捷波 (6161)-兆豐-台中港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	58.90	1	60.70	59.00	0	1,224	0.00%
2024/05/28	0	0.00	1	59.90	60.30	-1	1,198	-0.08%
2024/05/27	1	58.10	0	59.90	59.90	1	1,136	0.09%
2024/05/23	0	53.60	0	0.00	52.80	0	1,003	0.00%
2024/05/21	0	0.00	1	51.30	52.00	-1	926	-0.11%
2024/04/24	0	0.00	4	44.85	45.00	-4	880	-0.45%
2024/04/09	0	0.00	1	46.35	46.30	-1	1,008	-0.10%
2024/04/08	4	46.95	0	0.00	46.75	4	1,006	0.40%
2024/03/21	0	0.00	1	49.10	48.85	-1	1,021	-0.10%
2024/03/14	1	47.50	1	48.45	48.45	0	977	0.00%
2024/03/13	5	49.92	4	49.00	49.00	1	969	0.10%
2024/03/08	0	0.00	3	47.53	46.80	-3	944	-0.32%
2024/03/07	0	0.00	1	50.00	48.80	-1	934	-0.11%
2024/03/06	5	51.32	7	52.23	52.40	-2	904	-0.22%
2024/03/05	1	51.70	1	48.90	51.70	0	830	0.00%
2024/03/04	3	46.87	0	0.00	47.00	3	850	0.35%
2024/02/23	0	0.00	3	45.00	44.55	-3	854	-0.35%
2024/02/21	0	0.00	1	43.25	43.15	-1	892	-0.11%
2024/01/19	0	41.25	0	0.00	41.55	0	931	0.00%
2024/01/15	0	0.00	10	42.76	42.95	-10	933	-1.07%
2024/01/12	0	0.00	27	42.43	42.35	-27	938	-2.88%
2024/01/09	0	0.00	1	43.35	43.50	-1	926	-0.11%
2024/01/08	1	43.85	0	0.00	43.45	1	904	0.11%
2024/01/05	10	44.52	17	45.35	44.00	-7	897	-0.78%
2024/01/04	0	0.00	4	43.65	43.55	-4	818	-0.49%
2024/01/02	0	0.00	1	43.20	42.90	-1	807	-0.12%
2023/12/29	0	0.00	2	42.30	42.25	-2	804	-0.25%
2023/12/28	2	43.30	28	42.77	42.80	-26	802	-3.24%
2023/12/14	0	0.00	4	41.10	41.05	-4	779	-0.51%
2023/12/12	4	40.63	0	0.00	40.70	4	786	0.51%
2023/12/11	25	41.57	0	0.00	41.45	25	834	2.99%
2023/12/08	26	41.76	0	0.00	41.70	26	835	3.11%
2023/12/07	27	42.03	0	0.00	41.80	27	835	3.23%
2023/12/06	0	0.00	10	43.00	42.75	-10	834	-1.20%
2023/12/04	10	42.50	0	0.00	42.50	10	780	1.28%
2023/11/29	6	43.62	6	44.20	44.00	0	730	0.00%
2023/11/24	0	0.00	0	42.90	42.50	0	609	0.00%
2023/11/22	0	0.00	1	43.15	42.95	-1	563	-0.18%
2023/11/21	6	42.86	3	43.33	42.80	3	528	0.57%
2023/11/10	0	0.00	1	39.10	40.00	-1	463	-0.22%
2023/11/09	1	40.10	0	0.00	40.15	1	453	0.22%
2023/09/18	0	0.00	1	39.60	39.35	-1	1,743	-0.06%
2023/09/15	1	40.00	0	0.00	39.75	1	1,750	0.06%
2023/09/11	0	38.90	5	37.90	38.50	-5	1,735	-0.29%
2023/09/04	0	38.00	0	0.00	38.20	0	1,849	0.00%
2023/08/30	0	37.85	0	0.00	38.15	0	2,051	0.00%
2023/08/28	0	38.65	0	0.00	37.05	0	2,208	0.00%
2023/08/24	0	0.00	0.3	38.95	38.50	-0.3	2,283	-0.01%
2023/08/18	5	39.10	0	0.00	38.60	5	2,284	0.22%
