立凱-KY (5227)-兆豐-台中港券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.2	35.70	2	35.18	35.30	-0.8	239	-0.33%
2024/04/18	0.1	37.80	3	37.40	37.00	-2.9	229	-1.26%
2024/04/17	0.1	38.70	0	0.00	38.50	0.1	222	0.05%
2024/04/15	0.1	39.30	0	0.00	39.10	0.1	217	0.05%
2024/04/12	0	0.00	8	39.34	39.60	-8	213	-3.74%
2024/04/11	0	0.00	1	41.60	41.20	-1	206	-0.48%
2024/04/10	1	43.55	0	0.00	42.70	1	205	0.49%
2024/04/08	0.1	39.60	0	0.00	39.50	0.1	187	0.05%
2024/04/03	0.1	39.80	0	0.00	39.90	0.1	186	0.05%
2024/03/27	0.1	39.75	0	0.00	39.60	0.1	184	0.05%
2024/03/26	0.1	40.50	0	0.00	39.85	0.1	182	0.05%
2024/03/25	1	40.50	0	0.00	40.70	1	180	0.55%
2024/03/20	0.1	40.20	0	0.00	40.00	0.1	180	0.06%
2024/03/15	0.1	40.15	0	0.00	40.50	0.1	181	0.06%
2024/03/13	0.1	40.80	1	40.60	40.20	-1	180	-0.53%
2024/03/12	0.1	41.19	5	40.55	40.80	-4.9	179	-2.73%
2024/03/08	0.2	42.53	1	41.35	40.60	-0.8	184	-0.43%
2024/03/07	0.1	44.35	4	43.25	42.80	-3.9	178	-2.19%
2024/02/26	0.1	45.60	0	0.00	45.45	0.1	164	0.06%
2024/02/22	2	47.05	0	0.00	46.75	2	165	1.21%
2024/02/20	0	0.00	1	47.30	47.15	-1	165	-0.60%
2024/02/19	0	47.45	0	0.00	47.30	0	163	0.00%
2024/02/16	1	46.40	0	0.00	46.60	1	162	0.62%
2024/02/02	0	0.00	0.6	45.91	46.25	-0.6	165	-0.36%
2024/01/29	1	45.55	0	0.00	45.50	1	158	0.63%
2024/01/26	0.1	45.70	0	0.00	45.50	0.1	159	0.03%
2024/01/12	0	0.00	2	46.90	46.90	-2	176	-1.14%
2024/01/11	0	0.00	5	47.28	46.90	-5	179	-2.78%
2024/01/10	1	45.50	4	45.55	45.65	-3	181	-1.65%
2024/01/09	1	46.00	2	45.70	45.70	-1	182	-0.55%
2024/01/08	0	0.00	1	46.40	46.20	-1	182	-0.55%
2024/01/05	0.2	46.80	0	0.00	46.55	0.2	182	0.08%
2024/01/03	2	46.80	0	0.00	47.00	2	193	1.03%
2023/12/29	0	0.00	6	47.43	47.45	-6	196	-3.05%
2023/12/22	1	47.30	0	0.00	47.30	1	211	0.47%
2023/12/19	0.2	47.77	0	0.00	47.35	0.2	218	0.07%
2023/12/11	1	49.65	0	0.00	49.15	1	249	0.40%
2023/12/07	3	50.17	0	0.00	49.90	3	281	1.06%
2023/12/06	0.1	51.70	0	0.00	51.30	0.1	298	0.04%
2023/12/05	5	50.46	9	50.86	52.40	-4	294	-1.36%
2023/12/04	4	49.23	0	0.00	49.00	4	289	1.38%
2023/12/01	7	49.09	0	0.00	49.55	7	287	2.43%
2023/11/30	4	48.08	2	49.40	49.35	2	282	0.71%
2023/11/22	0	0.00	1	48.30	48.15	-1	285	-0.35%
2023/11/21	0.2	47.80	0	0.00	47.70	0.2	290	0.05%
2023/11/20	1	47.60	0	0.00	47.50	1	295	0.34%
2023/11/17	1	47.85	0	0.00	47.85	1	294	0.34%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.33%
2023/10/31	1.1	46.89	0	0.00	46.40	1.1	315	0.35%
2023/10/27	1	47.00	0	0.00	46.90	1	317	0.31%
2023/10/24	2	46.60	0	0.00	47.10	2	316	0.63%
2023/10/23	1.1	46.54	0	0.00	46.50	1.1	315	0.35%
2023/10/20	2.1	47.00	0	0.00	47.10	2.1	311	0.67%
2023/10/19	1.1	48.53	1	49.00	48.15	0.1	313	0.03%
2023/10/18	0.1	49.85	0	0.00	48.80	0.1	313	0.03%
2023/10/17	0	0.00	0	50.00	50.00	0	312	-0.01%
2023/10/16	0	0.00	2.3	50.31	50.30	-2.3	313	-0.72%
2023/10/11	2	50.45	0	0.00	51.00	2	323	0.62%
2023/10/04	0.1	52.80	0	0.00	52.70	0.1	319	0.03%
2023/10/03	0.6	53.60	0	0.00	53.50	0.6	320	0.20%
2023/09/27	0.1	54.70	0	0.00	54.00	0.1	321	0.03%
2023/09/21	1.1	53.15	0	0.00	53.00	1.1	324	0.34%
2023/09/18	1	57.00	0	0.00	56.90	1	324	0.31%
2023/09/14	1	53.40	0	0.00	53.20	1	307	0.32%
2023/09/13	0	0.00	2	53.50	53.30	-2	307	-0.65%
2023/09/12	3	51.67	0	0.00	54.00	3	308	0.97%
2023/09/06	0.1	51.30	0	0.00	50.70	0.1	289	0.02%
2023/09/05	0.8	51.89	0	0.00	51.50	0.8	293	0.27%
2023/08/28	0	49.50	0	0.00	49.00	0	314	0.00%
2023/08/25	0.1	49.55	2	49.55	49.25	-1.9	313	-0.61%
2023/08/24	0	51.90	0	0.00	51.10	0	309	0.00%
2023/08/21	5	53.50	1	53.40	53.30	4	326	1.22%
2023/08/18	0.1	51.80	2	53.40	51.50	-1.9	336	-0.56%
2023/08/16	2.1	53.99	2	53.20	54.00	0.1	350	0.03%
2023/08/14	0	0.00	2	59.30	59.00	-2	375	-0.53%
2023/08/09	0.1	60.90	0	0.00	60.30	0.1	515	0.01%
2023/08/08	0.1	62.20	1	62.00	61.90	-1	574	-0.17%
2023/08/07	1.1	61.18	0	0.00	62.90	1.1	604	0.18%
2023/08/04	0	0.00	3	59.03	59.40	-3	652	-0.46%
2023/07/31	3.1	60.67	0	0.00	60.20	3.1	701	0.44%
2023/07/28	0.1	61.70	0	0.00	61.00	0.1	716	0.01%
2023/07/27	0.1	61.10	0	0.00	61.80	0.1	737	0.01%
2023/07/26	0.1	61.22	0	0.00	60.30	0.1	783	0.01%
2023/07/25	0.1	61.10	0	0.00	61.20	0.1	795	0.01%
2023/07/24	2.1	60.19	0	0.00	60.00	2.1	799	0.26%
2023/07/21	1.1	63.00	0	0.00	62.10	1.1	800	0.14%
2023/07/20	0.1	63.00	0	0.00	63.00	0.1	819	0.01%
2023/07/19	1.2	63.76	0	0.00	63.10	1.2	827	0.15%
2023/07/18	1.2	64.10	0	0.00	63.90	1.2	864	0.14%
2023/07/14	1	65.30	0	0.00	65.80	1	980	0.10%
