• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    136張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00126.2526.05-1194-0.51%
2024/11/29126.0500.0025.9011960.51%
2024/11/22126.9500.0026.7012000.50%
2024/11/20126.55526.4526.45-4201-1.98%
2024/11/13127.0000.0026.9012130.47%
2024/11/11226.9300.0026.7522140.93%
2024/11/06527.7000.0027.1052082.40%
2024/11/0500.001027.9527.95-10180-5.53%
2024/11/041026.0000.0025.45101825.48%
2024/10/291025.6000.0025.55102124.70%
2024/10/241025.901026.2025.9002220.00%
2024/10/2300.001025.9026.20-10228-4.38%
2024/10/221025.352025.6525.65-10231-4.33%
2024/10/181125.1400.0024.95112464.47%
2024/10/1700.001025.4525.55-10252-3.96%
2024/10/091025.5000.0025.30103003.33%
2024/10/0800.001025.8525.95-10311-3.21%
2024/10/0700.001025.7025.60-10344-2.90%
2024/10/04025.7000.0025.4003810.00%
2024/09/261026.0500.0025.90105121.95%
2024/09/2500.00926.3026.25-9536-1.68%
2024/09/241025.90126.2026.2095541.62%
2024/09/231026.1000.0026.25105771.73%
2024/09/2000.00926.4026.35-9606-1.48%
2024/09/1900.00126.4026.35-1627-0.16%
2024/09/181026.2000.0026.25106501.54%
2024/09/1600.001026.4526.30-10683-1.46%
2024/09/1300.001026.2026.15-10750-1.33%
2024/09/05026.7000.0026.3001,4080.00%
2024/09/041026.9200.0026.35101,4280.70%
2024/08/275028.3000.0028.60501,7102.92%
2024/08/2000.003028.8028.05-301,706-1.76%
2024/08/1900.00228.0028.20-21,703-0.12%
2024/08/15227.40227.5027.5501,6980.00%
2024/08/12027.5000.0027.3501,6980.00%
2024/08/073028.0000.0027.90301,6911.77%
2024/08/0100.002530.3530.30-251,655-1.51%
2024/07/18231.9500.0031.6521,6770.12%
2024/07/151033.2000.0032.85101,6480.61%
2024/07/12132.8000.0032.8011,6380.06%
2024/07/092533.3000.0032.00251,6051.56%
2024/07/05136.45936.8436.85-81,534-0.52%
2024/07/0300.002036.6535.00-201,469-1.36%
2024/07/0200.001034.9034.90-101,437-0.70%
2024/06/282035.0000.0034.90201,4111.42%
2024/06/261835.8600.0035.95181,3691.31%
2024/06/2400.00034.2034.2501,3200.00%
2024/06/21035.65135.0035.00-11,299-0.07%
2024/06/19435.244.135.0035.00-0.11,199-0.01%
2024/06/18336.57236.3036.3011,1440.09%
2024/06/17235.401735.5836.30-15890-1.68%
2024/06/14033.254732.9133.00-47782-6.00%
2024/06/13030.7000.0030.9006490.01%
2024/06/122031.79131.0031.10196213.06%
2024/06/1100.0010.128.6029.15-10.1539-1.87%
2024/06/073.129.03329.3029.300.15180.02%
2024/06/06530.722531.5029.00-20485-4.12%
2024/06/05330.401330.3830.40-10319-3.13%
2024/06/0300.000.327.4527.50-0.3239-0.14%
2024/05/310.327.2500.0027.150.32380.14%
2024/05/27126.25126.5026.3002570.00%
2024/05/0800.00126.8626.80-1496-0.20%
2024/05/0200.000.128.1027.90-0.1495-0.01%
2024/04/301.128.0700.0027.751.14860.22%
2024/04/1500.00026.1526.3504970.00%
2024/04/12126.6000.0026.6015170.19%
2024/04/0800.00527.4527.10-5501-1.00%
2024/04/03026.2800.0026.1504840.00%
2024/04/02025.2500.0025.4004750.00%
2024/03/29025.79025.2025.1504730.00%
2024/03/28025.9500.0025.1504720.00%
2024/03/1400.00824.6024.75-8456-1.75%
2024/03/13525.8500.0025.4054521.11%
2024/03/12526.2500.0026.3554471.12%
2024/03/08526.7500.0026.0054441.12%
2024/03/061027.0800.0027.10104372.29%