2023/08/16	0.3	38.60	0	0.00	38.15	0.3	2,267	0.01%
2023/08/11	0	0.00	1	38.15	38.05	-1	2,250	-0.04%
2023/08/08	3	41.00	3	42.20	41.00	0	2,233	0.00%
2023/08/07	3	41.58	2	41.65	41.75	1	2,222	0.04%
2023/08/04	3	41.40	4	41.16	41.40	-1	2,211	-0.05%
2023/08/02	2	41.50	0	41.75	41.60	2	2,193	0.09%
2023/08/01	2	45.02	0	0.00	44.45	2	2,180	0.09%
2023/07/31	0	0.00	10	49.27	46.65	-10	2,155	-0.46%
2023/07/28	2	48.50	1	48.90	48.80	1	2,064	0.05%
2023/07/27	4	46.43	4	46.60	46.10	0	1,963	0.00%
2023/07/26	0	0.00	0	46.25	45.00	0	1,886	0.00%
2023/07/25	0	46.80	0	0.00	46.00	0	1,872	0.00%
2023/07/24	2	43.30	1	44.40	44.40	1	1,803	0.06%
2023/07/21	1	42.55	1	43.60	43.60	0	1,768	0.00%
2023/07/20	12	44.31	5	43.92	43.65	7	1,746	0.40%
2023/07/19	9	48.08	7	46.79	46.55	2	1,691	0.12%
2023/07/18	2	46.75	2	45.85	46.75	0	1,456	0.00%
2023/07/17	0	0.00	1	42.60	42.50	-1	1,364	-0.07%
2023/07/14	4	43.73	0	0.00	43.25	4	1,334	0.30%
2023/07/13	2	42.88	2	42.43	41.50	0	1,265	0.00%
2023/07/12	0	0.00	1	39.05	39.70	-1	1,191	-0.08%
2023/06/30	0	0.00	1	39.30	39.50	-1	1,110	-0.09%
2023/06/21	0	0.00	1	38.75	38.70	-1	1,218	-0.08%
2023/06/16	0	0.00	0	38.30	38.40	0	1,203	0.00%
2023/06/13	0	38.40	0	0.00	38.55	0	1,168	0.00%
2023/06/12	2	38.88	3	38.75	38.20	-1	1,152	-0.09%
2023/06/08	0	0.00	7	38.38	37.50	-7	1,075	-0.65%
2023/06/07	0	37.40	0	0.00	37.65	0	1,067	0.00%
2023/06/06	2	37.30	0	0.00	37.90	2	1,041	0.19%
2023/06/05	11	37.96	12	37.84	38.10	-1	1,002	-0.10%
2023/06/02	1	38.50	9	38.47	38.55	-8	868	-0.92%
2023/06/01	3	35.20	0	0.00	35.05	3	744	0.40%
2023/05/31	12	35.84	2	36.15	36.15	10	713	1.40%
2023/05/30	1	33.55	0	0.00	33.50	1	633	0.16%
2023/05/05	3	34.85	0	0.00	34.75	3	568	0.53%
2023/05/02	0	0.00	5	34.80	34.80	-5	552	-0.91%
2023/04/28	5	34.95	0	0.00	34.95	5	539	0.93%
2023/04/25	0	33.45	0	0.00	32.90	0	511	0.00%
2023/04/18	0	0.00	2	34.40	34.35	-2	474	-0.42%
2023/04/12	0	0.00	5	34.20	34.05	-5	438	-1.14%
2023/04/11	0	0.00	4	34.15	34.05	-4	429	-0.93%
2023/03/28	0	0.00	1	33.15	33.40	-1	348	-0.29%
2023/03/27	23	34.27	18	34.47	34.30	5	311	1.60%
2023/03/21	0	0.00	0	29.15	29.10	0	178	0.00%
2023/03/20	0	0.00	1	28.90	29.10	-1	174	-0.57%
2023/03/17	0	0.00	9	28.75	28.75	-9	173	-5.20%
2023/03/13	4	28.10	0	0.00	28.20	4	159	2.51%
2023/03/07	1	29.15	0	0.00	28.90	1	135	0.74%
2023/03/06	2	29.05	0	0.00	29.15	2	131	1.52%
