	1	55.00	1	55.10	55.70	0	2,116	0.00%
2021/05/24	1	48.35	0	0.00	48.60	1	2,275	0.04%
2021/05/20	0	0.00	1	48.00	46.85	-1	2,364	-0.04%
2021/05/18	1	46.80	0	0.00	46.80	1	2,465	0.04%
2021/05/17	0	0.00	1	46.10	43.15	-1	2,493	-0.04%
2021/05/14	1	48.00	1	47.50	47.30	0	2,492	0.00%
2021/05/11	0	0.00	1	51.00	49.50	-1	2,550	-0.04%
2021/05/10	1	51.80	0	0.00	52.00	1	2,545	0.04%
2021/05/06	1	50.60	0	0.00	51.00	1	2,550	0.04%
2021/05/04	3	50.67	0	0.00	52.80	3	2,576	0.12%
2021/05/03	2	55.00	4	54.80	54.20	-2	2,574	-0.08%
2021/04/29	0	0.00	1	56.00	56.90	-1	2,553	-0.04%
2021/04/28	15	57.79	3	57.37	57.10	12	2,538	0.47%
2021/04/27	3	59.17	0	57.30	60.70	3	2,470	0.12%
2021/04/23	0	0.00	8	55.50	56.80	-8	2,403	-0.33%
2021/04/21	0	0.00	2	55.95	56.40	-2	2,397	-0.08%
2021/04/20	0	0.00	1	55.50	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	1	56.40	56.40	-1	2,533	-0.04%
2021/04/16	2	57.65	1	57.00	57.30	1	2,587	0.04%
2021/04/15	11	57.51	8	57.14	57.80	3	2,563	0.12%
2021/04/14	2	55.00	6	52.83	55.00	-4	2,501	-0.16%
2021/04/13	1	54.50	0	0.00	54.10	1	2,488	0.04%
2021/04/09	1	58.00	2	56.80	56.50	-1	2,471	-0.04%
2021/04/08	3	58.17	4	57.95	58.00	-1	2,449	-0.04%
2021/04/07	5	59.26	0	0.00	58.70	5	2,418	0.21%
2021/04/06	2	56.80	3	57.70	56.80	-1	2,364	-0.04%
2021/04/01	0	0.00	2	58.00	57.30	-2	2,366	-0.08%
2021/03/31	19	58.40	11	58.18	57.60	8	2,332	0.34%
2021/03/30	1	57.00	6	58.20	56.50	-5	2,279	-0.22%
2021/03/24	0	0.00	9	49.91	49.50	-9	1,979	-0.45%
2021/03/23	6	51.67	11	50.95	49.05	-5	1,964	-0.25%
2021/03/19	2	49.28	5	48.85	48.85	-3	1,897	-0.16%
2021/03/17	5	48.40	0	0.00	48.60	5	1,901	0.26%
2021/03/16	7	49.31	0	0.00	48.10	7	1,896	0.37%
2021/03/15	0	0.00	5	47.40	47.40	-5	1,863	-0.27%
2021/03/11	10	45.55	0	0.00	46.25	10	1,883	0.53%
2021/03/03	1	47.90	2	47.48	48.10	-1	2,227	-0.04%
2021/02/24	1	49.40	1	47.95	47.75	0	2,214	0.00%
2021/02/23	0	0.00	2	47.05	47.95	-2	2,164	-0.09%
2021/02/22	2	48.90	2	47.50	47.90	0	2,149	0.00%
2021/02/19	0	0.00	2	47.00	47.20	-2	2,113	-0.09%
2021/02/18	0	0.00	1	44.65	44.60	-1	2,185	-0.05%
2021/02/02	2	43.55	4	43.44	42.95	-2	2,139	-0.09%
2021/01/28	0	0.00	5	41.45	41.85	-5	2,067	-0.24%
2021/01/27	1	41.95	0	0.00	42.20	1	2,059	0.05%
2021/01/26	0	0.00	2	41.35	41.35	-2	2,045	-0.10%
2021/01/21	0	0.00	22	39.60	40.50	-22	1,996	-1.10%
2021/01/20	2	39.98	0	0.00	40.55	2	1,986	0.10%
2021/01/18	4	41.30	1	40.45	41.30	3	1,909	0.16%
2021/01/12	27	45.05	11	45.84	43.05	16	1,861	0.86%
2021/01/11	7	44.44	2	42.95	44.10	5	1,736	0.29%
2021/01/08	0	0.00	9	41.33	41.40	-9	1,678	-0.54%
2021/01/07	4	42.70	3	42.70	42.25	1	1,698	0.06%
2020/12/31	0	0.00	2	42.00	41.50	-2	1,829	-0.11%