2024/03/05527.3500.0027.3054331.15%
2024/02/2300.00127.5026.80-1390-0.26%
2024/02/21126.9000.0027.2013680.27%
2024/02/19027.5300.0028.2003430.00%
2024/02/152325.7613.126.2225.909.92813.52%
2024/02/052.125.69425.8326.10-1.9222-0.85%
2024/01/26124.8500.0024.1511840.54%
2024/01/25123.5000.0024.8011780.56%
2024/01/1200.00523.5023.30-5143-3.48%
2024/01/11523.6500.0023.8551413.53%
2024/01/09024.55525.5023.40-5134-3.72%
2023/12/1300.00322.2522.35-377-3.86%
2023/11/06723.21723.3623.050700.00%
2023/08/28022.1000.0021.750820.00%
2023/07/310.122.9500.0022.950.11090.09%
2023/07/280.122.5500.0023.000.11120.09%
2023/07/130.222.9300.0022.850.21750.11%
2023/07/110.123.2000.0023.050.11740.06%
2023/07/0500.0011123.0523.70-111172-64.40% 大賣/鉅額交易
2023/07/03624.2500.0024.2561693.55%
2023/06/30224.3500.0024.3021691.18%
2023/06/2900.001324.3224.35-13173-7.49%
2023/06/21124.5000.0024.5012200.45%
2023/06/20124.55924.4924.50-8220-3.63%
2023/06/19624.6700.0024.6562202.72%
2023/06/14224.6000.0024.8022180.91%
2023/06/12125.1000.0025.0012170.46%
2023/06/08125.1000.0025.1012150.46%
2023/06/05925.7300.0025.4092154.17%
2023/06/02225.4000.0025.2522130.94%
2023/06/01125.3000.0025.3512140.47%
2023/05/30125.2000.0025.3512160.46%
2023/05/29325.12025.2325.1532151.39%
2023/05/26725.0600.0025.1572153.26%
2023/05/25125.2000.0025.2012140.47%
2023/05/24325.1300.0025.2032141.40%
2023/05/23125.2500.0025.0012150.46%
2023/05/22125.40125.4025.2502130.00%
2023/05/18025.3000.0025.0502120.00%
2023/05/12124.5500.0024.5012000.50%
2023/05/11224.6300.0024.4022001.00%
2023/05/10324.7800.0024.7032001.50%
2023/05/09124.8500.0024.7012000.50%
2023/05/08324.8700.0024.7032001.50%
2023/05/04125.8000.0025.9011930.52%
2023/05/03125.6000.0026.5011910.52%
2023/05/02125.9500.0025.6511850.54%
2023/04/28125.9500.0026.0011820.55%
2023/04/2500.00126.0525.95-1161-0.62%
2023/04/219026.8800.0025.609014263.03%
2023/04/20125.0500.0024.9011230.81%
2023/04/18125.1000.0024.9011230.81%
2023/04/1700.00025.0825.2001200.00%
2023/04/14124.9500.0024.9011190.84%
2023/04/13125.0500.0025.0011170.85%
2023/04/12025.3000.0025.2001150.00%
2023/04/10025.7500.0025.2501140.00%
2023/04/07025.8500.0025.5501120.00%
2023/04/06625.2700.0025.3061105.42%
2023/03/31325.8200.0025.7031092.75%
2023/03/30925.50426.0025.5051064.69%
2023/03/29726.15826.0626.00-1102-0.97%
2023/03/282125.6600.0025.45218325.27%
2023/03/27125.15125.3024.950690.01%
2023/03/24023.4800.0023.450550.00%
2023/03/20023.2000.0022.900510.00%
2023/03/16023.6800.0023.150500.00%
2023/03/10024.1500.0024.000510.00%
2023/03/08024.1000.0024.000580.00%
2023/02/15023.7500.0023.450640.00%
2023/02/14023.5000.0023.100630.00%
2023/02/08023.0000.0022.800630.00%
2022/12/200.122.2500.0021.900.1610.16%
2022/12/190.122.2000.0022.150.1620.16%
2022/12/16022.1000.0021.900610.00%
2022/11/28023.4500.0022.550580.00%
2022/11/2300.00122.3022.80-150-2.00%
2022/10/17121.3500.0021.501801.25%
2022/10/110.122.1000.0021.850.1840.06%
2022/10/04122.30122.3522.300930.00%
2022/09/070.123.5000.0023.350.11820.05%
2022/08/3100.00124.1024.05-1195-0.51%
2022/08/090.124.1500.0024.050.12670.02%
