數字 (5287)-兆豐-台中港券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	202.50	202.00	-2	61	-3.26%
2024/04/19	0	0.00	2	201.00	200.00	-2	60	-3.32%
2024/04/17	0	0.00	4	201.88	201.00	-4	61	-6.56%
2024/04/16	0	0.00	11	200.09	200.50	-11	60	-18.08%
2024/04/15	0	0.00	3	203.67	203.50	-3	58	-5.09%
2024/04/10	0	0.00	4	208.00	209.00	-4	58	-6.86%
2024/03/25	0	208.50	0	0.00	206.00	0	54	0.00%
2024/03/21	0	0.00	0.1	209.00	209.00	-0.1	52	-0.19%
2024/03/20	0	0.00	0	210.00	209.00	0	52	-0.02%
2024/03/19	0.1	209.00	0	0.00	209.00	0.1	52	0.19%
2024/03/15	1	204.50	0	0.00	205.00	1	51	1.95%
2024/03/11	0	0.00	1	205.50	204.50	-1	47	-2.11%
2024/03/08	1	203.50	0	0.00	203.50	1	47	2.11%
2024/03/01	0	0.00	1	206.00	205.50	-1	45	-2.22%
2024/02/29	0	205.50	0	0.00	205.00	0	45	0.00%
2024/02/26	1	206.00	0	0.00	205.00	1	43	2.29%
2024/02/19	1	204.50	0	0.00	206.50	1	50	1.97%
2024/02/16	5	204.10	0	0.00	204.00	5	52	9.48%
2024/01/22	0	0.00	1	202.00	202.00	-1	83	-1.20%
2024/01/17	0	0.00	1	200.00	199.00	-1	83	-1.20%
2024/01/03	0	0.00	1	200.00	200.00	-1	80	-1.24%
2023/12/27	4	199.00	0	0.00	199.50	4	79	5.05%
2023/12/15	2	198.50	0	0.00	199.50	2	78	2.55%
2023/12/14	1	199.50	0	0.00	199.50	1	78	1.28%
2023/11/27	0	198.50	1	198.50	198.50	-1	76	-1.25%
2023/11/24	0	0.00	1	198.50	199.00	-1	76	-1.31%
2023/11/22	2	196.50	0	0.00	197.00	2	79	2.52%
2023/11/20	2	195.00	0	0.00	195.00	2	77	2.58%
2023/11/17	1	197.00	0	0.00	196.00	1	77	1.29%
2023/11/16	2	194.50	0	0.00	194.50	2	74	2.69%
2023/11/15	9	193.00	0	0.00	193.50	9	72	12.34%
2023/11/14	6	191.67	0	0.00	191.50	6	70	8.49%
2023/11/06	0	0.00	0.1	196.50	195.50	-0.1	56	-0.19%
2023/09/06	0	0.00	1	200.50	200.50	-1	55	-1.79%
2023/08/28	0	219.00	0	0.00	218.00	0	51	0.00%
2023/08/22	0	0.00	0	219.00	219.00	0	47	-0.03%
2023/08/21	0	220.50	0	0.00	220.00	0	46	0.01%
2023/08/18	0	220.50	0	0.00	219.00	0	46	0.00%
2023/08/17	0	224.00	0	0.00	222.50	0	45	0.01%
2023/08/16	0	222.50	0	0.00	223.00	0	45	0.00%
2023/08/15	0	218.50	0	0.00	218.50	0	43	0.01%
2023/08/14	1	213.00	0	0.00	213.50	1	41	2.41%
2023/07/27	0	0.00	1	205.00	205.00	-1	38	-2.62%
2023/07/25	0	0.00	5	206.00	205.50	-5	38	-12.96%
2023/07/17	0	208.50	0	0.00	209.00	0	38	0.02%
2023/07/04	0	0.00	2	205.00	205.50	-2	42	-4.71%
2023/06/30	0	0.00	1	203.00	203.00	-1	41	-2.41%
2023/05/25	0.1	209.00	0	0.00	208.00	0.1	40	0.20%