2020/12/29	0	0.00	1	42.10	42.00	-1	1,794	-0.06%
2020/12/28	1	41.70	0	0.00	41.60	1	1,697	0.06%
2020/12/25	1	40.30	0	0.00	40.00	1	1,647	0.06%
2020/12/24	1	40.70	0	0.00	40.70	1	1,633	0.06%
2020/12/03	0	0.00	2	41.80	40.50	-2	1,382	-0.14%
2020/12/02	0	0.00	2	40.20	41.30	-2	1,315	-0.15%
2020/12/01	5	40.50	11	40.14	40.25	-6	1,283	-0.47%
2020/11/30	5	40.62	1	42.50	40.60	4	1,258	0.32%
2020/11/27	2	41.00	5	40.38	42.25	-3	1,117	-0.27%
2020/11/26	2	38.45	2	37.40	38.45	0	1,026	0.00%
2020/11/18	0	0.00	2	37.55	37.80	-2	932	-0.21%
2020/11/17	15	38.30	2	38.40	38.45	13	905	1.44%
2020/11/03	1	34.35	0	0.00	34.50	1	649	0.15%
2020/10/23	0	0.00	1	34.85	34.90	-1	610	-0.16%
2020/10/22	1	35.90	0	0.00	35.15	1	609	0.16%
2020/10/19	0	0.00	1	34.25	34.50	-1	564	-0.18%
2020/10/16	1	35.00	1	34.50	33.90	0	557	0.00%
2020/10/14	2	35.00	5	35.19	35.00	-3	490	-0.61%
2020/10/13	2	34.70	3	33.82	34.70	-1	451	-0.22%
2020/10/12	3	34.78	0	0.00	34.35	3	431	0.70%
2020/10/08	12	32.99	10	33.20	34.10	2	339	0.59%
2020/09/23	2	31.50	0	0.00	31.45	2	387	0.52%
2020/09/16	2	32.40	0	0.00	31.70	2	424	0.47%
2020/09/10	1	31.65	0	0.00	31.45	1	409	0.24%
2020/09/08	0	0.00	2	31.75	31.55	-2	404	-0.49%
2020/08/05	0	0.00	1	30.45	30.40	-1	383	-0.26%
2020/07/24	0	30.80	0	0.00	30.35	0	405	0.00%
2020/07/13	2	30.55	2	30.70	30.55	0	423	0.00%
2020/07/10	1	30.50	0	0.00	30.40	1	421	0.24%
2020/07/09	1	31.80	4	32.40	31.65	-3	413	-0.73%
2020/07/08	0	0.00	3	30.98	32.80	-3	392	-0.76%
2020/07/06	0	0.00	3	30.50	30.50	-3	344	-0.87%
2020/07/03	4	30.65	0	0.00	30.40	4	338	1.18%
2020/07/02	4	32.30	0	0.00	32.55	4	319	1.25%
2020/07/01	1	32.35	0	0.00	31.85	1	302	0.33%
2020/06/29	2	31.30	2	31.85	31.30	0	286	0.00%
2020/06/24	0	0.00	5	32.20	32.10	-5	282	-1.77%
2020/06/22	4	30.96	0	0.00	30.65	4	257	1.55%
2020/05/04	3	29.25	1	29.20	29.20	2	433	0.46%
2020/04/30	1	29.80	1	29.85	29.70	0	431	0.00%
2020/04/29	0	0.00	1	29.90	29.70	-1	429	-0.23%
2020/04/28	13	29.64	12	29.54	29.50	1	426	0.23%
2020/04/27	0	0.00	5	29.95	30.00	-5	425	-1.18%
2020/04/21	6	27.50	0	0.00	27.45	6	396	1.51%
2020/03/17	0	26.70	0	0.00	26.45	0	349	0.00%
2020/03/16	5	27.38	5	27.67	27.25	0	344	0.00%
2020/03/13	1	27.10	6	27.01	28.00	-5	338	-1.48%
2020/03/10	0	0.00	69	32.43	32.30	-69	290	-23.77%
2020/03/09	64	35.70	0	0.00	35.75	64	246	26.02%
2020/03/02	2	30.85	1	30.90	30.75	1	169	0.59%
2020/02/18	1	30.60	0	0.00	30.55	1	160	0.62%
2019/12/04	2	33.50	0	0.00	33.30	2	164	1.21%
2019/12/03	4	34.24	1	34.10	34.00	3	173	1.73%
2019/10/15	0	0.00	1	32.80	32.95	-1	198	-0.50%
2019/10/08	0	0.00	3	33.40	33.20	-3	198	-1.51%
2019/10/07	0	0.00	1	33.55	33.70	-1	197	-0.51%