2022/07/1900.00024.6524.5502460.00%
2022/07/1800.00024.7024.5002450.00%
2022/07/0600.002026.6525.00-20214-9.34%
2022/06/2400.00025.7025.4501520.00%
2022/06/09327.70327.7527.7001400.00%
2022/06/06128.20128.2028.200890.00%
2022/05/2600.00225.0525.00-254-3.65%
2022/05/172924.953024.9525.00-161-1.62%
2022/05/13025.5000.0024.800620.00%
2022/05/09125.4000.0025.201661.50%
2022/04/22126.4000.0026.401781.27%
2022/04/01027.1000.0026.9001070.00%
2022/03/30027.2000.0026.8001110.00%
2022/03/29026.9300.0026.6501140.00%
2022/03/25027.5800.0027.0001150.00%
2022/03/18026.8500.0026.5501380.00%
2022/03/04127.2000.0027.3011630.61%
2022/02/22026.8800.0026.7001770.00%
2021/12/292028.6000.0028.502016711.97%
2021/12/1000.00528.1028.10-5131-3.79%
2021/12/0600.00428.0027.95-4120-3.31%
2021/10/210.125.3000.0025.000.11410.07%
2021/10/2000.00124.8024.85-1142-0.70%
2021/09/3000.00525.8425.80-5188-2.65%
2021/09/15026.4000.0025.9002100.00%
2021/09/1300.001025.7025.75-10213-4.68%
2021/09/0800.00225.4525.30-2217-0.92%
2021/09/0100.00526.3026.60-5219-2.27%
2021/08/30525.70525.5525.7002200.00%
2021/08/260.125.7000.0025.400.12280.04%
2021/08/230.125.75825.7325.70-7.9233-3.39%
2021/08/20327.3500.0027.7032311.29%
2021/08/19327.5000.0027.4532251.33%
2021/08/183.127.5500.0027.653.12231.39%
2021/08/16127.8000.0027.8012220.45%
2021/08/11427.9000.0027.7542251.78%
2021/08/04128.5500.0028.6512610.38%
2021/07/30528.85328.9728.9022740.73%
2021/07/29228.6500.0028.6022940.68%
2021/07/27129.1000.0028.8013200.31%
2021/07/2200.00028.3528.2504050.00%
2021/07/2000.00128.6528.50-1434-0.23%
2021/07/05528.2000.0028.3056210.80%
2021/06/07127.6000.0028.1019950.10%
2021/05/2500.00627.7528.10-6994-0.60%
2021/05/20126.7500.0026.7519920.10%
2021/05/07028.3500.0029.2009410.00%
2021/05/04728.5000.0029.0079000.78%
2021/04/29330.32530.3030.25-2864-0.23%
2021/04/2600.00132.0032.85-1773-0.13%
2021/04/23131.5000.0031.9517580.13%
2021/04/2200.00232.9031.75-2756-0.26%
2021/04/21133.25232.9033.60-1713-0.14%
2021/04/12431.6000.0031.5546380.63%
2021/04/091432.5800.0032.30146172.27%
2021/04/07532.5300.0032.4055970.84%
2021/04/06332.93132.3033.0025690.35%
2021/04/01131.8000.0031.8514910.20%
2021/03/2500.00629.4329.20-6489-1.22%
2021/03/23228.351728.5528.35-15449-3.34%
2021/03/2200.002428.9228.95-24437-5.48%
2021/03/19128.5000.0028.6514130.24%
2021/03/15126.3500.0026.2013720.27%
2021/02/25525.6000.0025.5553701.35%
2021/02/24525.2000.0025.2553721.34%
2021/02/231025.2800.0025.30103782.64%
2021/02/22525.2000.0025.2553781.32%
2021/02/19524.6000.0025.0053771.32%
2021/02/18224.2000.0024.4023760.53%
2021/02/171524.1500.0024.25153783.96%
2021/02/01124.5500.0024.7513750.27%
2021/01/26125.5000.0025.3013930.25%
2021/01/08628.17627.6027.6003700.00%
2021/01/07226.8000.0026.8023400.59%
2021/01/05127.3500.0027.2013370.30%
2020/12/24227.55227.0027.5503060.00%
2020/12/2100.001025.8525.80-10198-5.03%
2020/12/0900.00026.8026.8002050.00%
2020/10/0800.00226.6526.45-2628-0.32%
2020/09/21128.15927.9527.95-8651-1.23%
2020/09/1800.00628.3028.30-6659-0.91%
2020/09/1100.00228.1027.75-2691-0.29%