2023/07/13	2.2	66.09	0	0.00	65.20	2.2	984	0.22%
2023/07/12	0.2	67.80	0	0.00	67.00	0.2	981	0.02%
2023/07/11	0.2	68.10	2	68.10	67.70	-1.9	992	-0.19%
2023/07/07	0.1	68.00	1	67.60	67.80	-0.9	1,012	-0.09%
2023/07/06	2.1	67.02	0	0.00	66.90	2.1	1,029	0.20%
2023/07/05	0.1	67.40	0	0.00	67.50	0.1	1,037	0.01%
2023/07/04	1.1	66.75	0	0.00	67.10	1.1	1,056	0.10%
2023/07/03	1.1	67.77	0	0.00	67.50	1.1	1,050	0.10%
2023/06/30	0.1	67.40	0	0.00	68.50	0.1	1,046	0.01%
2023/06/29	5.1	67.50	0	0.00	67.30	5.1	1,046	0.49%
2023/06/27	0	0.00	1	67.20	67.00	-1	1,046	-0.10%
2023/06/26	0.1	68.50	0	0.00	68.10	0.1	1,044	0.01%
2023/06/12	0.1	70.80	0	0.00	69.80	0.1	1,040	0.01%
2023/06/09	0	0.00	3	72.20	72.30	-3	1,029	-0.29%
2023/06/08	5	72.46	2	73.20	72.10	3	1,033	0.29%
2023/06/02	1	71.80	0	0.00	71.80	1	1,054	0.09%
2023/05/31	1	72.20	0	0.00	72.10	1	1,057	0.09%
2023/05/29	0	0.00	0	71.30	71.20	0	1,083	0.00%
2023/05/26	1	71.00	0	0.00	70.80	1	1,090	0.09%
2023/05/25	2	72.70	0	72.60	72.20	2	1,094	0.18%
2023/05/23	0.2	72.85	0	0.00	72.10	0.2	1,092	0.02%
2023/05/19	2	73.60	0	0.00	73.30	2	1,083	0.18%
2023/05/18	1.2	73.72	0	0.00	73.40	1.2	1,082	0.11%
2023/05/17	6	76.25	0	0.00	75.00	6	1,062	0.56%
2023/05/16	1	76.50	2	76.45	76.10	-1	1,034	-0.10%
2023/05/15	5	77.30	1	76.90	80.00	4	980	0.41%
2023/05/12	1	76.80	2	75.50	77.80	-1	959	-0.10%
2023/05/11	1	74.00	0	0.00	73.10	1	917	0.11%
2023/05/09	1	72.20	0	0.00	72.50	1	852	0.12%
2023/05/05	0	0.00	2	73.30	72.70	-2	837	-0.24%
2023/05/02	0	0.00	3.5	72.40	73.50	-3.5	815	-0.43%
2023/04/28	1	70.80	5	70.00	70.70	-4	774	-0.52%
2023/04/25	0.5	70.30	1	70.90	70.40	-0.5	756	-0.07%
2023/04/24	1	68.90	0	0.00	68.60	1	737	0.14%
2023/04/21	9	69.84	0	0.00	68.20	9	730	1.23%
2023/04/20	0	0.00	3	72.20	73.00	-3	696	-0.43%
2023/04/19	0	0.00	5	69.90	70.50	-5	614	-0.81%
2023/04/18	0	0.00	1	67.80	66.90	-1	585	-0.17%
2023/04/17	1	67.50	0	67.40	67.80	1	581	0.17%
2023/04/14	4.1	66.62	0	0.00	66.60	4.1	582	0.70%
2023/04/13	4	66.90	0	0.00	67.70	4	586	0.68%
2023/04/12	0	69.00	1	67.92	67.50	-1	578	-0.18%
2023/04/11	2	70.60	0	0.00	69.80	2	565	0.35%
2023/04/07	1	69.50	0.5	68.70	70.00	0.5	537	0.09%
2023/04/06	0	65.05	0	0.00	65.00	0	517	0.00%
2023/03/31	0.1	65.20	0	0.00	65.00	0.1	520	0.01%
2023/03/30	0	65.30	0	0.00	64.60	0	522	0.00%
2023/03/29	0	65.20	0	0.00	64.90	0	524	0.00%
2023/03/28	0	66.80	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.55	0	0.00	66.30	0	532	0.00%
2023/03/24	0	66.50	0	0.00	66.40	0	537	0.00%
2023/03/23	1	66.50	0	0.00	66.60	1	539	0.19%
2023/03/22	0	67.37	0	0.00	67.10	0	539	0.00%
2023/03/21	0	65.45	1	67.60	67.20	-1	542	-0.18%
2023/03/20	0	63.70	0	0.00	64.30	0	543	0.00%
2023/03/17	0	64.40	1	64.50	63.40	-1	547	-0.18%
2023/03/16	0.1	63.63	0	0.00	63.10	0.1	554	0.01%
2023/03/13	1.6	66.56	2	66.20	67.40	-0.5	595	-0.08%
2023/03/09	5	70.90	0	0.00	70.90	5	606	0.82%
2023/03/08	2	71.00	1	70.90	71.20	1	616	0.16%
2023/03/07	0	0.00	4	72.65	72.10	-4	641	-0.62%
2023/03/06	4	70.75	1	70.60	70.70	3	637	0.47%
2023/03/03	1	70.60	6	70.57	70.50	-5	645	-0.77%
2023/03/02	3	71.47	0	0.00	71.00	3	655	0.46%
2023/03/01	2	73.25	0	0.00	72.60	2	665	0.30%
2023/02/23	0	0.00	3	69.93	71.10	-3	648	-0.46%
2023/02/15	0	72.10	0	0.00	72.20	0	777	0.00%
2023/02/14	0	72.10	0	0.00	71.70	0	835	0.00%
2023/02/08	0	72.00	0	0.00	71.90	0	985	0.00%
2023/02/07	0	0.00	3	71.87	71.60	-3	999	-0.30%
2023/02/02	10	73.72	6.1	72.54	73.10	4	1,015	0.39%
2023/01/30	3	71.20	0	0.00	70.00	3	1,017	0.29%
2023/01/11	0.1	68.30	0	0.00	68.00	0.1	1,124	0.00%
2023/01/06	0.1	69.00	0	0.00	69.70	0.1	1,223	0.01%
2023/01/05	0.1	69.60	0	0.00	69.00	0.1	1,256	0.01%
2022/12/23	0	0.00	1	66.20	66.10	-1	1,506	-0.07%
2022/12/22	0	0.00	1	67.30	67.10	-1	1,534	-0.07%
2022/12/21	2	65.80	2	65.60	66.30	0	1,590	0.00%
2022/12/20	0.1	68.40	0	0.00	65.20	0.1	1,618	0.00%
2022/12/19	0	68.80	0	0.00	68.10	0	1,636	0.00%
2022/12/16	0	68.50	0	0.00	68.10	0	1,687	0.00%
2022/12/13	0.4	70.30	0	0.00	69.30	0.4	1,739	0.02%
2022/12/09	0.4	69.88	0	0.00	69.30	0.4	1,731	0.02%
2022/12/07	0	0.00	1	69.60	69.90	-1	1,719	-0.06%
2022/12/06	1	73.80	4	73.30	73.20	-3	1,697	-0.18%
2022/12/02	0	0.00	1	75.80	76.50	-1	1,672	-0.06%
2022/12/01	0	0.00	0.5	74.80	74.60	-0.5	1,655	-0.03%
2022/11/29	1	75.30	0	0.00	75.90	1	1,639	0.06%
2022/11/28	0	74.90	0	0.00	73.80	0	1,614	0.00%