2019/09/27	0	0.00	1	34.10	33.90	-1	202	-0.49%
2019/09/18	1	34.65	0	0.00	34.65	1	217	0.46%
2019/09/02	1	36.80	7	36.54	36.30	-6	181	-3.30%
2019/08/30	1	35.30	0	0.00	35.35	1	166	0.60%
2019/08/14	0	0.00	3	34.12	34.15	-3	160	-1.87%
2019/08/07	1	32.65	0	0.00	33.20	1	162	0.62%
2019/08/02	1	33.30	0	0.00	33.40	1	167	0.60%
2019/07/26	0	0.00	1	35.70	35.55	-1	171	-0.58%
2019/07/25	4	35.20	0	0.00	35.50	4	171	2.33%
2019/07/23	1	34.40	0	0.00	34.45	1	163	0.61%
2019/07/17	0	0.00	1	34.50	34.40	-1	171	-0.58%
2019/07/03	2	34.55	0	0.00	34.50	2	195	1.02%
2019/07/02	1	36.80	0	0.00	36.80	1	193	0.52%
2019/06/26	0	0.00	1	35.75	35.70	-1	196	-0.51%
2019/06/04	0	0.00	1	35.50	35.35	-1	323	-0.31%
2019/05/30	0	0.00	1	35.15	35.35	-1	327	-0.31%
2019/05/28	1	35.00	0	0.00	35.05	1	333	0.30%
2019/05/21	1	33.80	0	0.00	34.15	1	338	0.30%
2019/05/16	2	34.95	0	0.00	34.75	2	369	0.54%
2019/05/15	3	34.90	0	0.00	34.95	3	375	0.80%
2019/05/14	0	0.00	3	33.10	34.25	-3	403	-0.74%
2019/05/13	3	34.88	0	0.00	34.30	3	411	0.73%
2019/05/06	0	0.00	1	36.40	35.90	-1	422	-0.24%
2019/04/09	0	0.00	6	36.73	36.35	-6	513	-1.17%
2019/04/08	0	0.00	1	36.80	36.85	-1	514	-0.19%
2019/04/03	5	36.05	0	0.00	36.40	5	512	0.98%
2019/04/02	1	35.40	0	0.00	35.40	1	508	0.20%
2019/04/01	0	0.00	3	36.10	35.90	-3	499	-0.60%
2019/03/28	0	0.00	1	36.65	36.60	-1	492	-0.20%
2019/03/22	0	0.00	1	37.85	37.65	-1	478	-0.21%
2019/03/21	1	38.70	1	38.30	38.25	0	470	0.00%
2019/03/20	2	38.10	2	37.53	38.00	0	443	0.00%
2019/03/19	2	37.95	0	0.00	37.90	2	412	0.48%
2019/03/18	1	35.85	0	0.00	35.80	1	382	0.26%
2019/03/14	1	35.70	2	35.65	35.55	-1	379	-0.26%
2019/03/13	5	35.90	0	0.00	35.85	5	381	1.31%
2019/03/11	0	0.00	16	35.99	36.00	-16	380	-4.20%
2019/03/07	0	0.00	8	35.16	35.00	-8	378	-2.11%
2019/03/05	2	36.13	1	35.85	35.85	1	379	0.26%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/25	0	0.00	3	35.52	35.25	-3	371	-0.81%
2019/02/20	0	0.00	2	35.45	35.45	-2	369	-0.54%
2019/02/18	3	36.25	2	35.50	36.00	1	363	0.28%
2019/02/15	0	0.00	1	34.80	35.10	-1	351	-0.28%
2019/02/13	1	37.30	0	0.00	36.90	1	324	0.31%
2019/01/25	0	0.00	2	34.00	34.00	-2	280	-0.71%
2019/01/23	2	34.35	1	33.60	34.20	1	272	0.37%
2019/01/22	0	0.00	1	33.75	34.10	-1	273	-0.37%
2019/01/21	13	34.65	9	34.67	34.50	4	264	1.51%
2019/01/18	3	33.75	0	0.00	34.00	3	213	1.40%
2019/01/17	3	31.30	0	0.00	30.95	3	153	1.95%
2019/01/10	0	0.00	1	30.35	30.35	-1	149	-0.67%
2019/01/02	1	29.80	1	29.85	29.75	0	179	0.00%
2018/12/22	1	29.80	0	0.00	29.80	1	185	0.54%
2018/12/20	1	29.85	0	0.00	29.75	1	186	0.54%
2018/12/14	2	30.83	0	0.00	30.95	2	185	1.08%
2018/12/11	1	30.65	0	0.00	30.70	1	195	0.51%