2023/03/02	3	27.95	0	0.00	28.00	3	120	2.48%
2023/02/24	0	0.00	1	27.50	27.40	-1	114	-0.87%
2023/02/15	0	26.40	0	0.00	26.20	0	108	0.00%
2023/02/14	0	26.50	0	0.00	26.10	0	110	0.00%
2023/02/08	0	26.70	0	0.00	26.55	0	109	0.00%
2023/02/03	1	26.45	0	0.00	26.60	1	110	0.90%
2022/12/21	0	0.00	2	24.70	24.65	-2	111	-1.79%
2022/12/19	0	26.50	0	0.00	25.00	0	116	0.00%
2022/12/16	0	25.80	0	0.00	25.05	0	116	0.00%
2022/11/16	0	26.50	0	0.00	26.40	0	136	0.00%
2022/11/11	0	26.00	0	0.00	25.25	0	132	0.00%
2022/11/10	0	25.99	0	0.00	24.95	0	131	0.00%
2022/11/09	0	26.00	0	0.00	24.90	0	131	0.00%
2022/11/08	0	25.10	0	0.00	24.85	0	132	0.00%
2022/11/07	0	25.85	0	0.00	24.35	0	133	0.00%
2022/10/27	0	23.55	0	0.00	23.55	0	197	0.00%
2022/08/11	2	27.40	2	28.00	27.40	0	359	0.00%
2022/08/10	1	28.50	1	27.15	27.40	0	355	0.00%
2022/08/05	0	0.00	1	24.50	24.70	-1	309	-0.32%
2022/08/04	1	24.00	0	0.00	24.10	1	311	0.32%
2022/07/28	0	0.00	1	25.00	24.65	-1	351	-0.28%
2022/07/19	0	0.00	1	24.25	24.20	-1	369	-0.27%
2022/07/15	0	0.00	1	23.15	23.30	-1	370	-0.27%
2022/07/06	1	23.00	0	0.00	22.50	1	411	0.24%
2022/06/30	1	25.00	0	0.00	24.85	1	444	0.23%
2022/06/28	0	0.00	1	26.10	26.10	-1	469	-0.21%
2022/06/20	1	29.95	0	0.00	30.00	1	531	0.19%
2022/06/17	1	30.00	0	0.00	30.50	1	544	0.18%
2022/06/07	1	33.00	0	0.00	32.95	1	616	0.16%
2022/06/06	0	0.00	2	33.25	33.25	-2	622	-0.32%
2022/06/02	1	32.10	0	0.00	32.10	1	633	0.16%
2022/06/01	1	32.30	2	32.23	32.35	-1	658	-0.15%
2022/05/30	0	31.78	0	0.00	31.75	0	693	0.00%
2022/04/19	1	34.00	0	0.00	33.50	1	1,423	0.07%
2022/04/14	2	35.30	0	0.00	35.00	2	1,572	0.13%
2022/04/08	0	0.00	15	35.04	35.70	-15	1,606	-0.93%
2022/04/07	1	35.25	1	36.00	34.95	0	1,593	0.00%
2022/04/06	0	0.00	1	35.85	35.90	-1	1,580	-0.06%
2022/04/01	3	37.07	0	0.00	37.00	3	1,569	0.19%
2022/03/31	7	37.22	1	37.40	37.90	6	1,560	0.38%
2022/03/29	1	36.70	0	0.00	36.80	1	1,537	0.07%
2022/03/25	0	0.00	0.1	37.81	37.75	-0.1	1,547	0.00%
2022/03/24	9.1	38.58	0	0.00	38.40	9.1	1,534	0.59%
2022/03/23	0	0.00	2	37.80	37.30	-2	1,508	-0.13%
2022/03/22	2	36.50	2	37.30	37.60	0	1,487	0.00%
2022/03/21	2	35.98	0	0.00	36.60	2	1,466	0.14%
2022/03/14	1	34.00	0	0.00	34.00	1	1,410	0.07%
2022/03/11	0	0.00	1	33.90	33.75	-1	1,404	-0.07%
2022/03/09	1	33.40	0	0.00	33.35	1	1,390	0.07%
2022/03/07	0	0.00	1	33.30	33.20	-1	1,368	-0.07%
2022/03/04	1	35.00	2	34.85	34.85	-1	1,342	-0.07%