2022/11/24	1	75.60	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	74.20	1	75.10	74.70	0	1,605	0.00%
2022/11/22	0	0.00	2	73.90	72.70	-2	1,589	-0.13%
2022/11/21	0	0.00	10	73.03	73.10	-10	1,584	-0.63%
2022/11/18	3	75.20	30	74.33	73.80	-27	1,585	-1.70%
2022/11/17	14	76.34	17.9	76.54	76.90	-3.9	1,566	-0.25%
2022/11/15	2	74.85	0	0.00	74.50	2	1,541	0.13%
2022/11/14	3	73.77	9	74.52	75.20	-6	1,527	-0.39%
2022/11/11	5	75.04	2	74.75	74.10	3	1,505	0.20%
2022/11/10	1	74.10	1	76.80	76.80	0	1,460	0.00%
2022/11/09	6	79.45	0	78.20	78.60	6	1,402	0.43%
2022/11/08	1	77.80	14	77.98	79.40	-13	1,354	-0.96%
2022/11/07	1	73.00	0	0.00	72.20	1	1,288	0.08%
2022/11/04	1	75.00	1	71.80	73.50	0	1,259	0.00%
2022/11/03	1	70.20	1	68.60	71.00	0	1,212	0.00%
2022/11/02	1	69.20	3	67.47	71.10	-2	1,198	-0.17%
2022/10/31	2	65.00	0	0.00	64.30	2	1,164	0.17%
2022/10/28	5	65.60	6	62.80	62.40	-1	1,158	-0.09%
2022/10/27	0	65.80	0	0.00	66.40	0	1,148	0.00%
2022/10/25	6	66.83	9	66.97	65.50	-3	1,135	-0.26%
2022/10/24	3	69.90	0	0.00	68.50	3	1,116	0.27%
2022/10/21	1	70.00	0	0.00	69.50	1	1,104	0.09%
2022/10/20	1	71.60	3	71.83	71.60	-2	1,080	-0.19%
2022/10/19	1	68.80	0	0.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	2	70.90	70.90	-2	1,050	-0.19%
2022/10/17	4	71.33	3.3	72.47	72.90	0.8	1,054	0.07%
2022/10/14	0	0.00	3	69.70	71.60	-3	1,017	-0.29%
2022/10/13	11	70.58	0	0.00	65.10	11	979	1.12%
2022/10/12	10	71.30	1	70.80	70.90	9	948	0.95%
2022/10/11	1	71.00	10.5	74.39	72.80	-9.5	922	-1.03%
2022/10/07	0	0.00	27	69.94	69.70	-27	863	-3.13%
2022/10/06	2	69.20	3	68.47	69.80	-1	832	-0.12%
2022/10/05	3	63.33	0	0.00	63.80	3	783	0.38%
2022/10/04	0	0.00	2	62.10	62.00	-2	771	-0.26%
2022/10/03	12	60.87	0	0.00	60.30	12	767	1.56%
2022/09/30	5	58.80	5	62.70	62.30	0	776	0.00%
2022/09/29	1	63.40	6	63.10	62.90	-5	777	-0.64%
2022/09/28	0	0.00	1	65.00	62.90	-1	773	-0.13%
2022/09/27	15	60.47	5	61.28	64.30	10	755	1.32%
2022/09/26	3	60.67	0	0.00	58.50	3	753	0.40%
2022/09/23	2	63.00	1	63.70	64.10	1	756	0.13%
2022/09/22	0	0.00	3	57.90	60.60	-3	714	-0.42%
2022/09/21	3	53.70	7	53.40	55.10	-4	676	-0.59%
2022/09/20	3	51.80	0	0.00	51.80	3	677	0.44%
2022/09/14	1	51.71	0	0.00	52.00	1	767	0.13%
2022/09/13	0	0.00	1	52.80	52.90	-1	775	-0.13%
2022/09/07	1	51.20	0	0.00	51.20	1	881	0.11%
2022/09/06	0.1	51.70	0	0.00	51.00	0.1	926	0.01%
2022/09/05	2	54.95	0	0.00	53.50	2	944	0.21%
2022/08/31	0	55.40	0	0.00	55.20	0	939	0.00%
2022/08/30	0	0.00	3	55.47	55.00	-3	946	-0.32%
2022/08/25	3.1	53.36	0	0.00	53.30	3.1	945	0.33%
2022/08/22	10	55.81	1	56.20	55.80	9	948	0.95%
2022/08/16	1	54.00	1	54.10	53.20	0	1,070	0.00%
2022/08/15	0	0.00	3	53.90	53.70	-3	1,112	-0.27%
2022/08/09	1	50.20	0	0.00	50.80	1	1,206	0.08%
2022/08/05	1	52.00	0	0.00	52.00	1	1,204	0.08%
2022/08/04	2	51.20	0	0.00	51.20	2	1,208	0.17%
2022/08/03	0	0.00	6	53.10	51.90	-6	1,209	-0.50%
2022/07/28	2	52.60	0	0.00	52.00	2	1,220	0.16%
2022/07/27	3	52.23	0	0.00	53.10	3	1,220	0.25%
2022/07/26	7	52.04	1	52.00	51.80	6	1,221	0.49%
2022/07/25	2	53.70	0	0.00	53.80	2	1,216	0.16%
2022/07/22	1	58.10	9	54.58	57.60	-8	1,199	-0.67%
2022/07/21	0	0.00	1	52.70	52.90	-1	1,167	-0.09%
2022/07/19	1	50.90	0	51.30	51.50	1	1,169	0.09%
2022/07/18	5	52.30	7	52.13	51.90	-2	1,177	-0.17%
2022/07/14	0.1	51.00	4	50.90	50.90	-4	1,206	-0.33%
2022/07/13	0	0.00	2	50.45	50.20	-2	1,211	-0.17%
2022/07/12	17	51.05	0	0.00	50.20	17	1,215	1.40%
2022/07/08	0	0.00	3.1	57.41	57.90	-3.1	1,216	-0.25%
2022/07/07	1.3	51.43	10	53.51	54.50	-8.7	1,201	-0.72%
2022/07/06	6	51.58	7	53.51	49.95	-1	1,187	-0.08%
2022/07/05	7.1	54.29	0	0.00	55.00	7.1	1,167	0.61%
2022/07/04	2.3	60.20	1	60.50	59.00	1.3	1,133	0.12%
2022/07/01	2	67.90	0	0.00	65.50	2	1,109	0.18%
2022/06/30	3	69.97	0.1	69.90	69.50	3	1,082	0.27%
2022/06/28	0	0.00	0.1	71.90	71.30	-0.1	1,076	0.00%
2022/06/24	2	71.60	0	70.70	70.40	2	1,053	0.19%
2022/06/23	1	70.70	2	72.00	70.90	-1	1,058	-0.09%
2022/06/22	0	0.00	1	74.40	72.20	-1	1,055	-0.09%
2022/06/21	3	70.90	0	0.00	71.20	3	1,042	0.29%
2022/06/20	0	0.00	1	69.10	69.10	-1	1,045	-0.10%
2022/06/17	2	70.30	1	70.60	71.80	1	1,027	0.10%
2022/06/16	0.1	73.00	0	0.00	72.00	0.1	1,010	0.01%
2022/06/15	1	69.80	0	0.00	70.30	1	975	0.10%
2022/06/14	5	64.56	3	64.80	68.40	2	954	0.21%
2022/06/13	8.6	66.51	0	0.00	65.80	8.6	945	0.91%
2022/06/09	3	66.63	0	0.00	66.50	3	977	0.31%
2022/06/08	0	68.60	0	0.00	67.70	0	1,018	0.00%
2022/06/07	0	66.40	4	66.10	65.80	-4	1,039	-0.38%