2020/09/0700.00128.7528.70-1682-0.15%
2020/09/0400.00229.3529.65-2672-0.30%
2020/09/03229.831030.1629.45-8662-1.21%
2020/09/021032.1500.0032.30106241.60%
2020/09/01331.551931.5931.55-16610-2.62%
2020/08/28231.50230.3031.5005550.00%
2020/08/271529.9000.0030.80155102.94%
2020/08/2600.00827.6528.20-8444-1.80%
2020/08/25827.9500.0027.9084401.82%
2020/08/2000.001826.7825.95-18425-4.23%
2020/08/18327.9000.0027.8034150.72%
2020/08/1400.001227.5527.65-12407-2.95%
2020/08/1200.002528.0027.55-25408-6.13%
2020/08/1100.00527.6027.90-5401-1.25%
2020/08/1000.00129.0027.85-1395-0.25%
2020/08/07227.05427.4827.05-2375-0.53%
2020/08/063828.401528.7627.90233676.26%
2020/08/03024.6000.0024.6002920.00%
2020/07/31424.3500.0024.5042961.35%
2020/07/30324.28724.5024.35-4301-1.32%
2020/07/29524.3000.0024.1553021.65%
2020/07/281525.1900.0024.10153034.95%
2020/07/24525.8000.0025.7053021.65%
2020/07/17526.1200.0026.2553151.59%
2020/07/1400.00226.4026.10-2329-0.61%
2020/07/13226.4500.0026.4523360.59%
2020/07/1000.00826.3126.25-8341-2.34%
2020/07/07226.5000.0026.5523380.59%
2020/07/03627.25626.6526.6503430.00%
2020/06/2300.001527.4727.55-15330-4.54%
2020/06/19727.1700.0027.1573142.22%
2020/06/18526.5500.0026.5053171.57%
2020/06/1700.00126.1026.45-1329-0.30%
2020/06/1100.00726.5526.05-7356-1.97%
2020/06/09127.05627.0026.90-5377-1.33%
2020/06/081226.7200.0026.80123823.14%
2020/06/0400.00526.7026.65-5383-1.30%
2020/06/03526.60626.8326.90-1382-0.26%
2020/06/02626.6800.0026.9063731.61%
2020/05/2800.00525.6025.55-5380-1.31%
2020/05/22124.9000.0024.9513850.26%
2020/05/2000.00025.2025.2003850.00%
2020/05/18125.00424.9024.90-3384-0.78%
2020/05/15125.45125.4025.4003830.00%
2020/05/14325.9000.0025.6033840.78%
2020/05/1300.00725.6626.30-7383-1.83%
2020/04/301325.251325.2025.2003780.00%
2020/04/23424.00124.2024.3534060.74%
2020/04/222123.831923.9823.9024140.48%
2020/04/21224.4000.0024.4024250.47%
2020/04/1600.00524.8025.30-5472-1.06%
2020/04/0900.00323.4523.20-3466-0.64%
2020/04/07222.1500.0022.2524550.44%
2020/03/27122.2500.0021.4514640.22%
2020/03/26121.9000.0021.9014630.22%
2020/03/24320.60921.1221.35-6472-1.27%
2020/03/1800.00119.2018.75-1517-0.19%
2020/02/27329.531829.5929.25-15761-1.97%
2020/02/26529.8400.0029.7557630.66%
2020/02/25129.7000.0029.5517660.13%
2020/02/21430.9600.0030.4547640.52%
2020/02/20230.4500.0030.8527620.26%
2020/02/19130.0000.0030.2517620.13%
2020/02/18529.9200.0029.9057670.65%
2020/02/0500.00130.0030.00-1843-0.12%
2020/02/03829.30829.0029.3008560.00%
2020/01/30231.209231.6631.20-90839-10.72%
2020/01/20135.10334.6534.65-2824-0.24%
2020/01/1700.00135.0535.10-1820-0.12%
2020/01/141734.9200.0034.90177892.15%
2020/01/132134.762134.7734.7507760.00%
2020/01/074733.134732.9932.7507180.00%
2020/01/06533.10533.1033.0007150.00%
2020/01/03233.45233.3533.3507130.00%
2019/12/31433.65533.6333.60-1718-0.14%
2019/12/232634.352634.0534.0507040.00%
2019/12/20933.81434.0934.1057000.71%
2019/12/19134.1500.0034.1516910.14%
2019/12/1700.00734.6135.00-7653-1.07%
2019/12/16734.2400.0034.0576291.11%
2019/12/13233.75233.7033.6506150.00%
2019/12/12134.80634.7234.55-5599-0.83%
