台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    355
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26535.45534.8934.9003060.00%
2024/03/22034.4000.0034.4002880.00%
2024/03/21034.08234.0034.15-2284-0.70%
2024/03/20033.50233.5033.45-2277-0.72%
2024/03/18033.0000.0032.8502690.00%
2024/03/0800.00234.6533.70-2230-0.87%
2024/03/07235.1000.0034.8022220.90%
2024/03/0600.00434.4035.00-4213-1.87%
2024/03/0400.00334.2034.20-3196-1.52%
2024/02/29033.90033.9033.9501850.00%
2024/02/2700.00233.2033.20-2179-1.12%
2024/02/0100.00430.7030.50-4130-3.07%
2023/12/22029.9500.0029.8501100.00%
2023/11/01129.90529.8929.10-4172-2.31%
2023/10/2000.00127.5027.60-1195-0.51%
2023/08/30027.9000.0027.6004320.00%
2023/07/2100.00130.5030.30-1730-0.14%
2023/07/05131.5500.0031.5016550.15%
2023/06/3000.000.131.4031.70-0.1613-0.01%
2023/06/2100.000.230.1530.50-0.2566-0.04%
2023/06/1900.00129.2030.70-1552-0.18%
2023/06/1500.00228.9029.00-2516-0.39%
2023/06/07128.4500.0028.4514630.22%
2023/06/0600.00028.1628.450455-0.01%
2023/06/0500.000.128.2028.25-0.1450-0.03%
2023/06/0200.00028.2528.2004440.00%
2023/05/30027.751527.7827.80-15428-3.49%
2023/05/29527.80027.5827.7554231.18%
2023/05/26027.60027.5027.6504170.00%
2023/05/25027.70027.5127.6004130.00%
2023/05/2300.00027.4027.3503950.00%
2023/05/1700.00628.0027.95-6368-1.63%
2023/05/16028.0000.0027.9503570.00%
2023/05/15628.07427.7527.9023380.59%
2023/05/10227.30227.8527.5002920.00%
2023/05/0900.001527.1027.90-15256-5.84%
2023/05/08027.3000.0027.1502130.01%
2023/05/0500.00627.4527.25-6194-3.09%
2023/05/0200.00122.0021.95-158-1.71%
2023/04/28121.7000.0021.601581.72%
2023/04/1800.00122.1022.15-152-1.91%
2023/04/1700.00021.9521.850500.00%
2023/04/13022.2000.0022.050490.00%
2023/04/12022.0000.0022.100480.00%
2023/04/11022.0500.0021.900470.00%
2023/04/10022.0500.0021.850460.00%
2023/04/07121.9000.0021.901462.13%
2023/04/06022.0100.0021.950460.03%
2023/03/31021.7300.0022.000460.00%
2023/03/30021.7300.0021.600450.01%
2023/03/29021.7000.0021.500450.00%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.9000.0021.650470.03%
2023/03/20021.5500.0021.150500.00%
2023/03/16021.2500.0021.250500.00%
2023/03/10021.90121.7021.60-148-2.06%
2023/02/15021.0500.0020.900500.00%
2023/02/14020.9000.0020.800500.00%
2023/02/08020.8800.0020.850490.00%
2022/12/19020.3000.0020.350590.00%
2022/12/16020.9500.0020.500580.00%
2022/12/1200.000.220.6020.35-0.257-0.26%
2022/11/28021.9000.0019.900590.00%
2022/10/27019.9000.0019.800740.00%
2022/10/040.222.0000.0021.650.2760.20%
2022/09/01222.2000.0022.202832.41%
2022/08/30022.4500.0022.100800.00%
2022/08/19222.1000.0022.202732.72%
2022/08/1800.00222.1022.20-269-2.87%
2022/08/161522.3000.0022.40156423.11%
2022/08/10222.4000.0022.452603.30%
2022/07/1800.00022.2522.450800.00%
2022/06/2400.00023.3023.6001030.00%
2022/06/09025.4500.0024.4001150.00%
2022/05/31024.3500.0024.3501270.00%
2022/05/30024.0000.0024.2001290.00%
2022/05/2700.00023.8524.0001280.00%
2022/05/2300.00323.7723.90-3138-2.16%
2022/05/05224.1000.0024.2521501.33%
2022/05/0400.00023.9024.0501540.00%
2022/04/28223.2000.0023.4021641.22%
2022/04/27222.8000.0023.4521641.22%
2022/04/2600.00023.9523.7001570.00%
2022/04/20025.1500.0024.7001610.00%
2022/04/19024.5500.0024.6001700.00%
2022/04/14324.88124.9024.9021791.11%
2022/04/13124.75124.3524.7501820.00%
2022/04/07025.8000.0025.6501900.00%