2022/03/03	1	37.10	0	0.00	35.55	1	1,339	0.07%
2022/03/02	0	0.00	2.1	35.48	35.50	-2.1	1,322	-0.16%
2022/03/01	0.1	35.30	1	35.30	35.50	-0.9	1,323	-0.07%
2022/02/25	1	34.55	6	34.81	34.85	-5	1,316	-0.38%
2022/02/24	6	33.72	5	34.58	33.05	1	1,297	0.08%
2022/02/23	0	0.00	0.1	35.07	35.55	-0.1	1,270	-0.01%
2022/02/22	11.1	35.34	0	0.00	34.80	11.1	1,265	0.88%
2022/02/18	0	0.00	1.3	34.87	36.25	-1.3	1,182	-0.11%
2022/02/17	3.3	36.19	4	37.29	35.40	-0.7	1,166	-0.06%
2022/02/16	5	35.51	4.3	35.47	35.20	0.7	1,090	0.06%
2022/02/15	14.3	36.07	14	35.85	35.65	0.3	1,048	0.03%
2022/02/14	13	35.39	16	35.42	35.30	-3	986	-0.30%
2022/02/11	2	33.45	4	34.18	34.70	-2	904	-0.22%
2022/02/10	4	32.16	2	32.63	32.40	2	814	0.25%
2022/02/09	0	0.00	2	30.40	30.30	-2	789	-0.25%
2022/02/08	2	30.10	0	0.00	30.10	2	814	0.25%
2022/01/13	0	0.00	1	30.30	30.10	-1	863	-0.12%
2022/01/07	81	32.61	79	30.65	30.65	2	847	0.24%
2022/01/06	0	30.60	1	31.00	31.35	-1	713	-0.14%
2021/12/28	0	0.00	1	29.60	29.70	-1	683	-0.15%
2021/12/21	0	0.00	1	29.00	29.70	-1	664	-0.15%
2021/12/20	1	28.50	0	0.00	28.95	1	654	0.15%
2021/11/24	0	0.00	0	30.05	30.20	0	703	0.00%
2021/11/11	0	0.00	4	30.05	29.90	-4	658	-0.61%
2021/11/10	0	0.00	3	29.45	29.80	-3	651	-0.46%
2021/11/08	0	0.00	1	29.20	29.30	-1	628	-0.16%
2021/11/05	0	0.00	1	28.50	28.65	-1	617	-0.16%
2021/11/02	1	27.00	0	0.00	26.70	1	712	0.14%
2021/10/20	2	25.95	0	0.00	26.10	2	999	0.20%
2021/10/12	0	0.00	1	24.90	25.00	-1	1,502	-0.07%
2021/10/08	4	24.99	4	25.14	25.15	0	1,537	0.00%
2021/09/15	0	27.00	0	0.00	24.65	0	2,011	0.00%
2021/09/06	0	0.00	2	26.10	25.05	-2	2,025	-0.10%
2021/09/01	2	26.75	0	0.00	27.25	2	2,060	0.10%
2021/08/27	0	0.00	4	25.00	25.20	-4	2,062	-0.19%
2021/08/24	0	0.00	1	24.70	24.70	-1	2,088	-0.05%
2021/08/16	0	0.00	2	24.58	24.95	-2	2,061	-0.10%
2021/08/13	2	24.83	1	25.10	25.00	1	2,052	0.05%
2021/08/12	1	24.50	0	0.00	24.40	1	2,036	0.05%
2021/08/10	0	0.00	1	25.70	25.25	-1	2,005	-0.05%
2021/08/09	1	25.70	1	25.00	25.85	0	1,984	0.00%
2021/08/06	5	27.21	8	26.09	25.85	-3	1,956	-0.15%
2021/08/05	4	28.04	5	28.15	28.45	-1	1,878	-0.05%
2021/08/04	1	27.80	0	0.00	27.70	1	1,761	0.06%
2021/08/03	1	27.60	3	27.95	27.90	-2	1,750	-0.11%
2021/08/02	6	26.53	0	0.00	26.40	6	1,726	0.35%
2021/07/29	2	28.28	1	28.45	28.45	1	1,676	0.06%
2021/07/28	1	28.20	1	28.95	28.60	0	1,662	0.00%