2018/12/06	1	31.25	0	0.00	31.25	1	198	0.50%
2018/11/07	3	30.45	3	30.30	30.30	0	204	0.00%
2018/11/06	1	29.30	0	0.00	29.20	1	199	0.50%
2018/10/31	1	29.40	0	0.00	29.55	1	197	0.51%
2018/10/25	1	29.05	0	0.00	28.90	1	216	0.46%
2018/10/15	0	0.00	4	28.90	29.15	-4	218	-1.83%
2018/10/11	1	27.65	0	0.00	27.65	1	212	0.47%
2018/10/09	1	30.60	0	0.00	30.70	1	196	0.51%
2018/09/28	0	0.00	1	34.15	33.90	-1	213	-0.47%
2018/09/13	1	33.85	0	0.00	33.80	1	233	0.43%
2018/09/10	2	34.00	0	0.00	33.20	2	234	0.85%
2018/09/07	2	35.53	0	0.00	35.30	2	230	0.87%
2018/09/05	1	36.70	0	0.00	36.70	1	232	0.43%
2018/09/04	1	36.85	0	0.00	36.95	1	237	0.42%
2018/09/03	5	37.30	0	0.00	36.75	5	241	2.07%
2018/08/13	0	0.00	1	37.50	38.05	-1	306	-0.33%
2018/08/02	1	39.50	10	39.00	39.10	-9	315	-2.85%
2018/08/01	1	39.60	0	0.00	40.05	1	310	0.32%
2018/07/23	5	36.70	0	0.00	36.75	5	304	1.64%
2018/07/17	0	0.00	1	38.10	37.90	-1	326	-0.31%
2018/07/11	0	0.00	5	37.05	37.10	-5	348	-1.43%
2018/07/06	1	40.80	0	0.00	40.80	1	344	0.29%
2018/06/26	5	42.40	0	0.00	42.50	5	349	1.43%
2018/06/22	0	0.00	2	43.60	43.50	-2	352	-0.57%
2018/06/20	1	43.00	0	0.00	43.20	1	369	0.27%
2018/06/14	1	45.15	0	0.00	44.70	1	378	0.26%
2018/05/24	1	45.20	0	0.00	45.65	1	541	0.18%
2018/05/21	4	43.55	0	0.00	44.30	4	537	0.74%
2018/05/18	0	0.00	1	43.00	43.00	-1	539	-0.19%
2018/05/02	0	0.00	1	42.60	42.70	-1	757	-0.13%
2018/04/30	0	0.00	3	42.30	42.80	-3	761	-0.39%
2018/04/25	0	0.00	2	42.75	43.40	-2	805	-0.25%
2018/04/24	0	0.00	3	42.95	42.90	-3	813	-0.37%
2018/04/18	0	0.00	2	46.00	46.05	-2	829	-0.24%
2018/04/11	1	47.10	0	0.00	46.95	1	890	0.11%
2018/03/22	0	0.00	2	51.00	50.20	-2	1,038	-0.19%
2018/03/20	0	0.00	2	50.60	50.70	-2	1,060	-0.19%
2018/03/16	2	51.30	0	0.00	51.00	2	1,194	0.17%
2018/03/13	2	50.40	0	0.00	50.60	2	1,254	0.16%
2018/03/07	1	50.30	0	0.00	50.20	1	1,381	0.07%
2018/03/02	1	51.00	1	50.90	50.80	0	1,528	0.00%
2018/03/01	1	50.60	0	0.00	51.30	1	1,576	0.06%
2018/02/27	1	51.60	0	0.00	50.00	1	1,612	0.06%
2018/02/26	1	52.20	0	0.00	50.80	1	1,828	0.05%
2018/02/23	0	0.00	3	48.40	48.35	-3	1,810	-0.17%
2018/02/12	1	45.25	0	0.00	45.45	1	2,036	0.05%
2018/02/09	3	43.00	2	45.00	45.00	1	2,132	0.05%
2018/02/07	3	46.65	0	0.00	46.25	3	2,255	0.13%
2018/02/06	0	0.00	8	46.52	46.25	-8	2,319	-0.34%
2018/02/01	1	53.00	0	0.00	52.00	1	2,683	0.04%
2018/01/30	1	53.60	2	54.00	52.30	-1	3,334	-0.03%
2018/01/29	3	53.53	4	52.45	54.80	-1	3,698	-0.03%
2018/01/11	1	51.20	0	0.00	51.10	1	4,599	0.02%
2018/01/10	3	50.83	0	0.00	50.90	3	4,667	0.06%
2018/01/09	1	51.70	0	0.00	51.50	1	4,727	0.02%
2018/01/04	0	0.00	1	55.10	55.60	-1	5,250	-0.02%
2018/01/03	2	54.90	0	0.00	54.70	2	5,312	0.04%