2022/03/31226.1000.0026.1022020.99%
2022/03/3000.001026.0526.10-10208-4.80%
2022/03/23426.6000.0026.6542681.49%
2022/03/09126.5000.0026.7011,2040.08%
2022/03/04227.3300.0027.1521,2470.16%
2022/03/0300.00927.2027.10-91,247-0.72%
2022/03/011027.1000.0027.25101,2470.80%
2022/02/08327.1500.0027.1031,2350.24%
2022/02/0700.001526.5627.30-151,234-1.21%
2022/01/2500.00226.5026.45-21,230-0.16%
2022/01/213026.9700.0026.90301,2252.45%
2022/01/1300.00527.2027.10-51,210-0.41%
2022/01/11427.7000.0027.6541,1990.33%
2022/01/070.127.6000.0027.650.11,1940.01%
2022/01/05528.1000.0028.3051,1810.42%
2021/12/2300.00328.2028.10-31,139-0.26%
2021/12/21328.0000.0028.0031,1240.27%
2021/12/200.228.3500.0028.100.21,1160.02%
2021/12/161.128.8800.0028.851.11,0760.10%
2021/12/152.229.39229.5529.300.21,0510.02%
2021/12/1415.330.7000.0030.0515.31,0101.51%
2021/12/1300.001032.9533.35-10942-1.06%
2021/12/094.231.87334.3532.051.28020.15%
2021/12/08334.00732.4134.15-4644-0.62%
2021/12/07531.05531.1031.0504030.00%
2021/12/06930.86430.9430.2553511.42%
2021/12/034430.685630.2630.85-12267-4.49%
2021/12/02128.70327.6828.70-2127-1.57%
2021/11/30125.7000.0025.701781.27%
2021/11/2900.00125.7025.70-177-1.28%
2021/11/25125.9500.0025.901761.31%
2021/11/08126.4500.0026.501871.14%
2021/11/02226.1000.0026.102982.03%
2021/10/1900.00026.0026.0501090.00%
2021/10/0400.00025.9225.7001420.00%
2021/09/15026.8000.0026.1502360.00%
2021/08/16225.8500.0026.0022830.71%
2021/08/11226.8500.0026.5522760.72%
2021/08/0200.00327.2527.25-3309-0.97%
2021/07/15227.4000.0027.2523690.54%
2021/07/1400.00127.2527.20-1375-0.27%
2021/07/09028.2000.0028.0503800.00%
2021/07/08428.0000.0028.1043831.04%
2021/07/07628.6000.0028.3563871.55%
2021/07/06130.851231.0530.95-11378-2.91%
2021/07/0200.00730.5030.55-7353-1.98%
2021/06/2900.00230.3030.20-2361-0.55%
2021/06/21228.9000.0028.8523680.54%
2021/05/2400.00128.8528.70-1399-0.25%
2021/05/19128.2000.0028.3014000.25%
2021/04/2200.00131.9530.95-1300-0.33%
2021/04/200.131.6500.0031.650.12890.02%
2021/04/19131.0500.0031.2012840.35%
2021/04/08130.4500.0030.5512430.41%
2021/04/06130.45230.4530.60-1235-0.43%
2021/03/31230.7000.0030.8022220.90%
2021/03/3000.00629.9229.95-6210-2.84%
2021/03/29029.851029.7829.80-10207-4.83%
2021/03/18028.9000.0029.0501690.00%
2021/03/15027.6000.0027.7001530.00%
2021/03/12027.5000.0027.4501520.00%
2021/03/11027.6500.0027.6001520.00%
2021/03/10027.5000.0027.6001530.00%
2021/03/05027.9500.0027.4501560.00%
2021/03/04027.3500.0027.4501600.00%
2021/03/03027.4500.0027.4001620.00%
2021/02/24027.6000.0027.5001640.00%
2021/02/22027.0000.0027.2501590.00%
2021/02/19026.9400.0027.1001600.01%
2021/02/18026.6000.0026.7001610.00%
2021/02/03026.7100.0026.3001650.00%
2021/02/02027.4000.0026.3001670.00%
2020/12/3000.001027.7327.75-10132-7.52%
2020/12/1700.00327.1027.30-3117-2.56%
2020/12/16827.0000.0027.1081166.84%
2020/12/151227.1500.0026.901211410.44%
2020/12/14326.9500.0027.0031142.63%
2020/11/2700.00427.1027.05-493-4.30%
2020/10/15226.2000.0026.252762.60%
2020/10/14226.4000.0026.352792.51%
2020/08/18326.6500.0026.8531332.25%
2020/07/0900.00328.1028.00-3135-2.21%
2020/07/071028.5000.0028.25101327.55%
2020/07/0600.002730.4530.45-27127-21.24%
2020/07/0300.00530.3630.20-5118-4.24%
2020/06/101529.4700.0029.351513611.02%
2020/06/09529.5000.0029.7051403.57%
2020/05/13129.1000.0028.9511540.65%