2019/12/1100.00234.5034.45-2586-0.34%
2019/12/091535.101534.8534.8505650.00%
2019/12/06335.57234.8034.8015590.18%
2019/12/05134.65135.5035.5005100.00%
2019/12/041435.401135.4634.8034790.63%
2019/12/0300.00233.2033.55-2336-0.59%
2019/12/02633.41533.3133.4014120.24%
2019/11/28133.25133.5032.6504080.00%
2019/11/26132.65132.6032.5504060.00%
2019/11/2500.00732.8432.85-7411-1.70%
2019/11/221432.691232.7533.1024120.49%
2019/11/2000.00332.1032.10-3416-0.72%
2019/11/18332.2700.0032.6034340.69%
2019/11/15233.2800.0032.5024570.44%
2019/11/1400.00132.9533.00-1480-0.21%
2019/11/12832.49232.0032.0064791.25%
2019/11/07133.00132.6533.0505060.00%
2019/11/061131.851031.8532.0014910.20%
2019/11/05232.7500.0032.3025240.38%
2019/11/04531.2500.0031.2555140.97%
2019/10/30129.45129.4029.4005130.00%
2019/10/1400.001429.2529.25-14619-2.26%
2019/10/091829.201029.0929.2086171.29%
2019/10/04831.30830.5030.5006070.00%
2019/10/011931.801831.7331.9015960.17%
2019/09/27131.35130.9030.9005930.00%
2019/09/26631.3000.0031.3565911.01%
2019/09/25331.601731.6231.55-14591-2.37%
2019/09/20231.73231.7531.7505900.00%
2019/09/18431.95432.2532.0505910.00%
2019/09/12231.85232.1031.9005890.00%
2019/09/11132.00132.1531.9005880.00%
2019/09/104031.504031.5031.6505860.00%
2019/09/09432.45232.4032.4025780.35%
2019/09/06133.60133.5033.5005700.00%
2019/09/05433.83433.6033.6005650.00%
2019/09/041133.9000.0034.30115511.99%
2019/08/2900.003233.1133.20-32452-7.07%
2019/08/19332.70933.0433.40-6385-1.56%
2019/08/161831.381431.3530.8043541.13%
2019/08/14931.94932.2732.0003400.00%
2019/08/13331.5500.0031.5533290.91%
2019/08/07631.3500.0031.3062892.07%
2019/08/051329.671329.5229.8002420.00%
2019/07/24329.83329.7529.7503440.00%
2019/07/19227.90228.6029.5503130.00%
2019/07/08426.90426.9626.8503260.00%
2019/07/0400.00126.9026.90-1381-0.26%
2019/06/2800.00326.1826.30-3503-0.60%
2019/06/1300.00126.3026.30-1509-0.20%
2019/06/0500.00126.9526.95-1521-0.19%
2019/06/03126.1500.0026.1515210.19%
2019/05/3100.00126.8026.55-1521-0.19%
2019/05/29126.0500.0026.2015210.19%
2019/05/2800.00426.8026.80-4520-0.77%
2019/05/2000.00127.7527.45-1521-0.19%
2019/05/17127.80327.7728.10-2523-0.38%
2019/05/0900.00227.7527.55-2512-0.39%
2019/05/06131.15130.5030.5004750.00%
2019/05/03230.85231.2332.5504300.00%
2019/04/2300.00128.7529.05-1351-0.28%
2019/04/15128.6500.0028.7013180.31%
2019/04/11429.36429.4429.2003000.00%
2019/04/10728.10728.1028.1002560.00%
2019/04/01023.8000.0023.4001220.00%
2019/03/22523.5500.0023.5551164.28%
2019/03/1800.00423.5523.75-4115-3.46%
2019/03/07524.401024.4824.30-5122-4.09%
2019/03/06524.4500.0024.5051234.04%
2019/02/19025.0500.0025.0501250.00%
2019/02/15225.50225.1525.0001230.00%
2019/02/1200.00624.0524.15-6117-5.11%
2019/01/0800.001123.9124.10-11154-7.11%
2019/01/0400.00623.5723.65-6165-3.62%
2018/11/30725.7000.0025.7072223.15%
2018/11/2000.00224.3524.40-2254-0.79%
2018/11/19224.2000.0024.3022550.78%
2018/11/1600.00123.8524.25-1256-0.39%
2018/11/1500.00223.4523.45-2256-0.78%
2018/11/0900.00124.2524.20-1270-0.37%
2018/11/07224.18524.0524.25-3273-1.10%