2022/06/06	0.3	66.20	2	67.00	66.00	-1.7	1,041	-0.16%
2022/06/02	1	66.80	3	66.60	66.60	-2	1,044	-0.19%
2022/06/01	1	68.60	0	0.00	67.30	1	1,049	0.10%
2022/05/30	2	67.20	0	0.00	67.30	2	1,059	0.19%
2022/05/27	5	66.20	1	66.70	67.40	4	1,080	0.37%
2022/05/26	4	67.05	12	67.02	66.00	-8	1,075	-0.74%
2022/05/25	4	72.80	0	0.00	71.60	4	1,036	0.39%
2022/05/24	1	79.30	1	80.10	78.30	0	1,014	0.00%
2022/05/23	8	76.41	0	0.00	81.00	8	980	0.82%
2022/05/20	0	0.00	1	74.50	74.50	-1	949	-0.11%
2022/05/19	7	74.29	8.1	74.84	77.70	-1.1	921	-0.12%
2022/05/17	0	0.00	6	63.70	66.00	-6	883	-0.68%
2022/05/16	6	60.30	0	0.00	60.00	6	882	0.68%
2022/05/11	0	60.43	0	0.00	60.00	0	899	0.00%
2022/05/10	1	61.50	0	0.00	61.50	1	910	0.11%
2022/05/06	1	66.00	0	0.00	65.60	1	932	0.11%
2022/05/05	0	0.00	1	67.10	67.20	-1	946	-0.11%
2022/04/27	0	67.00	0	0.00	66.20	0	1,110	0.00%
2022/04/26	1	67.50	0	0.00	67.50	1	1,154	0.09%
2022/04/25	3	68.30	0	0.00	68.50	3	1,172	0.26%
2022/04/22	1	72.11	0	0.00	72.10	1	1,194	0.08%
2022/04/21	1	76.20	1	75.20	76.00	0	1,236	0.00%
2022/04/19	0	67.50	1.5	67.37	67.30	-1.5	1,222	-0.12%
2022/04/18	3	66.37	1	66.40	65.10	2	1,236	0.16%
2022/04/15	3.2	68.85	7	67.87	67.60	-3.9	1,245	-0.31%
2022/04/14	2.5	73.20	0	0.00	73.00	2.5	1,247	0.20%
2022/04/13	1	73.71	3	73.90	74.60	-2	1,256	-0.16%
2022/04/12	7	75.27	0	0.00	74.60	7	1,271	0.55%
2022/04/11	0	0.00	1	78.10	77.70	-1	1,289	-0.08%
2022/04/08	0	79.69	0	0.00	78.90	0	1,311	0.00%
2022/04/07	1	79.40	0.5	80.81	78.50	0.5	1,333	0.04%
2022/04/06	0	80.50	1	79.40	80.10	-1	1,407	-0.07%
2022/03/31	0	0.00	2	81.55	80.10	-2	1,587	-0.13%
2022/03/30	0	0.00	11	81.95	81.60	-11	1,665	-0.66%
2022/03/29	1	81.40	1	83.70	81.60	0	1,707	0.00%
2022/03/28	1	81.90	1	81.80	81.70	0	1,711	0.00%
2022/03/25	1.1	84.92	2	86.25	84.40	-0.9	1,712	-0.05%
2022/03/24	4	87.68	4	84.00	87.10	0	1,716	0.00%
2022/03/23	6.4	85.76	0.2	86.70	86.10	6.2	1,712	0.36%
2022/03/21	0	0.00	5	85.60	85.10	-5	1,761	-0.28%
2022/03/18	6.3	85.43	5	84.98	85.50	1.3	1,845	0.07%
2022/03/17	0	0.00	1.2	88.88	88.50	-1.2	1,835	-0.07%
2022/03/16	4	84.20	0	0.00	84.20	4	1,867	0.21%
2022/03/15	0	0.00	4	86.30	86.00	-4	1,934	-0.21%
2022/03/11	10	89.84	2	89.00	89.50	8	1,998	0.40%
2022/03/10	0	0.00	0.3	88.50	88.50	-0.3	1,990	-0.02%
2022/03/08	0.5	78.60	0	0.00	78.00	0.5	2,020	0.02%
2022/03/07	0	0.00	1	79.30	80.00	-1	2,053	-0.05%
2022/03/04	1	85.80	0	0.00	83.50	1	2,104	0.05%
2022/03/02	0	0.00	18	85.69	86.80	-18	2,236	-0.80%
2022/03/01	14	82.71	0	0.00	85.30	14	2,317	0.60%
2022/02/25	6	78.62	0	0.00	77.60	6	2,389	0.25%
2022/02/24	0	0.00	6	79.00	75.00	-6	2,423	-0.25%
2022/02/23	1	80.30	0	0.00	80.30	1	2,430	0.04%
2022/02/21	1.8	82.46	0	0.00	82.20	1.8	2,473	0.07%
2022/02/18	1	82.80	0	0.00	84.10	1	2,506	0.04%
2022/02/17	1	86.50	1	85.90	85.50	0	2,531	0.00%
2022/02/16	1	83.60	0	0.00	83.50	1	2,560	0.04%
2022/02/15	0	0.00	1	82.70	82.80	-1	2,622	-0.04%
2022/02/14	2	81.90	10	82.26	81.70	-8	2,718	-0.29%
2022/02/10	5	87.70	4	88.40	86.10	1	3,043	0.03%
2022/02/09	1	82.10	1	88.80	87.70	0	3,228	0.00%
2022/02/08	0	0.00	1	82.90	82.90	-1	3,397	-0.03%
2022/02/07	6	80.55	4	81.68	81.80	2	3,434	0.06%
2022/01/26	1	85.08	0	0.00	83.50	1	3,518	0.03%
2022/01/25	0	0.00	3	87.50	85.00	-3	3,528	-0.09%
2022/01/24	16	88.84	1	87.60	89.50	15	3,551	0.42%
2022/01/21	6	93.00	1	92.10	92.00	5	3,545	0.14%
2022/01/20	7	97.20	3	98.63	96.20	4	3,563	0.11%
2022/01/19	0	0.00	3.2	93.20	93.20	-3.2	3,557	-0.09%
2022/01/18	1	81.50	0	0.00	84.80	1	3,530	0.03%
2022/01/17	1.1	78.60	0	0.00	83.00	1.1	3,527	0.03%
2022/01/14	3	82.70	4	89.13	83.10	-1	3,508	-0.03%
2022/01/12	1	90.00	0	0.00	89.90	1	3,468	0.03%
2022/01/11	1.2	88.17	0	0.00	88.00	1.2	3,473	0.03%
2022/01/10	0.2	89.52	0	0.00	90.30	0.2	3,459	0.01%
2022/01/07	0	95.01	0	0.00	93.80	0	3,447	0.00%
2022/01/05	0.1	98.80	0.2	100.00	98.10	-0.1	3,464	0.00%
2022/01/04	1	97.10	3	98.17	99.00	-2	3,445	-0.06%
2022/01/03	1	95.40	0	0.00	94.10	1	3,427	0.03%
2021/12/29	1	93.90	3.2	98.14	96.10	-2.2	3,397	-0.06%
2021/12/28	2	90.90	16	98.49	100.00	-14	3,331	-0.42%
2021/12/27	6	86.20	5.9	87.89	91.30	0.1	3,242	0.00%
2021/12/24	13	78.03	11.7	82.45	83.00	1.3	3,173	0.04%
2021/12/23	0	0.00	5.7	75.47	77.50	-5.7	3,111	-0.18%
2021/12/21	1	69.90	0	0.00	71.60	1	3,185	0.03%
2021/12/20	10.3	71.24	1.1	68.86	70.90	9.3	3,191	0.29%
2021/12/17	2.1	70.74	0	0.00	70.10	2.1	3,180	0.06%