2023/04/11	0.1	209.00	0	0.00	208.50	0.1	35	0.14%
2023/04/10	0.1	207.00	0	0.00	210.00	0.1	34	0.15%
2023/04/07	0	204.50	0	0.00	206.00	0	32	0.01%
2023/03/24	0	200.00	0	0.00	203.00	0	28	0.00%
2023/03/22	0	0.00	0.1	196.00	196.00	-0.1	25	-0.19%
2023/03/13	0.2	194.00	0	0.00	192.50	0.2	27	0.58%
2023/03/09	0.5	195.50	0	0.00	195.00	0.5	31	1.66%
2023/03/06	0.1	197.00	0	0.00	196.00	0.1	31	0.21%
2023/03/03	0.1	196.50	0	0.00	195.00	0.1	31	0.45%
2023/02/23	0.1	194.00	0	0.00	194.50	0.1	31	0.34%
2023/02/22	0.3	195.00	0	0.00	193.00	0.3	31	1.02%
2023/02/21	0.2	195.00	0	0.00	194.00	0.2	30	0.52%
2023/02/20	0.1	195.01	0	0.00	193.50	0.1	30	0.17%
2022/12/27	2	191.50	0	0.00	191.50	2	30	6.46%
2022/12/05	2	191.50	0	0.00	191.00	2	36	5.49%
2022/12/02	0	190.50	0	0.00	192.00	0	35	0.01%
2022/12/01	0	0.00	0.1	193.00	187.50	-0.1	36	-0.14%
2022/11/23	0.1	181.50	0	0.00	181.00	0.1	35	0.14%
2022/11/04	1	179.50	0	0.00	180.00	1	39	2.50%
2022/10/13	0	180.00	0	0.00	179.00	0	37	0.02%
2022/09/19	0	190.00	0	0.00	188.50	0	34	0.02%
2022/09/12	1	192.00	0	0.00	192.50	1	31	3.20%
2022/09/06	1	193.00	0	0.00	193.50	1	29	3.43%
2022/08/26	1	199.00	0	0.00	198.00	1	23	4.18%
2022/08/24	1	198.00	0	0.00	198.50	1	22	4.49%
2022/08/18	0	204.00	0	0.00	202.50	0	22	0.01%
2022/08/16	1	204.00	0	0.00	206.00	1	21	4.69%
2022/08/12	0	0.00	1	207.50	207.50	-1	20	-5.00%
2022/07/06	0	0.00	1	202.00	202.00	-1	26	-3.71%
2022/06/30	1	196.00	0	0.00	194.00	1	29	3.38%
2022/06/22	1	200.00	0	0.00	199.00	1	33	2.95%
2022/06/09	1	205.00	0	0.00	205.00	1	41	2.42%
2022/05/13	0	0.00	0.7	199.51	199.50	-0.7	49	-1.47%
2022/05/12	0	0.00	0.1	200.50	199.00	-0.1	50	-0.23%
2022/05/05	1	210.00	0	0.00	210.00	1	48	2.05%
2022/05/03	0	210.00	0	0.00	210.00	0	50	0.01%
2022/04/21	0	216.00	0	0.00	216.50	0	53	0.01%
2022/04/20	1	215.00	0	0.00	216.50	1	55	1.82%
2022/04/06	3	226.00	0	0.00	226.00	3	70	4.27%
2022/03/25	1	229.00	0	0.00	228.50	1	71	1.40%
2022/03/11	0.1	218.50	0	0.00	219.00	0.1	72	0.07%
2022/03/07	2	221.25	0	0.00	219.00	2	72	2.76%
2022/03/01	0.1	227.00	0	0.00	226.50	0.1	76	0.08%
2022/02/25	0.1	229.00	0	0.00	228.00	0.1	75	0.07%
2022/02/16	2	232.50	0	0.00	231.00	2	78	2.54%
2022/02/14	1	232.50	0	0.00	230.00	1	79	1.26%
2022/02/10	1	236.50	0	0.00	237.00	1	78	1.27%
2022/02/09	1	234.00	0	0.00	235.00	1	78	1.27%
2022/01/26	0.1	229.00	0	0.00	227.50	0.1	78	0.06%