2021/07/27	2	29.50	5	30.27	29.85	-3	1,642	-0.18%
2021/07/26	0	0.00	15	29.24	29.30	-15	1,605	-0.93%
2021/07/23	9	28.97	2	28.83	28.85	7	1,572	0.45%
2021/07/22	7	31.26	9	31.02	29.70	-2	1,509	-0.13%
2021/07/21	2	31.25	42	29.90	31.40	-40	1,317	-3.04%
2021/07/20	9	28.51	3	28.88	28.55	6	1,178	0.51%
2021/07/19	10	28.68	3	29.02	28.70	7	1,158	0.60%
2021/07/16	8	28.84	66	28.68	28.90	-58	1,142	-5.08%
2021/07/15	4	27.68	3	28.12	27.85	1	1,091	0.09%
2021/07/14	5	27.45	15	27.97	27.80	-10	1,056	-0.95%
2021/07/13	6	27.13	4	27.90	26.60	2	1,013	0.20%
2021/07/12	11	28.33	19	28.51	28.45	-8	963	-0.83%
2021/07/09	37	27.17	7	26.61	27.40	30	888	3.38%
2021/07/08	3	26.35	16	26.82	27.10	-13	862	-1.51%
2021/07/07	2	25.03	7	25.36	25.55	-5	714	-0.70%
2021/07/02	10	23.30	0	0.00	23.30	10	712	1.40%
2021/07/01	9	23.15	0	0.00	23.40	9	728	1.24%
2021/06/30	10	23.40	0	0.00	23.50	10	736	1.36%
2021/06/29	10	23.25	0	0.00	23.35	10	741	1.35%
2021/06/28	10	23.25	0	0.00	23.30	10	744	1.34%
2021/06/24	0	0.00	5	23.15	23.10	-5	768	-0.65%
2021/06/22	5	23.00	0	0.00	22.75	5	784	0.64%
2021/06/15	5	23.95	5	24.10	23.95	0	849	0.00%
2021/06/09	1	23.85	0	0.00	24.10	1	804	0.12%
2021/06/07	10	23.79	20	23.34	23.45	-10	758	-1.32%
2021/06/01	0	0.00	1	22.00	22.55	-1	689	-0.14%
2021/05/12	1	20.90	0	0.00	20.75	1	641	0.16%
2021/05/07	0	0.00	6	22.34	22.40	-6	612	-0.98%
2021/05/06	0	0.00	0.3	21.90	22.05	-0.3	609	-0.05%
2021/05/04	0	0.00	2	21.70	21.85	-2	601	-0.33%
2021/04/22	10	23.80	0	0.00	22.95	10	642	1.56%
2021/04/14	9	22.75	0	0.00	22.85	9	611	1.47%
2021/04/12	0	0.00	3	23.45	24.30	-3	594	-0.50%
2021/04/09	0	0.00	1	23.15	23.20	-1	573	-0.17%
2021/04/08	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/04/07	5	21.90	2	21.93	22.15	3	519	0.58%
2021/04/06	8	21.70	0	0.00	21.65	8	504	1.59%
2021/04/01	0	0.00	9	21.41	21.40	-9	496	-1.81%
2021/03/29	3	21.30	0	0.00	21.25	3	469	0.64%
2021/03/26	0	20.70	0	0.00	20.90	0	463	0.00%
2021/03/25	0	0.00	1	20.75	20.80	-1	465	-0.21%
2021/03/24	1	20.40	1	20.70	20.65	0	466	0.00%
2021/03/23	11	21.06	2	20.83	20.20	9	476	1.89%
2021/03/22	3	19.80	1	19.90	19.80	2	536	0.37%
2021/03/19	1	19.40	0	0.00	19.50	1	550	0.18%
2021/02/01	0	0.00	6	17.61	17.70	-6	600	-1.00%
2021/01/19	15	19.70	15	19.15	18.75	0	567	0.00%
2020/12/29	0	0.00	1	18.85	18.85	-1	411	-0.24%
2020/12/16	1	20.00	0	0.00	20.05	1	338	0.30%
2020/12/15	0	0.00	2	18.93	18.85	-2	232	-0.86%
