日揚 (6208)-兆豐-台中港券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	42	62.52	0	0.00	62.00	42	919	4.57%
2024/10/11	0	0.00	0.8	62.60	62.40	-0.8	944	-0.08%
2024/09/04	0	0.00	20	53.25	51.80	-20	856	-2.34%
2024/09/03	0	0.00	30	54.65	54.30	-30	846	-3.54%
2024/09/02	0	0.00	1	55.70	55.10	-1	842	-0.12%
2024/08/30	3	57.23	0	0.00	57.00	3	828	0.36%
2024/08/27	3	57.83	3	58.07	57.70	0	731	0.00%
2024/08/26	5	57.86	6	59.63	57.80	-1	698	-0.14%
2024/08/23	3	57.63	3	56.57	58.00	0	566	0.00%
2024/08/22	3	57.13	2	57.80	56.90	1	495	0.20%
2024/08/21	55	55.55	5	57.24	57.80	50	396	12.60%
2024/08/20	0	0.00	1	54.10	53.40	-1	250	-0.40%
2024/07/17	1	50.40	0	0.00	50.40	1	228	0.44%
2024/04/11	0	0.00	1	62.00	62.00	-1	801	-0.12%
2024/03/19	1	59.00	1	59.50	59.00	0	613	0.00%
2024/03/12	0	0.00	7	57.40	57.60	-7	559	-1.25%
2024/03/05	0	0.00	1	60.50	60.20	-1	486	-0.21%
2024/03/04	1	62.10	1	63.00	61.90	0	464	0.00%
2024/03/01	4	62.83	4	64.43	62.90	0	427	0.00%
2024/02/29	5	62.68	5	62.60	63.00	0	380	0.00%
2024/02/27	7	62.66	8	60.61	62.00	-1	301	-0.33%
2024/02/26	0	0.00	2	57.60	57.60	-2	143	-1.39%
2024/01/19	0	49.20	0	0.00	49.00	0	73	0.00%
2023/08/11	1	48.10	0	0.00	47.95	1	135	0.74%
2023/07/20	1	51.50	0	0.00	51.60	1	123	0.81%
2023/06/13	2	54.40	0	0.00	54.40	2	145	1.37%
2023/06/09	0	0.00	4	55.70	55.80	-4	148	-2.69%
2023/06/07	2	55.80	0	0.00	55.70	2	148	1.35%
2023/06/05	2	53.80	0	0.00	53.90	2	154	1.30%
2023/05/12	0	0.00	1	53.40	54.10	-1	169	-0.59%
2023/04/13	1	54.00	0	0.00	53.90	1	169	0.59%
2023/04/12	2	53.50	0	0.00	53.50	2	168	1.19%
2023/04/10	2	55.00	0	0.00	55.00	2	154	1.30%
2023/04/06	0	0.00	1	54.70	54.90	-1	147	-0.68%
2023/03/31	0	0.00	1	54.00	53.90	-1	144	-0.69%
2023/03/27	0	0.00	4	54.10	54.10	-4	146	-2.74%
2023/03/15	2	53.15	0	0.00	52.80	2	136	1.47%
2023/03/13	5	55.32	0	0.00	55.40	5	126	3.95%
2023/03/09	2	56.75	0	0.00	56.20	2	117	1.70%
2023/02/23	0	0.00	1	54.00	53.90	-1	89	-1.12%
2023/01/03	1	49.75	1	49.75	49.85	0	82	0.00%
2022/09/13	5	51.40	6	50.87	50.80	-1	207	-0.48%
2022/09/12	0	0.00	0	51.40	51.40	0	209	0.00%
2022/09/02	1	54.80	0	0.00	54.40	1	177	0.56%
2022/07/11	0	48.10	0	0.00	47.45	0	188	0.00%
2022/07/01	0	0.00	2	44.15	44.80	-2	249	-0.80%
2022/06/07	0	0.00	8	51.00	51.10	-8	366	-2.18%
2022/05/30	0	0.00	0.9	49.75	50.00	-0.9	426	-0.20%
2022/04/21	0	0.00	0	54.10	54.10	0	690	0.00%
2022/04/15	0	0.00	1	54.80	54.70	-1	805	-0.12%
2022/04/11	0	0.00	0	53.80	53.70	0	1,479	0.00%
2022/04/08	8	54.90	0	0.00	55.10	8	1,548	0.52%
2022/04/07	0	0.00	0	57.04	54.90	0	1,881	0.00%
2022/04/06	4	58.15	5	58.56	58.20	-1	2,344	-0.04%