2022/01/12	0.1	237.50	0	0.00	236.50	0.1	71	0.07%
2021/12/27	0	264.50	0	0.00	267.50	0	55	0.06%
2021/12/23	0.1	261.78	0	0.00	261.50	0.1	54	0.16%
2021/12/17	1	253.00	1	255.00	255.00	0	55	0.00%
2021/12/14	0	0.00	3	269.33	267.00	-3	53	-5.60%
2021/12/13	0	0.00	1	264.50	266.50	-1	52	-1.92%
2021/11/19	0.1	248.00	0	0.00	246.00	0.1	60	0.17%
2021/11/16	0.1	252.50	0	0.00	251.00	0.1	59	0.17%
2021/10/01	1	236.00	0	0.00	233.00	1	78	1.27%
2021/09/30	1	237.00	0	0.00	238.00	1	78	1.28%
2021/09/29	0	240.00	0	0.00	239.00	0	77	0.00%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.00%
2021/09/22	2	244.25	0	0.00	244.50	2	80	2.48%
2021/09/14	0	0.00	5	263.00	263.00	-5	77	-6.43%
2021/09/13	0	260.00	3	260.33	260.50	-3	73	-4.06%
2021/09/10	0	0.00	2	259.50	259.50	-2	72	-2.75%
2021/09/09	0	0.00	2	259.00	258.00	-2	72	-2.77%
2021/09/02	0	0.00	6	261.75	258.00	-6	69	-8.62%
2021/09/01	0	0.00	2	258.50	257.50	-2	67	-2.94%
2021/08/31	0.1	248.00	0.1	251.50	259.00	0	66	0.02%
2021/08/18	0	235.00	0	0.00	237.50	0	64	0.02%
2021/08/16	0	241.00	0	0.00	240.00	0	62	0.02%
2021/08/13	0	247.50	0	0.00	245.00	0	61	0.02%
2021/08/12	0.1	250.00	0	0.00	249.00	0.1	60	0.09%
2021/08/09	0	0.00	0	253.00	251.50	0	61	-0.04%
2021/08/02	0	0.00	4	252.38	252.50	-4	66	-5.98%
2021/07/19	2	244.25	2	248.00	246.50	0	64	0.00%
2021/07/16	0	0.00	0	240.00	240.00	0	62	0.00%
2021/07/08	0.1	237.00	0	0.00	234.50	0.1	61	0.16%
2021/06/22	0.1	232.00	0	0.00	230.50	0.1	62	0.16%
2021/06/16	0.1	238.00	0	0.00	236.50	0.1	69	0.14%
2021/05/25	0	0.00	1	229.50	232.00	-1	72	-1.38%
2021/05/19	0.2	228.00	1	228.00	227.50	-0.8	73	-1.09%
2021/05/14	2	225.00	0	0.00	227.00	2	72	2.77%
2021/03/24	0	0.00	1	242.00	240.50	-1	55	-1.79%
2021/03/22	0	0.00	1	250.00	252.00	-1	54	-1.83%
2021/03/19	0	0.00	2.2	245.27	245.50	-2.2	53	-4.12%
2021/03/15	0	0.00	0	233.00	231.50	0	50	-0.01%
2021/03/09	0	0.00	0.1	228.50	227.00	-0.1	51	-0.19%
2021/03/04	0.1	225.00	0	0.00	223.50	0.1	50	0.20%
2021/03/03	0	0.00	1	224.00	224.00	-1	49	-2.01%
2021/02/19	0	0.00	1	217.00	218.00	-1	49	-2.02%
2021/01/14	0	0.00	1	219.00	220.50	-1	57	-1.73%
2021/01/12	0	0.00	1	215.00	214.50	-1	56	-1.76%
2021/01/04	1	212.50	0	0.00	212.00	1	56	1.76%
2020/12/29	0	0.00	1	214.50	213.00	-1	58	-1.70%
2020/12/17	1	212.50	0	0.00	212.00	1	58	1.70%
2020/12/11	1	214.00	0	0.00	214.00	1	57	1.74%