2020/12/11	0	0.00	1	18.65	18.50	-1	205	-0.49%
2020/12/10	0	0.00	1	18.55	18.55	-1	197	-0.51%
2020/12/08	0	0.00	1	18.35	18.35	-1	194	-0.51%
2020/12/07	2	17.95	0	0.00	18.05	2	194	1.03%
2020/12/04	0	0.00	1	18.50	18.45	-1	192	-0.52%
2020/12/02	0	0.00	1	18.40	18.45	-1	190	-0.53%
2020/12/01	0	0.00	10	18.15	18.30	-10	181	-5.50%
2020/11/27	0	0.00	5	18.10	17.95	-5	177	-2.81%
2020/11/19	0	0.00	5	17.95	17.80	-5	193	-2.58%
2020/11/18	0	0.00	10	17.70	17.85	-10	185	-5.38%
2020/11/10	0	0.00	5	17.35	17.35	-5	212	-2.36%
2020/10/15	5	17.35	0	0.00	17.15	5	266	1.87%
2020/10/12	5	17.40	0	0.00	17.55	5	272	1.83%
2020/10/08	0	0.00	9	17.80	17.70	-9	273	-3.29%
2020/09/24	5	17.65	0	0.00	17.55	5	379	1.32%
2020/09/23	0	0.00	10	18.10	17.80	-10	381	-2.62%
2020/09/22	4	17.60	0	0.00	17.90	4	374	1.07%
2020/09/15	10	17.65	10	17.90	17.95	0	373	0.00%
2020/09/11	10	17.70	0	0.00	17.65	10	374	2.67%
2020/09/09	0.6	17.80	0	0.00	17.85	0.6	373	0.16%
2020/09/08	30	17.87	10	17.83	17.85	20	374	5.34%
2020/09/07	5	18.10	0	0.00	18.30	5	369	1.35%
2020/09/02	1	18.20	0	0.00	18.15	1	382	0.26%
2020/09/01	4	18.30	5	18.50	18.30	-1	424	-0.24%
2020/08/31	0	0.00	10	18.45	18.45	-10	436	-2.29%
2020/08/28	0	0.00	10	18.38	18.35	-10	433	-2.31%
2020/08/26	0	0.00	7	18.20	18.20	-7	438	-1.59%
2020/08/24	0	0.00	2	18.20	18.20	-2	445	-0.45%
2020/08/20	5	17.70	0	0.00	17.60	5	573	0.87%
2020/08/19	7	18.15	1	18.55	18.15	6	603	0.99%
2020/08/14	1	18.10	0	0.00	18.25	1	581	0.17%
2020/08/13	0	0.00	1	18.75	18.15	-1	583	-0.17%
2020/08/07	0	0.00	5	18.30	18.15	-5	582	-0.86%
2020/08/03	1	18.10	0	0.00	18.10	1	688	0.15%
2020/07/31	0	0.00	3	18.43	18.15	-3	707	-0.42%
2020/07/30	0	0.00	5	17.99	18.20	-5	703	-0.71%
2020/07/29	0	0.00	1	17.75	17.55	-1	698	-0.14%
2020/07/28	2	17.45	0	0.00	17.40	2	697	0.29%
2020/07/24	2	17.95	0	0.00	17.85	2	694	0.29%
2020/07/23	0	0.00	2	18.45	18.35	-2	692	-0.29%
2020/07/22	0	0.00	1	18.35	18.25	-1	692	-0.14%
2020/07/17	2	17.93	0	0.00	17.85	2	676	0.30%
2020/07/16	0	0.00	1	18.30	18.15	-1	675	-0.15%
2020/07/14	3	18.10	0	0.00	18.05	3	672	0.45%
2020/07/10	5	19.10	0	0.00	19.15	5	662	0.75%
2020/07/09	10	19.40	2	19.40	19.45	8	658	1.21%
2020/07/08	10	19.50	0	0.00	19.65	10	652	1.53%
2020/07/07	2	19.65	0	0.00	19.60	2	648	0.31%
2020/07/06	2	20.60	20	19.80	20.20	-18	632	-2.84%
2020/07/01	0	0.00	2	18.50	18.40	-2	570	-0.35%