2021/12/16	2.7	72.01	6	72.60	73.00	-3.3	3,173	-0.10%
2021/12/15	0	0.00	2	75.80	76.00	-2	3,146	-0.06%
2021/12/14	5.1	77.02	2	80.45	80.00	3.1	3,115	0.10%
2021/12/01	8.4	41.63	5	43.50	43.50	3.4	3,020	0.11%
2021/11/30	5	43.58	13	43.61	43.05	-8	2,974	-0.27%
2021/11/29	0	0.00	0.7	41.97	42.05	-0.7	2,922	-0.02%
2021/11/26	2.3	38.56	6	38.08	38.25	-3.8	2,884	-0.13%
2021/11/25	5	42.53	0	0.00	41.00	5	2,878	0.17%
2021/11/24	0.1	43.75	0	0.00	43.35	0.1	2,908	0.00%
2021/11/23	1	46.15	0	0.00	45.10	1	3,023	0.03%
2021/11/22	4	46.30	0	0.00	45.55	4	3,110	0.13%
2021/11/17	2	48.75	0	0.00	46.80	2	2,980	0.07%
2021/11/16	4	48.43	0	0.00	48.60	4	2,934	0.14%
2021/11/15	0	0.00	9.1	50.31	50.60	-9.1	2,867	-0.32%
2021/11/12	0	0.00	4	44.61	46.00	-4	2,783	-0.14%
2021/11/09	1	43.50	1	44.30	44.00	0	2,730	0.00%
2021/11/05	2	44.80	5	45.18	45.00	-3	2,744	-0.11%
2021/11/04	2	45.00	2	45.10	44.50	0	2,715	0.00%
2021/11/03	10	43.46	5	44.64	45.55	5	2,817	0.18%
2021/11/02	2.1	43.73	4	43.83	42.85	-1.9	2,884	-0.07%
2021/11/01	14	47.06	5	46.75	47.55	9	2,887	0.31%
2021/10/29	16	43.89	2	43.30	45.95	14	2,821	0.50%
2021/10/28	5	40.04	15	39.93	42.75	-10	2,637	-0.38%
2021/10/27	8	37.36	46	38.60	38.90	-38	2,445	-1.55%
2021/10/26	0	0.00	57	35.40	35.40	-57	2,259	-2.52%
2021/10/25	39	31.38	16	31.86	32.20	23	2,222	1.03%
2021/10/22	18	29.28	1	29.35	29.30	17	2,143	0.79%
2021/10/21	9	29.74	25	30.09	29.75	-16	2,142	-0.75%
2021/10/20	9	28.94	0	0.00	28.60	9	2,136	0.42%
2021/10/19	1	28.40	4	29.13	29.40	-3	2,137	-0.14%
2021/10/18	15	28.43	17	28.71	29.05	-2	2,120	-0.09%
2021/10/15	0	0.00	3	25.55	26.45	-3	2,104	-0.14%
2021/10/14	2.1	24.40	0	0.00	24.05	2.1	2,106	0.10%
2021/10/13	3	25.78	2	25.35	25.25	1	2,119	0.05%
2021/10/12	0	0.00	1	26.30	26.50	-1	2,118	-0.05%
2021/10/08	12	27.90	4	27.18	27.20	8	2,124	0.38%
2021/10/07	2	27.20	1.2	27.75	27.75	0.8	2,132	0.04%
2021/10/06	3	25.27	0	0.00	25.25	3	2,151	0.14%
2021/10/04	9	26.11	0	0.00	26.50	9	2,210	0.41%
2021/10/01	5	29.00	9	28.83	28.60	-4	2,256	-0.18%
2021/09/30	6	27.66	5	27.55	27.70	1	2,329	0.04%
2021/09/29	11	27.35	0	0.00	27.35	11	2,380	0.46%
2021/09/28	2	28.05	1	27.35	28.40	1	2,395	0.04%
2021/09/27	14	28.07	0	0.00	28.00	14	2,393	0.58%
2021/09/24	25	28.47	5	28.60	28.60	20	2,402	0.83%
2021/09/23	5	29.78	4	28.75	28.65	1	2,401	0.04%
2021/09/22	5	28.90	2	28.90	29.00	3	2,401	0.12%
2021/09/17	3	30.40	0	0.00	30.15	3	2,414	0.12%
2021/09/16	0	0.00	1	30.50	29.90	-1	2,414	-0.04%
2021/09/15	11	35.00	1	37.17	33.00	10	2,390	0.42%
2021/09/13	0	0.00	45	31.43	31.50	-45	2,352	-1.91%
2021/09/10	30	32.02	0	0.00	31.40	30	2,364	1.27%
2021/09/09	15	29.30	0	28.72	29.25	15	2,352	0.64%
2021/09/02	3	27.00	1	28.05	27.00	2	2,422	0.08%
2021/09/01	0	0.00	20	30.90	29.00	-20	2,402	-0.83%
2021/08/31	4	30.93	30	32.10	32.20	-26	2,391	-1.09%
2021/08/30	31	32.16	0.3	32.35	32.20	30.7	2,343	1.31%
2021/08/27	1	33.00	59.3	34.25	33.80	-58.3	2,273	-2.56%
2021/08/26	3.2	31.26	62.2	30.71	31.55	-59	2,125	-2.77%
2021/08/25	2	27.80	0	28.70	28.70	2	2,011	0.10%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,994	-0.05%
2021/08/23	1	23.00	0	0.00	23.75	1	1,968	0.05%
2021/08/20	5	24.00	0	0.00	23.65	5	1,958	0.26%
2021/08/19	2	22.80	0	0.00	22.80	2	1,949	0.10%
2021/08/18	11	25.30	0	0.00	25.30	11	1,923	0.57%
2021/08/17	25	28.44	0	0.00	28.10	25	1,929	1.30%
2021/08/16	10	28.60	0	0.00	28.60	10	1,931	0.52%
2021/08/12	30	28.60	0	0.00	30.50	30	1,940	1.55%
2021/08/10	21	34.55	0	0.00	34.55	21	1,892	1.11%
2021/08/09	12	38.63	22	38.27	38.35	-10	1,894	-0.53%
2021/08/06	9.8	33.33	52.3	34.52	35.20	-42.4	1,755	-2.42%
2021/08/05	2	29.05	31	31.58	32.00	-29	1,647	-1.76%
2021/08/04	15	29.13	82.2	28.60	29.15	-67.2	1,575	-4.26%
2021/07/28	1.3	24.72	1	25.00	23.85	0.3	1,531	0.02%
2021/07/26	16	25.76	252	26.05	25.50	-236	1,529	-15.43%	大賣/鉅額交易
2021/07/23	5	26.90	40	26.80	27.75	-35	1,503	-2.33%
2021/07/22	3	29.60	2	29.80	28.50	1	1,506	0.07%
2021/07/21	2	29.50	4	29.50	29.50	-2	1,490	-0.13%
2021/07/20	4	27.00	0.2	27.30	26.85	3.8	1,455	0.26%
2021/07/19	0	0.00	2.3	27.18	27.20	-2.3	1,468	-0.16%
2021/07/16	1	24.50	0.2	25.45	24.75	0.8	1,508	0.06%
2021/07/15	9	25.02	6	25.05	25.50	3	1,554	0.19%
2021/07/14	0	0.00	5.2	24.09	24.20	-5.2	1,567	-0.33%
2021/07/13	15	26.58	4.6	26.66	25.45	10.4	1,631	0.64%
2021/07/12	54.1	25.94	0	0.00	27.00	54.1	1,617	3.35%
2021/07/09	1.4	24.71	0	0.00	24.55	1.4	1,589	0.09%