2020/12/09	0	0.00	1	215.00	215.50	-1	56	-1.78%
2020/11/24	1	217.50	0	0.00	217.00	1	52	1.89%
2020/11/09	1	219.00	0	0.00	218.00	1	51	1.94%
2020/11/06	0	0.00	1	214.00	213.00	-1	50	-1.98%
2020/11/04	0	0.00	1	207.50	207.50	-1	49	-2.02%
2020/10/28	0	0.00	1	207.50	206.50	-1	49	-2.01%
2020/10/26	1	210.00	0	0.00	207.00	1	47	2.09%
2020/10/21	0	0.00	1	201.50	201.50	-1	47	-2.12%
2020/10/19	1	205.00	0	0.00	204.50	1	46	2.14%
2020/10/12	1	206.00	0	0.00	206.00	1	45	2.19%
2020/09/09	1	215.00	0	0.00	215.00	1	51	1.95%
2020/08/18	0	0.00	1	223.50	222.00	-1	63	-1.58%
2020/07/09	1	222.50	0	0.00	223.00	1	58	1.71%
2020/07/07	0	0.00	1	224.50	224.50	-1	57	-1.74%
2020/07/06	5	235.90	0	0.00	235.50	5	55	9.06%
2020/06/09	1	236.00	0	0.00	236.50	1	53	1.88%
2020/01/20	0	0.00	1	244.50	244.50	-1	21	-4.62%
2020/01/03	1	240.50	0	0.00	242.00	1	16	6.23%
2019/11/01	0	0.00	1	254.00	254.00	-1	11	-8.49%
2019/07/08	0	0.00	6	274.83	276.50	-6	19	-31.04%
2019/07/04	0	0.00	1	276.00	278.50	-1	19	-5.11%
2019/06/13	0	0.00	1	278.00	278.00	-1	25	-3.92%
2019/06/03	0	0.00	2	276.50	275.50	-2	26	-7.42%
2019/05/31	0	0.00	1	274.00	272.00	-1	27	-3.65%
2019/05/29	0	0.00	1	270.50	270.50	-1	27	-3.64%
2019/05/28	0	0.00	3	270.67	270.00	-3	27	-10.81%
2019/05/27	0	0.00	4	270.25	270.00	-4	27	-14.35%
2019/05/24	0	0.00	2	270.50	270.50	-2	28	-7.11%
2019/05/23	0	0.00	8	270.13	270.00	-8	27	-28.95%
2019/04/11	0	0.00	1	272.00	272.00	-1	25	-3.97%
2019/03/28	1	266.00	0	0.00	266.00	1	25	3.95%
2019/03/26	1	266.00	0	0.00	267.00	1	26	3.83%
2019/03/21	1	270.50	0	0.00	270.50	1	28	3.57%
2019/03/20	1	271.50	1	274.00	273.00	0	28	0.00%
2019/03/18	2	269.25	0	0.00	268.00	2	28	6.94%
2019/03/15	2	270.00	2	272.00	272.00	0	28	0.00%
2019/03/13	0	0.00	1	279.50	280.00	-1	26	-3.80%
2019/03/08	1	268.00	1	273.00	268.00	0	27	0.00%
2019/02/25	0	0.00	1	264.00	266.50	-1	28	-3.45%
2019/02/14	2	261.00	0	0.00	260.00	2	31	6.29%
2019/02/11	0	0.00	1	261.00	260.00	-1	32	-3.05%
2019/01/28	0	0.00	1	253.50	253.50	-1	32	-3.04%
2019/01/23	1	253.00	0	0.00	254.00	1	34	2.86%
2019/01/21	0	0.00	2	253.75	257.00	-2	35	-5.66%
2019/01/16	0	0.00	2	248.00	247.00	-2	35	-5.66%
2019/01/15	0	0.00	1	245.50	245.50	-1	35	-2.83%
2019/01/08	0	0.00	1	245.00	245.50	-1	36	-2.77%
2018/12/06	1	240.50	1	245.00	240.00	0	33	0.00%
2018/12/03	0	0.00	1	250.00	248.00	-1	32	-3.05%