2020/06/24	3	18.37	0	0.00	18.40	3	570	0.53%
2020/06/23	0	0.00	1	18.80	18.35	-1	573	-0.17%
2020/06/22	0	0.00	3	18.70	18.50	-3	574	-0.52%
2020/06/17	10	18.20	0	0.00	18.25	10	589	1.70%
2020/06/16	1	18.15	0	0.00	18.25	1	592	0.17%
2020/06/09	10	19.05	0	0.00	18.90	10	605	1.65%
2020/06/08	2	19.40	0	0.00	19.40	2	604	0.33%
2020/06/05	2	18.70	0	0.00	19.40	2	560	0.36%
2020/06/03	4	19.25	0	0.00	19.15	4	524	0.76%
2020/05/28	1	20.35	1	19.00	19.00	0	507	0.00%
2020/05/27	2	20.10	0	0.00	20.00	2	452	0.44%
2020/05/19	3	17.80	3	18.10	17.80	0	334	0.00%
2020/05/11	8	19.14	3	19.35	18.80	5	322	1.55%
2020/05/08	0	0.00	2	18.25	18.75	-2	273	-0.73%
2020/05/07	2	18.95	0	0.00	19.00	2	216	0.92%
2020/03/31	0	0.00	1	15.15	15.10	-1	263	-0.38%
2020/03/17	1	14.90	0	0.00	14.80	1	241	0.41%
2020/02/20	0	0.00	1	19.10	19.00	-1	230	-0.43%
2020/02/18	0	0.00	1	19.20	19.15	-1	235	-0.43%
2020/02/07	1	19.10	1	19.25	19.10	0	335	0.00%
2020/01/30	5	19.20	0	0.00	19.10	5	379	1.32%
2019/12/11	0	0.00	3	20.20	20.55	-3	461	-0.65%
2019/11/11	1	20.75	1	20.55	20.45	0	448	0.00%
2019/11/08	0	0.00	1	20.80	20.70	-1	443	-0.23%
2019/11/07	3	22.90	0	0.00	22.70	3	372	0.81%
2019/11/05	2	21.55	1	22.50	22.40	1	341	0.29%
2019/11/04	2	21.40	0	0.00	21.45	2	299	0.67%
2019/10/23	5	21.30	0	0.00	21.55	5	288	1.73%
2019/10/21	10	21.45	0	0.00	21.40	10	287	3.48%
2019/10/18	0	0.00	1	21.60	21.40	-1	319	-0.31%
2019/10/17	5	21.20	10.3	21.15	21.45	-5.3	319	-1.64%
2019/10/16	0	0.00	1	20.95	20.70	-1	314	-0.32%
2019/10/14	6	20.19	0	0.00	20.15	6	314	1.91%
2019/10/09	2	19.95	0	0.00	19.95	2	310	0.64%
2019/08/27	10	18.90	0	0.00	18.90	10	350	2.86%
2019/08/12	0.3	19.30	0	0.00	19.30	0.3	355	0.07%
2019/07/22	0	0.00	1	19.45	19.70	-1	354	-0.28%
2019/07/12	1	22.00	0	0.00	21.95	1	285	0.35%
2019/05/31	1	21.10	2	21.05	21.00	-1	334	-0.30%
2019/05/23	1	20.30	0	0.00	20.30	1	338	0.30%
2019/04/03	0	0.00	2	20.95	21.05	-2	294	-0.68%
2019/03/28	2	20.68	0	0.00	20.45	2	277	0.72%
2019/01/18	0	0.00	5	16.94	16.90	-5	167	-2.99%
2019/01/14	5	16.58	0	0.00	16.70	5	159	3.14%
2019/01/11	4	16.70	4	17.00	17.00	0	156	0.00%
2018/09/10	0	0.00	1	16.05	15.85	-1	650	-0.15%
2018/07/31	0	0.00	1	19.95	19.95	-1	1,735	-0.06%
2018/07/26	0	0.00	1	20.30	20.35	-1	1,720	-0.06%
2018/07/25	1	19.30	0	0.00	19.45	1	1,648	0.06%
2018/06/20	5	21.00	2	20.65	20.85	3	3,473	0.09%
2018/06/15	1	22.15	0	0.00	21.85	1	3,504	0.03%