2021/07/08	266	24.38	5.2	25.40	24.65	260.8	1,563	16.68%	大買/鉅額交易
2021/07/07	11	24.40	14.2	24.13	24.40	-3.2	1,497	-0.21%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/07/01	5.4	17.26	0	0.00	16.75	5.4	1,339	0.40%
2021/06/30	5	18.00	0	0.00	17.85	5	1,330	0.38%
2021/06/28	0	0.00	0.6	19.05	19.00	-0.6	1,348	-0.04%
2021/06/10	1	11.25	0	0.00	10.80	1	1,410	0.07%
2021/05/03	0	0.00	2	11.30	11.05	-2	1,322	-0.15%
2021/04/29	2	10.90	0	0.00	10.80	2	1,295	0.15%
2021/04/28	2.1	11.01	0	0.00	11.00	2.1	1,294	0.16%
2021/04/27	0	0.00	3	11.30	11.15	-3	1,302	-0.23%
2021/04/26	0	0.00	1	11.00	11.15	-1	1,298	-0.08%
2021/04/23	2	10.80	0	0.00	10.90	2	1,294	0.15%
2021/04/22	1	11.00	0	0.00	11.00	1	1,301	0.08%
2021/04/21	0	0.00	0.5	11.35	11.30	-0.5	1,304	-0.04%
2021/04/16	0	0.00	2	11.70	11.70	-2	1,271	-0.16%
2021/04/15	1	11.90	0	0.00	12.15	1	1,265	0.08%
2021/04/14	1.1	12.21	6	12.26	12.25	-4.9	1,259	-0.39%
2021/04/13	10	13.00	7	13.39	12.75	3	1,258	0.24%
2021/04/12	0	0.00	30	12.19	12.75	-30	1,215	-2.47%
2021/04/09	1	11.80	110	11.61	11.60	-109	1,175	-9.27%	大賣/鉅額交易
2021/04/08	145.1	12.07	40	12.23	12.15	105.1	1,175	8.94%	大買/鉅額交易
2021/04/07	20	11.09	0	0.00	11.40	20	1,149	1.74%
2021/04/06	0	0.00	15	10.40	10.40	-15	1,260	-1.19%
2021/03/30	0	0.00	4	10.50	10.40	-4	1,336	-0.30%
2021/03/26	20	10.46	0	0.00	10.50	20	1,332	1.50%
2021/03/24	1	10.60	20	10.84	10.65	-19	1,330	-1.43%
2021/03/23	21.1	10.58	0	0.00	10.45	21.1	1,327	1.59%
2021/03/19	0	0.00	10	11.80	11.50	-10	1,296	-0.77%
2021/03/18	27.5	11.65	327	11.72	11.50	-299.5	1,285	-23.31%	大賣/鉅額交易
2021/03/17	327	11.91	13	11.77	12.10	314	1,256	25.00%	大買/鉅額交易
2021/03/16	10	11.15	0	0.00	11.35	10	1,205	0.83%
2021/03/15	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2021/03/12	1	10.20	4.7	10.14	10.15	-3.7	1,207	-0.31%
2021/03/11	2	10.33	15	10.13	10.10	-13	1,214	-1.07%
2021/03/10	16	10.12	8	10.40	10.55	8	1,184	0.68%
2021/03/09	1.4	10.40	0	0.00	10.40	1.4	1,114	0.12%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/02/25	0	0.00	19	14.42	14.40	-19	1,377	-1.38%
2021/02/24	0	0.00	14	14.50	14.50	-14	1,384	-1.01%
2021/02/23	9	14.74	0	0.00	14.70	9	1,388	0.65%
2021/02/22	7	14.39	0	0.00	14.50	7	1,402	0.50%
2021/02/19	18	14.59	0	0.00	14.55	18	1,410	1.28%
2021/02/18	9	14.31	0	0.00	14.40	9	1,431	0.63%
2021/02/05	0	0.00	2	13.78	13.75	-2	1,462	-0.14%
2021/02/03	0.1	14.00	0	0.00	13.80	0.1	1,531	0.01%
2021/02/02	2	13.90	0	0.00	13.95	2	1,572	0.13%
2021/01/27	3	14.22	0	0.00	14.25	3	1,813	0.17%
2021/01/25	0.1	13.70	0	0.00	13.90	0.1	1,879	0.01%
2021/01/22	12	14.08	0	0.00	13.95	12	1,902	0.63%
2021/01/20	1	14.30	0	0.00	14.30	1	1,887	0.05%
2021/01/19	2	15.00	0	0.00	15.15	2	1,875	0.11%
2021/01/18	18	15.15	0	0.00	15.30	18	1,877	0.96%
2021/01/15	26	15.73	0	0.00	15.75	26	1,872	1.39%
2021/01/13	0	0.00	5	15.70	15.60	-5	1,832	-0.27%
2021/01/12	9	15.37	0	0.00	15.35	9	1,834	0.49%
2021/01/06	2	16.55	2	16.15	15.85	0	1,825	0.00%
2020/12/31	0	0.00	2	16.20	16.10	-2	1,780	-0.11%
2020/12/30	110	16.95	0	0.00	16.65	110	1,757	6.26%	大買/鉅額交易
2020/12/29	12	17.96	1	16.65	17.90	11	1,702	0.65%
2020/12/22	0	0.00	3	15.00	15.05	-3	1,508	-0.20%
2020/12/18	0.1	15.80	0	0.00	15.20	0.1	1,545	0.00%
2020/12/01	0	0.00	1	16.25	16.20	-1	2,238	-0.04%
2020/11/25	1	16.50	10	16.70	17.20	-9	2,353	-0.38%
2020/11/24	0	0.00	1	15.75	16.00	-1	2,235	-0.04%
2020/11/19	0.1	15.50	0	0.00	15.35	0.1	2,190	0.00%
2020/11/16	0	0.00	0.6	15.00	14.85	-0.6	2,165	-0.03%
2020/11/12	1	15.45	0	0.00	15.30	1	2,148	0.05%
2020/11/11	5	15.95	1	16.05	15.85	4	2,126	0.19%
2020/11/10	2	16.08	0	0.00	15.65	2	2,116	0.09%
2020/11/09	0	0.00	1	16.90	16.45	-1	2,082	-0.05%
2020/11/06	6	16.01	0	0.00	16.00	6	2,006	0.30%
2020/11/05	5	14.95	0	0.00	15.00	5	1,956	0.26%
2020/11/02	0	0.00	15	14.17	14.70	-15	1,979	-0.76%
2020/10/30	13	13.38	0	0.00	14.20	13	1,936	0.67%
2020/10/29	0.1	13.30	0	0.00	13.05	0.1	1,905	0.01%
2020/10/28	2	13.50	0	0.00	13.40	2	1,902	0.11%
2020/10/21	1	14.30	0	0.00	14.10	1	1,923	0.05%
2020/09/25	0	0.00	32	13.90	14.10	-32	1,946	-1.64%
2020/09/24	3	13.80	0	0.00	13.85	3	1,925	0.16%
2020/09/23	21	14.78	0	0.00	14.35	21	1,911	1.10%
2020/09/22	12	14.83	15	14.58	14.80	-3	1,893	-0.16%
2020/09/18	16	16.62	0	0.00	16.45	16	1,818	0.88%
2020/09/17	0	0.00	4	16.55	16.55	-4	1,802	-0.22%
2020/09/16	2	16.95	26	16.90	16.70	-24	1,791	-1.34%
2020/09/15	10	16.81	17.3	17.22	17.20	-7.3	1,759	-0.41%