2018/11/23	1	237.00	0	0.00	236.00	1	31	3.16%
2018/11/16	1	244.50	0	0.00	245.00	1	32	3.03%
2018/11/15	1	250.50	0	0.00	249.50	1	33	3.00%
2018/11/14	0	0.00	1	251.50	252.00	-1	34	-2.93%
2018/11/02	0	0.00	1	245.00	243.00	-1	43	-2.29%
2018/11/01	2	240.75	1	241.50	241.50	1	43	2.29%
2018/10/26	0	0.00	6	244.67	245.00	-6	44	-13.34%
2018/10/25	2	242.00	2	243.75	243.00	0	44	0.00%
2018/10/24	1	252.50	0	0.00	252.00	1	44	2.22%
2018/10/19	1	267.50	1	272.00	260.00	0	46	0.00%
2018/10/17	2	270.25	1	273.00	271.00	1	48	2.06%
2018/10/16	2	268.75	1	274.00	268.00	1	48	2.05%
2018/10/12	2	267.75	1	267.50	267.50	1	49	2.01%
2018/10/11	0	0.00	1	280.00	278.50	-1	49	-2.03%
2018/10/05	1	276.00	1	279.50	280.50	0	50	0.00%
2018/10/04	1	281.00	1	284.50	281.50	0	51	0.00%
2018/10/03	0	0.00	2	285.25	284.00	-2	51	-3.90%
2018/10/01	1	280.00	1	283.00	280.00	0	52	0.00%
2018/09/21	0	0.00	1	278.00	278.00	-1	57	-1.74%
2018/09/20	0	0.00	1	274.50	273.00	-1	59	-1.68%
2018/09/19	1	270.50	0	0.00	270.50	1	59	1.67%
2018/09/18	4	272.25	2	275.00	270.50	2	62	3.22%
2018/09/17	1	274.50	1	279.00	275.00	0	62	0.00%
2018/09/14	1	273.00	1	278.00	273.00	0	63	0.00%
2018/09/13	0	0.00	1	272.50	276.00	-1	64	-1.56%
2018/09/12	0	0.00	1	270.00	268.50	-1	64	-1.55%
2018/09/07	0	0.00	1	273.50	271.50	-1	66	-1.50%
2018/09/06	2	275.25	0	0.00	274.00	2	68	2.90%
2018/09/05	2	280.50	0	0.00	281.00	2	71	2.81%
2018/09/03	4	286.63	0	0.00	283.50	4	72	5.50%
2018/08/31	0	0.00	2	294.00	294.00	-2	74	-2.69%
2018/08/29	2	287.50	1	290.50	287.50	1	78	1.28%
2018/08/28	1	290.50	0	0.00	290.00	1	80	1.24%
2018/08/27	0	0.00	3	293.33	293.00	-3	82	-3.62%
2018/08/23	1	278.50	1	282.00	282.00	0	90	0.00%
2018/08/21	2	286.25	0	0.00	285.00	2	91	2.19%
2018/08/20	0	0.00	1	289.50	289.50	-1	90	-1.11%
2018/08/17	1	287.00	0	0.00	286.00	1	89	1.12%
2018/08/16	1	287.50	1	289.50	287.00	0	89	0.00%
2018/08/15	1	284.00	1	286.00	285.00	0	90	0.00%
2018/08/13	1	273.00	1	276.00	276.00	0	87	0.00%
2018/08/10	1	275.50	1	279.50	275.00	0	87	0.00%
2018/08/09	0	0.00	2	276.25	275.00	-2	88	-2.26%
2018/08/08	0	0.00	1	273.50	274.00	-1	90	-1.10%
2018/08/02	1	270.50	0	0.00	271.00	1	92	1.08%
2018/07/31	2	272.25	0	0.00	272.00	2	93	2.15%
2018/07/27	1	265.50	2	270.25	274.00	-1	94	-1.06%
2018/07/26	3	268.17	0	0.00	267.00	3	94	3.16%
2018/07/25	1	273.00	0	0.00	271.50	1	97	1.03%