2022/04/01	0	0.00	6	56.10	56.00	-6	2,417	-0.25%
2022/03/30	0	0.00	2	54.90	55.30	-2	2,435	-0.08%
2022/03/24	0	0.00	2	56.30	55.50	-2	2,456	-0.08%
2022/03/23	2	55.40	0	0.00	55.40	2	2,448	0.08%
2022/03/15	0	0.00	3	53.60	53.50	-3	2,459	-0.12%
2022/03/14	3	55.10	0	0.00	55.70	3	2,453	0.12%
2022/03/09	2	54.20	0	0.00	54.40	2	2,447	0.08%
2022/03/08	1	53.80	0	0.00	53.80	1	2,446	0.04%
2022/02/22	0	0.00	5	53.60	55.00	-5	2,492	-0.20%
2022/02/17	3	54.63	1	54.10	54.10	2	2,721	0.07%
2022/02/16	0	0.00	13	54.07	54.80	-13	2,731	-0.48%
2022/02/15	3	53.53	0	0.00	53.00	3	2,727	0.11%
2022/02/14	0	0.00	2	52.30	53.00	-2	2,730	-0.07%
2022/02/11	1	53.80	0	0.00	53.90	1	2,729	0.04%
2022/02/10	1	54.00	1	54.50	54.10	0	2,743	0.00%
2022/02/07	10	53.10	1	53.00	54.00	9	2,862	0.31%
2022/01/18	3	56.13	5	56.50	55.00	-2	2,934	-0.07%
2022/01/17	0	0.00	0.1	53.90	55.50	-0.1	2,908	0.00%
2022/01/14	1.1	56.34	1	53.80	53.90	0.1	2,893	0.00%
2022/01/13	6	55.27	1	54.90	55.00	5	2,827	0.18%
2022/01/10	0	0.00	6	55.90	56.00	-6	2,740	-0.22%
2022/01/07	0	0.00	0.1	59.00	57.50	-0.1	2,710	0.00%
2022/01/06	8.1	58.72	1	59.70	59.60	7.1	2,651	0.27%
2022/01/05	5	61.00	19	61.09	58.90	-14	2,577	-0.54%
2022/01/04	32	63.39	6.1	63.67	62.10	25.9	2,425	1.07%
2022/01/03	1	58.60	1	61.10	58.60	0	2,038	0.00%
2021/12/30	7	62.07	5	62.00	61.20	2	1,959	0.10%
2021/12/29	39.1	59.85	39	61.01	63.40	0.1	1,621	0.01%
2021/12/24	0	0.00	5	52.50	53.00	-5	1,011	-0.49%
2021/12/23	0	0.00	6	52.60	52.50	-6	1,003	-0.60%
2021/12/14	8	51.40	0	0.00	50.60	8	971	0.82%
2021/12/13	0	0.00	17	52.65	52.40	-17	960	-1.77%
2021/12/10	0	0.00	3	51.80	51.60	-3	945	-0.32%
2021/12/07	10	51.30	0	0.00	51.60	10	928	1.08%
2021/12/03	10	51.76	0	0.00	51.80	10	895	1.12%
2021/12/01	0	0.00	10	53.00	53.20	-10	880	-1.14%
2021/11/30	0	0.00	10	51.60	51.20	-10	867	-1.15%
2021/11/29	10	50.30	0	0.00	50.20	10	860	1.16%
2021/11/26	10	51.00	0	0.00	52.00	10	841	1.19%
2021/11/25	0	0.00	50	51.91	53.70	-50	807	-6.19%
2021/11/24	0	0.00	10	52.53	51.70	-10	783	-1.28%
2021/11/22	10	51.20	0	0.00	50.90	10	745	1.34%
2021/11/18	1	51.20	1	53.00	51.20	0	720	0.00%
2021/11/17	3	56.90	7	53.93	53.00	-4	694	-0.58%
2021/11/16	0	0.00	11	52.50	52.50	-11	553	-1.99%
2021/11/15	10	47.50	1	47.65	47.80	9	476	1.89%
2021/11/12	0	0.00	1	47.35	46.65	-1	469	-0.21%
2021/11/10	0	0.00	4	47.53	47.65	-4	465	-0.86%
2021/11/09	8	46.24	8	46.41	46.50	0	457	0.00%
2021/11/08	1	47.30	0	0.00	46.20	1	439	0.23%
2021/11/05	2	48.00	0	0.00	48.00	2	403	0.50%
2021/11/04	7	46.91	6	47.24	49.20	1	367	0.27%