2020/09/11	0.5	15.50	7	15.61	15.30	-6.5	1,654	-0.40%
2020/09/10	20	16.35	6	16.35	16.05	14	1,638	0.85%
2020/09/08	5	15.83	0	0.00	16.00	5	1,521	0.33%
2020/09/07	8	17.03	0	0.00	16.50	8	1,493	0.54%
2020/09/04	5	14.90	9	17.05	17.05	-4	1,428	-0.28%
2020/09/03	3	14.30	3	15.50	15.50	0	1,267	0.00%
2020/09/02	3	13.45	1	14.10	14.10	2	1,228	0.16%
2020/09/01	6	12.90	0	0.00	12.85	6	1,140	0.53%
2020/08/14	1	12.20	2	12.43	12.75	-1	1,073	-0.09%
2020/08/12	0.4	12.50	0	0.00	12.25	0.4	1,068	0.03%
2020/08/11	0	0.00	1	12.10	12.05	-1	1,053	-0.09%
2020/08/07	1	13.05	2	13.05	12.80	-1	1,017	-0.10%
2020/07/29	6	13.70	0	0.00	13.50	6	988	0.61%
2020/07/17	1	16.45	0	0.00	16.45	1	968	0.10%
2020/07/08	0.3	17.10	5	17.50	16.90	-4.7	965	-0.48%
2020/07/06	5	16.65	0	0.00	16.45	5	948	0.53%
2020/07/03	1	16.55	0	0.00	16.35	1	963	0.10%
2020/06/30	0.3	16.75	0	0.00	16.65	0.3	969	0.03%
2020/06/24	4.3	17.56	0	0.00	17.40	4.3	998	0.43%
2020/06/23	0	0.00	5.4	17.30	17.15	-5.4	1,017	-0.53%
2020/06/08	0	0.00	9	10.60	10.30	-9	1,029	-0.87%
2020/06/05	0	0.00	13	10.99	10.85	-13	1,021	-1.27%
2020/06/04	10	11.10	0	0.00	10.85	10	1,048	0.95%
2020/06/03	0	0.00	5	11.25	11.25	-5	1,078	-0.46%
2020/05/29	16	10.74	0	0.00	10.40	16	1,094	1.46%
2020/05/27	0	0.00	30	9.50	9.93	-30	1,123	-2.67%
2020/05/26	30	9.04	0	0.00	9.03	30	1,187	2.53%
2020/05/25	0	0.00	10	9.06	9.01	-10	1,310	-0.76%
2020/05/22	0	0.00	14	9.13	9.21	-14	1,405	-1.00%
2020/05/21	10	9.15	0	0.00	9.15	10	1,442	0.69%
2020/05/18	0	0.00	4	9.13	9.13	-4	1,679	-0.24%
2020/05/14	0	0.00	7	9.31	9.23	-7	1,679	-0.42%
2020/05/13	0	0.00	1	9.60	9.50	-1	1,670	-0.06%
2020/05/12	1	9.22	2	9.12	9.26	-1	1,667	-0.06%
2020/05/11	24	9.01	8	9.04	9.20	16	1,663	0.96%
2020/05/08	2	9.68	0	0.00	9.65	2	1,641	0.12%
2020/05/06	2	9.51	2	9.46	9.56	0	1,640	0.00%
2020/05/05	12	9.37	0	0.00	9.35	12	1,638	0.73%
2020/04/24	3	8.25	0	0.00	8.30	3	1,587	0.19%
2020/04/23	0	0.00	0.1	8.30	8.19	-0.1	1,582	-0.01%
2020/04/16	0	0.00	10	8.89	8.88	-10	1,573	-0.64%
2020/04/14	1	8.85	0	0.00	8.70	1	1,577	0.06%
2020/04/13	10	8.83	0	0.00	8.80	10	1,598	0.63%
2020/04/01	0	0.00	2	8.00	8.42	-2	1,594	-0.13%
2020/03/31	2	7.80	0	0.00	7.80	2	1,584	0.13%
2020/03/27	2	8.90	0	0.00	8.22	2	1,574	0.13%
2020/03/26	0	0.00	9	8.53	8.55	-9	1,557	-0.58%
2020/03/20	9	7.12	0	0.00	7.01	9	1,519	0.59%
2020/03/11	0	0.00	106	11.83	11.75	-106	1,377	-7.70%	大賣/鉅額交易
2020/03/10	6	11.30	0	0.00	11.85	6	1,356	0.44%
2020/03/09	1	12.20	3	12.60	12.15	-2	1,319	-0.15%
2020/03/03	35	14.71	2	14.65	14.20	33	1,187	2.78%
2020/03/02	11	14.60	2	14.60	14.60	9	1,105	0.81%
2020/02/27	40	16.20	30	16.25	16.20	10	1,090	0.92%
2020/02/26	21	17.87	0	0.00	17.95	21	1,004	2.09%
2020/02/25	1	17.65	1	17.65	17.65	0	873	0.00%
2020/02/24	30	16.20	0	0.00	16.05	30	772	3.88%
2020/02/21	0	0.00	3	16.85	16.80	-3	734	-0.41%
2020/02/20	3	16.15	102	17.00	17.05	-99	670	-14.78%	大賣/
2020/02/19	100	16.25	0	0.00	16.25	100	569	17.54%
2020/01/30	0	0.00	3	14.40	14.60	-3	628	-0.48%
2020/01/14	3	15.70	0	0.00	15.60	3	775	0.39%
2020/01/07	0	0.00	3	15.90	15.80	-3	780	-0.38%
2019/12/31	0	0.00	1	15.20	15.45	-1	767	-0.13%
2019/12/20	0	0.00	1	15.25	14.95	-1	818	-0.12%
2019/12/19	2	15.10	2	15.05	15.10	0	841	0.00%
2019/12/17	0	0.00	1	14.90	14.80	-1	837	-0.12%
2019/12/12	0	0.00	4	14.90	14.70	-4	850	-0.47%
2019/12/03	0	0.00	1	14.55	14.50	-1	965	-0.10%
2019/11/06	1	15.25	0	0.00	15.50	1	1,406	0.07%
2019/11/04	2	16.00	0	0.00	15.90	2	1,427	0.14%
2019/10/29	1	15.90	0	0.00	15.95	1	1,391	0.07%
2019/10/28	4	16.68	0	0.00	16.80	4	1,343	0.30%
2019/10/22	1	14.55	0	0.00	14.50	1	1,177	0.08%
2019/10/15	1	14.50	0	0.00	14.50	1	1,169	0.09%
2019/10/14	0	0.00	1	14.70	14.70	-1	1,154	-0.09%
2019/10/08	1	15.15	1	15.40	15.05	0	1,144	0.00%
2019/10/04	0	0.00	1	15.10	15.05	-1	1,110	-0.09%
2019/10/03	1	15.35	0	0.00	15.15	1	1,114	0.09%
2019/10/02	0	0.00	1	14.85	14.95	-1	1,110	-0.09%
2019/09/26	1	14.85	0	0.00	14.80	1	1,113	0.09%
2019/09/24	2	14.90	0	0.00	15.15	2	1,096	0.18%
2019/09/19	2	14.65	0	0.00	14.75	2	1,061	0.19%
2019/09/18	0	0.00	2	14.75	14.70	-2	1,056	-0.19%
2019/09/17	2	14.80	0	0.00	14.80	2	1,053	0.19%
2019/09/10	0	0.00	2	15.40	15.40	-2	1,002	-0.20%
2019/09/09	0	0.00	1	15.00	15.00	-1	957	-0.10%
2019/09/03	0	0.00	2	14.50	14.85	-2	843	-0.24%
2019/08/30	2	13.70	0	0.00	13.65	2	778	0.26%
2019/08/29	3	13.42	0	0.00	13.70	3	764	0.39%
2019/08/27	2	13.20	0	0.00	13.10	2	721	0.28%