2018/07/24	0	0.00	16	271.88	272.00	-16	98	-16.17%
2018/07/23	0	0.00	5	267.00	266.00	-5	102	-4.86%
2018/07/20	4	266.50	0	0.00	264.50	4	114	3.50%
2018/07/19	2	267.00	0	0.00	267.50	2	123	1.62%
2018/07/18	1	266.00	0	0.00	266.00	1	125	0.80%
2018/07/17	2	267.50	0	0.00	267.00	2	126	1.58%
2018/07/16	0	0.00	1	268.50	268.50	-1	129	-0.77%
2018/07/13	1	267.00	0	0.00	268.00	1	130	0.77%
2018/07/12	0	0.00	2	266.00	267.00	-2	131	-1.52%
2018/07/11	1	258.00	2	259.50	259.50	-1	131	-0.76%
2018/07/10	0	0.00	1	258.00	260.50	-1	131	-0.76%
2018/07/09	2	248.00	3	253.50	255.00	-1	132	-0.75%
2018/07/06	2	263.00	1	263.50	263.50	1	133	0.75%
2018/07/05	5	271.60	2	272.00	266.00	3	134	2.23%
2018/07/04	0	0.00	3	277.00	277.00	-3	137	-2.18%
2018/07/03	0	0.00	9	276.39	276.00	-9	137	-6.52%
2018/07/02	0	0.00	5	275.70	274.50	-5	137	-3.63%
2018/06/29	0	0.00	7	275.00	275.00	-7	136	-5.12%
2018/06/28	0	0.00	1	272.00	271.50	-1	134	-0.74%
2018/06/27	0	0.00	2	274.00	271.00	-2	134	-1.48%
2018/06/26	0	0.00	4	267.00	269.00	-4	133	-3.00%
2018/06/25	0	0.00	1	264.00	264.00	-1	132	-0.75%
2018/06/21	2	262.50	0	0.00	260.50	2	132	1.51%
2018/06/19	2	264.50	0	0.00	261.50	2	133	1.50%
2018/06/15	1	272.50	0	0.00	272.00	1	132	0.75%
2018/06/14	2	276.75	1	279.50	274.50	1	133	0.75%
2018/06/13	0	0.00	1	277.00	277.50	-1	134	-0.74%
2018/06/06	0	0.00	1	270.00	269.50	-1	143	-0.70%
2018/06/05	2	267.25	0	0.00	267.50	2	141	1.41%
2018/06/04	1	269.50	0	0.00	270.50	1	141	0.71%
2018/06/01	0	0.00	3	267.50	269.00	-3	138	-2.16%
2018/05/31	1	263.00	3	262.17	263.00	-2	133	-1.49%
2018/05/30	0	0.00	2	257.50	258.00	-2	131	-1.52%
2018/05/29	0	0.00	1	252.00	252.00	-1	130	-0.77%
2018/05/25	0	0.00	1	253.00	252.50	-1	130	-0.77%
2018/05/24	0	0.00	11	250.95	250.50	-11	130	-8.42%
2018/05/23	3	251.00	0	0.00	248.00	3	130	2.31%
2018/05/18	2	256.00	0	0.00	253.50	2	128	1.56%
2018/05/17	3	259.00	2	262.00	258.50	1	129	0.77%
2018/05/16	0	0.00	3	257.50	259.50	-3	127	-2.35%
2018/05/15	1	247.50	1	249.50	250.50	0	124	0.00%
2018/05/11	1	249.00	0	0.00	249.50	1	127	0.78%
2018/05/10	0	0.00	1	252.00	252.00	-1	127	-0.78%
2018/05/08	1	246.50	1	247.50	247.50	0	129	0.00%
2018/05/07	1	250.50	0	0.00	248.50	1	129	0.77%
2018/05/04	0	0.00	1	253.50	253.00	-1	129	-0.77%
2018/05/02	3	255.00	1	259.00	250.50	2	131	1.52%
2018/04/30	1	257.50	0	0.00	258.00	1	134	0.74%