2020/05/04028.5000.0028.4501670.00%
2020/04/2400.001826.3026.25-18173-10.40%
2020/03/1900.00121.2021.45-1182-0.55%
2020/03/17122.9000.0023.1011770.56%
2020/03/0500.00328.6028.70-3160-1.87%
2020/03/04028.4000.0028.6001610.00%
2020/03/021028.4000.0028.40101646.09%
2020/01/3100.00228.2328.30-2161-1.24%
2020/01/20130.0500.0030.1011530.65%
2020/01/06130.5500.0030.5511590.63%
2019/12/09532.0000.0031.8552362.12%
2019/11/1500.00130.9531.20-1684-0.15%
2019/11/111330.3900.0030.10137461.74%
2019/11/0500.00131.1530.80-1830-0.12%
2019/10/15129.9000.0029.9511,2940.08%
2019/09/0400.00435.0135.30-41,289-0.31%
2019/09/0300.00135.5034.50-11,279-0.08%
2019/08/2900.00135.4035.35-11,245-0.08%
2019/08/2700.00236.0536.05-21,219-0.16%
2019/08/26235.90335.6034.90-11,185-0.08%
2019/08/23339.38539.0036.70-21,151-0.17%
2019/08/20633.5000.0032.9068940.67%
2019/08/12135.2000.0035.1517850.13%
2019/08/01334.85534.7034.35-2645-0.31%
2019/07/31235.0500.0035.4026280.32%
2019/07/3000.00134.5035.20-1600-0.17%
2019/07/29133.50434.2333.80-3556-0.54%
2019/07/2600.00535.0035.20-5517-0.97%
2019/07/2500.001.633.6134.55-1.6430-0.37%
2019/07/24230.8300.0031.4523350.60%
2019/07/2200.00128.6028.60-1277-0.36%
2019/07/1200.00227.3527.20-2242-0.82%
2019/07/11226.5500.0027.1522390.84%
2019/07/09127.2000.0027.0512300.43%
2019/07/0800.00129.6029.30-1225-0.44%
2019/07/02128.2500.0028.3511360.73%
2019/05/08325.5000.0025.4531202.48%
2019/03/21224.9500.0024.952982.03%
2019/03/1200.003.625.0425.05-3.6106-3.37%
2019/02/27125.5000.0025.401861.16%
2019/02/22025.3000.0025.350860.00%
2019/02/20025.3000.0025.300860.01%
2019/01/28224.4500.0024.502842.36%
2019/01/2300.000.324.3024.30-0.386-0.39%
2019/01/2200.000.524.1024.15-0.589-0.51%
2018/12/19725.7500.0025.4571514.63%
2018/12/03223.2000.0023.2521481.35%
2018/11/09221.9500.0022.1022001.00%
2018/10/12123.00123.2523.5002170.00%
2018/10/02227.8000.0027.9022330.86%
2018/08/1400.00124.0024.00-1283-0.35%
2018/08/07026.35225.8025.90-2275-0.72%
2018/08/0600.00525.6025.60-5274-1.82%
2018/08/0300.00225.8525.70-2276-0.72%
2018/07/26125.4000.0025.5013090.32%
2018/07/23125.3500.0025.7013570.28%
2018/07/18126.2000.0026.3513630.28%
2018/07/12125.1000.0025.3013580.28%
2018/07/1000.00224.3025.35-2370-0.54%
2018/07/09123.80124.1524.7503700.00%
2018/07/04126.50226.3326.45-1384-0.26%
2018/06/19131.4000.0031.4013810.26%
2018/06/0700.00131.7032.70-1416-0.24%
2018/06/06431.6000.0031.6044050.99%
2018/06/04431.5500.0031.6044040.99%
2018/06/01831.4000.0031.5584021.99%
2018/05/29131.2500.0031.3013900.26%
2018/05/2200.00133.1533.25-1375-0.27%
2018/05/14134.5000.0034.4513890.26%
2018/05/02135.3000.0034.8013820.26%
2018/04/1600.00138.1038.05-1343-0.29%
2018/04/1100.00239.2038.50-2332-0.60%
2018/03/23139.9000.0039.9513160.32%
2018/03/2200.00240.9040.30-2316-0.63%
2018/03/2000.00141.0541.50-1292-0.34%
2018/03/16241.1000.0041.0022800.71%
2018/03/13339.9800.0039.9532721.10%
2018/03/06139.4500.0039.4012970.34%
2018/02/2100.00139.6039.90-1307-0.33%
2018/02/09139.0000.0039.0513130.32%
2018/02/08240.0000.0040.0023080.65%
2018/02/0700.005039.9439.90-50315-15.84%
2018/02/0600.00239.8039.70-2316-0.63%
2018/02/0500.00240.4540.95-2309-0.65%
2018/02/0200.00140.2040.10-1305-0.33%
2018/02/01340.0500.0040.1533180.94%
2018/01/2900.00140.8040.40-1477-0.21%
2018/01/22340.1000.0040.1535070.59%
2018/01/0200.00141.0041.15-1577-0.17%
協益 相關文章