2019/08/22	0.6	13.80	1	13.65	13.55	-0.4	677	-0.06%
2019/08/21	0	0.00	2	13.40	13.30	-2	639	-0.31%
2019/08/20	5	13.37	4	13.31	13.45	1	599	0.17%
2019/08/14	1	14.70	0	0.00	14.40	1	415	0.24%
2019/08/12	1	15.30	0	0.00	15.05	1	410	0.24%
2019/08/08	1	15.50	0	0.00	15.45	1	405	0.25%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/05	0	0.00	1	15.35	14.60	-1	340	-0.29%
2019/08/01	0	0.00	1	16.35	16.35	-1	339	-0.29%
2019/07/25	0	0.00	1	17.20	17.20	-1	373	-0.27%
2019/07/15	1	16.80	0	0.00	16.90	1	536	0.19%
2019/07/08	0	0.00	6	17.90	17.65	-6	688	-0.87%
2019/07/05	6	18.78	0	0.00	18.80	6	697	0.86%
2019/06/28	0	0.00	1	18.40	18.25	-1	765	-0.13%
2019/06/11	1	18.20	0	0.00	18.60	1	789	0.13%
2019/05/21	0	0.00	3	17.20	17.25	-3	885	-0.34%
2019/05/17	0	0.00	1	18.20	17.10	-1	881	-0.11%
2019/04/26	3	20.20	0	0.00	19.90	3	878	0.34%
2019/04/24	0	0.00	13	21.08	21.00	-13	852	-1.52%
2019/04/23	7	21.19	0	0.00	21.30	7	840	0.83%
2019/04/22	12	21.30	3	21.90	21.90	9	820	1.10%
2019/04/17	0	0.00	1	21.35	21.10	-1	748	-0.13%
2019/04/16	0	0.00	1	20.45	20.70	-1	708	-0.14%
2019/04/15	0	0.00	2	18.90	18.95	-2	676	-0.30%
2019/04/12	2	19.60	0	0.00	19.50	2	675	0.30%
2019/04/11	0	0.00	1	18.95	18.90	-1	653	-0.15%
2019/04/09	0	0.00	23	18.35	18.35	-23	640	-3.59%
2019/04/02	3	16.27	0	0.00	16.75	3	655	0.46%
2019/03/07	10	17.58	0	0.00	16.70	10	970	1.03%
2019/02/27	0	0.00	19	18.55	18.60	-19	940	-2.02%
2019/02/25	0	0.00	11	19.20	19.45	-11	921	-1.19%
2019/02/20	1	18.05	0	0.00	18.05	1	890	0.11%
2019/02/19	15	18.02	0	0.00	18.00	15	884	1.70%
2019/02/15	0	18.20	0	0.00	18.05	0	881	0.00%
2019/01/23	17	18.31	0	0.00	18.30	17	827	2.05%
2019/01/21	0	17.65	0	0.00	17.65	0	808	0.00%
2019/01/14	2	19.35	1	19.25	19.10	1	759	0.13%
2019/01/11	1	19.45	1	19.40	19.40	0	755	0.00%
2019/01/10	1	19.15	0	0.00	19.10	1	736	0.14%
2019/01/07	0	0.00	1	18.95	18.85	-1	704	-0.14%
2019/01/03	5	19.21	0	0.00	19.15	5	694	0.72%
2018/12/25	1	18.80	0	0.00	19.20	1	608	0.16%
2018/12/24	0	0.00	1	19.30	19.50	-1	581	-0.17%
2018/12/22	1	19.25	0	0.00	19.95	1	548	0.18%
2018/12/20	0	0.00	10	17.10	16.90	-10	482	-2.07%
2018/12/18	10	17.45	0	0.00	17.60	10	481	2.08%
2018/12/13	0	0.00	2	17.85	18.05	-2	454	-0.44%
2018/12/12	0	0.00	1	17.90	17.85	-1	422	-0.24%
2018/12/11	1	18.00	0	0.00	17.50	1	401	0.25%
2018/12/07	0	0.00	5	15.00	15.95	-5	324	-1.54%
2018/12/04	2	14.45	0	0.00	14.35	2	294	0.68%
2018/11/30	3	14.55	0	0.00	14.35	3	298	1.00%
2018/10/25	1	14.20	0	0.00	14.20	1	381	0.26%
2018/10/24	0	0.00	5	14.70	14.70	-5	380	-1.32%
2018/10/16	0	0.00	5	14.00	14.55	-5	386	-1.30%
2018/09/20	0	0.00	1	18.00	17.70	-1	323	-0.31%
2018/09/06	0	0.00	2	18.20	17.80	-2	325	-0.61%
2018/09/05	0	0.00	1	17.35	17.05	-1	320	-0.31%
2018/09/04	0	0.00	4	17.00	17.05	-4	322	-1.24%
2018/09/03	5	17.13	1	17.80	17.25	4	325	1.23%
2018/08/31	7	16.87	2	17.38	17.70	5	318	1.57%
2018/08/29	2	14.70	0	0.00	14.65	2	299	0.67%
2018/08/22	0	0.00	4	15.55	15.55	-4	313	-1.27%
2018/08/21	3	14.78	3	15.30	15.30	0	312	0.00%
2018/08/20	2	16.00	0	0.00	15.05	2	309	0.65%
2018/08/17	2	16.25	0	0.00	16.00	2	294	0.68%
2018/07/11	1	19.60	0	0.00	19.60	1	274	0.36%
2018/07/09	0	0.00	1	19.65	19.70	-1	278	-0.36%
2018/06/28	1	20.30	0	0.00	20.70	1	309	0.32%
2018/06/13	1	21.50	0	0.00	21.45	1	358	0.28%
2018/06/07	5	22.30	0	0.00	22.30	5	392	1.27%
2018/05/31	1	21.15	0	0.00	21.05	1	557	0.18%
2018/05/30	5	21.05	0	0.00	21.05	5	590	0.85%
2018/04/30	0	0.00	1	23.35	23.35	-1	729	-0.14%
2018/04/19	1	21.80	0	0.00	21.60	1	737	0.14%
2018/04/10	3	22.95	0	0.00	22.65	3	789	0.38%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/03	0	0.00	1	23.00	23.25	-1	783	-0.13%
2018/04/02	0	24.00	2	23.15	23.10	-2	781	-0.26%
2018/03/31	5	24.10	0	0.00	24.00	5	770	0.65%
2018/03/23	1	25.10	0	0.00	24.65	1	765	0.13%
2018/03/20	4	25.88	0	0.00	25.35	4	752	0.53%
2018/03/19	0	0.00	4	25.80	25.75	-4	773	-0.52%
2018/03/15	1	26.40	0	0.00	26.20	1	749	0.13%
2018/03/14	2	26.60	0	0.00	26.50	2	745	0.27%
2018/03/13	7	26.89	0	0.00	26.95	7	737	0.95%
2018/03/12	0	0.00	1	26.85	26.80	-1	730	-0.14%
2018/03/06	1	28.70	0	0.00	28.75	1	634	0.16%
2018/03/05	0	0.00	3	26.92	26.80	-3	582	-0.51%
2018/03/02	1	27.70	26	27.91	27.50	-25	554	-4.51%
2018/01/29	1	24.70	0	0.00	24.40	1	527	0.19%
2018/01/15	1	25.05	0	0.00	25.10	1	691	0.14%
2018/01/08	1	24.90	0	0.00	24.80	1	748	0.13%
2018/01/04	1	26.20	0	0.00	26.20	1	745	0.13%
2018/01/03	0	0.00	5	26.55	26.10	-5	772	-0.65%