2018/10/292122.762022.6522.8013250.31%
2018/10/23525.94326.1226.0023330.60%
2018/10/2200.00226.0526.15-2338-0.59%
2018/10/191226.401225.6425.6003400.00%
2018/10/183326.473326.2725.9003410.00%
2018/10/173225.703125.7625.7513390.29%
2018/10/151125.641125.5625.5003510.00%
2018/10/12324.62325.2025.6003680.00%
2018/10/11226.0500.0025.7523650.55%
2018/10/082629.972529.8029.9013530.28%
2018/10/036131.5600.0031.306134717.57%
2018/10/022030.3000.0030.60203306.04%
2018/10/01329.75329.7529.7003290.00%
2018/09/28129.45129.6029.7003360.00%
2018/08/24130.0000.0030.0015820.17%
2018/08/2200.00130.3030.30-1586-0.17%
2018/08/21130.3500.0030.5015890.17%
2018/08/16230.7500.0030.8026200.32%
2018/08/142631.762732.0432.15-1620-0.16%
2018/08/132531.881531.6231.90106211.61%
2018/08/062634.6000.0034.85266144.23%
2018/08/021134.181133.9633.6005980.00%
2018/08/011133.5000.0033.60115861.87%
2018/07/27332.48333.9033.7005870.00%
2018/07/241832.411832.5032.3505930.00%
2018/07/10131.80131.6031.6006140.00%
2018/07/09331.35331.4031.3506480.00%
2018/07/051932.911433.1031.9056570.76%
2018/07/03433.70734.2134.50-3622-0.48%
2018/06/29531.46531.4031.2005910.00%
2018/06/21132.8500.0035.0015730.17%
2018/06/201233.551233.6033.0005690.00%
2018/06/151234.3600.0034.40125692.11%
2018/06/1200.00534.7034.60-5572-0.87%
2018/06/081535.601535.3535.3505630.00%
2018/06/07635.65636.6035.6505620.00%
2018/06/06835.29835.6135.7505210.00%
2018/06/0500.002032.5032.50-20446-4.48%
2018/06/04329.07329.1329.5504340.00%
2018/06/01128.60128.5529.1004360.00%
2018/05/31629.18628.9728.6004450.00%
2018/05/295029.265129.2129.05-1448-0.22%
2018/05/2200.00129.4028.75-1410-0.24%
2018/05/151929.042029.0129.00-1415-0.24%
2018/05/14529.87529.8729.9004220.00%
2018/05/10231.3000.0031.3024220.47%
2018/05/04432.38232.5032.5024350.46%
2018/05/03333.18532.5232.50-2436-0.46%
2018/04/2600.00231.6532.50-2449-0.44%
2018/04/231133.5000.0033.50114452.47%
2018/04/17133.8000.0034.0014460.22%
2018/04/16534.82535.0134.7504410.00%
2018/04/13633.3800.0034.3564201.43%
2018/04/11434.3300.0034.5043851.04%
2018/04/10435.8500.0035.8043771.06%
2018/04/03137.302037.5437.40-19373-5.09%
2018/04/022238.002237.9238.1003730.00%
2018/03/31838.1000.0038.1083742.13%
2018/03/30138.0500.0038.0513740.27%
2018/03/29038.9500.0038.6003740.00%
2018/03/22538.00539.0038.3003620.00%
2018/03/2100.001039.6039.60-10356-2.80%
2018/03/2000.00540.1440.00-5352-1.42%
2018/03/19440.1000.0040.3043541.13%
2018/03/13642.001541.9842.60-9350-2.57%
2018/03/08237.5500.0037.8523320.60%
2018/03/06137.5500.0037.9513290.30%
2018/03/02439.8000.0039.6043221.24%
2018/03/011240.2500.0040.25123273.67%
2018/02/231540.5000.0040.25153644.12%
2018/02/221740.421840.2040.30-1378-0.26%
2018/02/21140.05140.1540.0503800.00%
2018/02/021245.351245.1044.6504100.00%
2018/02/012044.302044.4045.0504080.00%
2018/01/2500.00843.1043.10-8461-1.74%
2018/01/23843.3000.0043.3084741.69%
2018/01/185445.644445.3145.70104832.07%
2018/01/174445.914446.1245.7504800.00%
2018/01/1500.00245.4545.40-2476-0.42%
2018/01/082049.7000.0048.05204754.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章