2018/06/14	10	21.33	0	0.00	21.55	10	3,490	0.29%
2018/06/13	5	20.95	0	0.00	20.90	5	3,525	0.14%
2018/06/11	0	0.00	1	21.45	21.45	-1	3,506	-0.03%
2018/06/08	1	21.70	1	21.80	21.65	0	3,497	0.00%
2018/06/07	0	0.00	1	23.10	22.30	-1	3,487	-0.03%
2018/06/06	5	21.90	2	21.65	22.40	3	3,488	0.09%
2018/06/05	12	22.48	0	0.00	21.85	12	3,482	0.34%
2018/06/04	0	0.00	1	22.25	22.60	-1	3,503	-0.03%
2018/05/30	2	20.08	0	0.00	20.50	2	4,084	0.05%
2018/05/15	0	0.00	3	21.35	20.95	-3	4,320	-0.07%
2018/05/14	5	20.47	2	20.65	20.70	3	4,229	0.07%
2018/04/27	1	18.70	11	18.85	18.80	-10	4,230	-0.24%
2018/04/20	10	20.50	3	20.20	20.15	7	4,128	0.17%
2018/04/19	3	21.10	7	20.96	20.70	-4	4,099	-0.10%
2018/04/18	0	0.00	1	19.90	20.15	-1	4,000	-0.02%
2018/04/16	0	0.00	1	20.15	20.20	-1	3,965	-0.03%
2018/04/13	1	20.30	0	0.00	20.20	1	3,950	0.03%
2018/04/12	0	0.00	1	20.70	20.25	-1	3,949	-0.03%
2018/04/10	0	0.00	3	20.32	20.20	-3	3,846	-0.08%
2018/04/09	51	21.83	50	21.48	21.10	1	3,778	0.03%
2018/04/03	1	21.55	5.5	20.81	21.70	-4.5	3,674	-0.12%
2018/04/02	14	21.19	13	21.47	21.05	1	3,583	0.03%
2018/03/31	11	21.53	15	21.57	21.55	-4	3,485	-0.11%
2018/03/30	79.5	21.23	102	20.82	21.50	-22.5	3,338	-0.67%	大賣/
2018/03/29	67	20.00	55	20.06	20.10	12	3,015	0.40%
2018/03/28	7	19.55	0	0.00	19.55	7	2,605	0.27%
2018/03/26	13	15.87	6	15.93	16.20	7	2,365	0.30%
2018/03/23	2	15.05	0	0.00	15.05	2	2,311	0.09%
2018/03/22	5	15.93	3	16.10	15.50	2	2,279	0.09%
2018/03/21	3	16.12	3	16.00	16.00	0	2,249	0.00%
2018/03/20	2	16.25	2	16.30	16.30	0	2,209	0.00%
2018/03/19	1	16.10	3	15.95	15.75	-2	2,155	-0.09%
2018/03/16	1	15.35	3	15.40	15.30	-2	2,099	-0.10%
2018/03/15	1	15.50	0	0.00	15.40	1	2,089	0.05%
2018/03/12	3	15.25	0	0.00	15.15	3	2,053	0.15%
2018/03/09	3	15.65	0	0.00	15.70	3	2,005	0.15%
2018/03/08	6	15.70	6	17.30	15.70	0	1,962	0.00%
2018/03/07	2	18.00	26	17.94	17.25	-24	1,772	-1.35%
2018/03/06	22	17.14	0	0.00	17.30	22	1,489	1.48%
2018/03/05	4	16.44	7	16.59	16.85	-3	1,237	-0.24%
2018/03/01	0	0.00	1	15.20	15.00	-1	1,005	-0.10%
2018/02/26	0	0.00	30	15.60	15.45	-30	967	-3.10%
2018/02/23	30	16.10	0	0.00	16.10	30	774	3.87%
2018/02/22	1	15.05	0	0.00	14.65	1	642	0.16%
2018/01/26	0	0.00	3	15.10	14.95	-3	551	-0.54%
2018/01/24	1	15.10	3	14.82	14.70	-2	487	-0.41%
2018/01/19	0	0.00	3	14.45	14.30	-3	434	-0.69%
2018/01/05	0	0.00	4	14.10	14.00	-4	395	-1.01%