2018/04/27	4	260.25	3	264.17	258.00	1	134	0.74%
2018/04/26	5	257.00	5	259.90	257.50	0	130	0.00%
2018/04/25	4	252.63	8	255.31	255.50	-4	120	-3.32%
2018/04/24	1	240.50	2	241.75	242.00	-1	111	-0.89%
2018/04/20	1	240.50	0	0.00	239.00	1	111	0.90%
2018/04/13	2	241.25	1	243.00	240.50	1	112	0.89%
2018/04/12	0	0.00	7	239.50	239.00	-7	112	-6.21%
2018/04/11	2	239.75	0	0.00	239.00	2	113	1.77%
2018/04/10	0	0.00	2	242.00	246.00	-2	112	-1.78%
2018/04/09	0	0.00	1	237.00	236.50	-1	112	-0.89%
2018/04/03	1	235.00	1	237.50	233.50	0	112	0.00%
2018/03/27	1	233.50	1	234.50	233.50	0	126	0.00%
2018/03/26	2	232.25	1	235.00	232.50	1	127	0.79%
2018/03/19	2	238.25	1	241.50	236.00	1	138	0.72%
2018/03/16	6	241.67	2	245.00	239.00	4	144	2.77%
2018/03/15	2	242.50	3	244.83	246.00	-1	149	-0.67%
2018/03/14	1	238.00	1	240.50	240.50	0	155	0.00%
2018/03/13	1	239.50	0	0.00	239.50	1	158	0.63%
2018/03/12	0	0.00	6	236.92	241.00	-6	162	-3.70%
2018/03/08	1	230.00	1	231.50	231.50	0	166	0.00%
2018/03/05	0	0.00	1	233.50	233.50	-1	169	-0.59%
2018/02/26	1	232.00	1	233.50	233.50	0	177	0.00%
2018/02/23	0	0.00	1	232.50	231.50	-1	181	-0.55%
2018/02/22	1	230.50	1	232.50	230.00	0	185	0.00%
2018/02/09	1	212.00	3	220.67	224.00	-2	191	-1.05%
2018/02/07	1	226.50	1	229.00	225.00	0	193	0.00%
2018/02/06	2	228.00	1	232.50	224.00	1	197	0.51%
2018/02/05	1	232.00	0	0.00	234.50	1	195	0.51%
2018/02/02	1	238.00	1	242.00	238.00	0	204	0.00%
2018/02/01	0	0.00	1	239.50	239.50	-1	219	-0.46%
2018/01/31	1	237.00	1	238.00	238.00	0	223	0.00%
2018/01/30	2	241.75	2	244.50	242.00	0	231	0.00%
2018/01/29	0	0.00	1	244.50	246.00	-1	241	-0.41%
2018/01/26	1	242.00	0	0.00	242.50	1	253	0.39%
2018/01/25	5	246.60	1	251.00	243.00	4	259	1.54%
2018/01/24	0	0.00	5	243.00	248.50	-5	279	-1.79%
2018/01/23	1	235.00	2	237.25	235.00	-1	280	-0.36%
2018/01/22	2	234.25	0	0.00	234.50	2	284	0.70%
2018/01/19	1	235.00	9	236.39	236.50	-8	284	-2.81%
2018/01/18	3	233.17	2	234.75	233.00	1	285	0.35%
2018/01/17	2	231.25	2	233.00	233.00	0	285	0.00%
2018/01/12	1	228.50	0	0.00	228.00	1	282	0.35%
2018/01/10	1	229.50	2	232.00	231.50	-1	280	-0.36%
2018/01/09	2	229.75	0	0.00	229.00	2	278	0.72%
2018/01/08	1	233.50	1	235.50	234.00	0	277	0.00%
2018/01/05	1	232.50	0	0.00	233.00	1	276	0.36%
2018/01/03	4	237.13	1	241.50	235.00	3	273	1.10%
2018/01/02	2	235.00	3	240.33	240.50	-1	269	-0.37%