2021/11/03	11	47.33	3	47.40	47.30	8	313	2.55%
2021/11/02	50	46.50	10	46.50	47.00	40	275	14.54%
2021/11/01	1	43.20	0	0.00	43.10	1	189	0.53%
2021/10/20	0	0.00	0.9	41.60	41.90	-0.9	192	-0.49%
2021/10/18	1	41.80	0	0.00	41.85	1	200	0.50%
2021/09/28	0	0.00	4	42.98	42.80	-4	284	-1.40%
2021/09/24	0	0.00	10	42.80	42.70	-10	285	-3.51%
2021/09/07	0	0.00	10	41.30	41.20	-10	301	-3.31%
2021/09/06	0	0.00	10	41.20	41.20	-10	304	-3.28%
2021/08/23	10	40.18	0	0.00	40.50	10	317	3.15%
2021/08/18	10	39.35	0	0.00	40.50	10	322	3.10%
2021/08/04	0	0.00	4	42.71	42.85	-4	412	-0.97%
2021/07/16	0	0.00	0	44.00	43.90	0	663	0.00%
2021/07/15	0	0.00	10	43.80	44.20	-10	666	-1.50%
2021/07/12	0	0.00	1	41.40	41.75	-1	662	-0.15%
2021/07/09	0	0.00	1	41.50	41.25	-1	697	-0.14%
2021/07/02	0	0.00	1	40.80	40.80	-1	852	-0.12%
2021/06/15	10	40.60	0	0.00	40.60	10	1,135	0.88%
2021/05/21	0	38.75	0	0.00	38.75	0	1,620	0.00%
2021/05/20	1	39.00	0	0.00	38.60	1	1,688	0.06%
2021/05/17	0	0.00	2	38.00	36.85	-2	1,864	-0.11%
2021/05/13	0	0.00	9	38.15	38.85	-9	2,108	-0.43%
2021/05/03	0	0.00	21	43.35	43.50	-21	2,551	-0.82%
2021/04/29	0	0.00	6	43.50	43.45	-6	2,545	-0.24%
2021/04/27	0	0.00	1	43.95	43.60	-1	2,682	-0.04%
2021/04/26	0	0.00	5	43.90	44.45	-5	2,698	-0.19%
2021/04/23	0	0.00	1	43.30	43.30	-1	2,720	-0.04%
2021/04/22	0	0.00	1	44.00	43.30	-1	2,934	-0.03%
2021/04/20	0	0.00	1	43.50	43.45	-1	3,247	-0.03%
2021/04/19	1	43.10	0	0.00	43.25	1	3,406	0.03%
2021/04/16	1	43.50	0	0.00	43.55	1	3,405	0.03%
2021/04/14	39	43.98	1	43.25	44.35	38	3,365	1.13%
2021/04/13	0	0.00	1	43.50	43.55	-1	3,388	-0.03%
2021/04/12	1	43.75	0	0.00	43.10	1	3,388	0.03%
2021/04/09	2	43.78	58	44.09	43.45	-56	3,367	-1.66%
2021/04/08	1	44.50	4	44.65	44.55	-3	3,325	-0.09%
2021/04/07	3	44.77	1	44.95	45.00	2	3,308	0.06%
2021/04/06	7	45.20	50.1	45.40	45.70	-43.1	3,255	-1.32%
2021/04/01	0.1	43.15	0	0.00	43.30	0.1	3,177	0.00%
2021/03/26	0	0.00	1	42.10	42.70	-1	3,161	-0.03%
2021/03/25	1	42.05	0	0.00	41.85	1	3,159	0.03%
2021/03/24	0	43.15	1	43.20	43.15	-1	3,142	-0.03%
2021/03/23	1	43.50	0	0.00	43.35	1	3,131	0.03%
2021/03/22	0	0.00	8.1	43.60	43.50	-8.1	3,119	-0.26%
2021/03/19	0.1	43.70	2	43.43	43.30	-1.9	3,120	-0.06%
2021/03/18	2	43.78	2	43.88	43.75	0	3,122	0.00%
2021/03/17	1	44.25	2	44.20	43.80	-1	3,163	-0.03%
2021/03/16	2	43.95	6	44.04	44.00	-4	3,356	-0.12%
2021/03/15	2	43.68	2	43.00	43.50	0	3,374	0.00%
2021/03/12	1	42.95	5	42.85	42.85	-4	3,376	-0.12%
2021/03/11	3	42.78	0.1	42.60	43.20	2.9	3,378	0.09%
2021/03/10	4.1	42.58	12	42.38	42.25	-7.9	3,383	-0.23%
2021/03/09	25	42.45	5	42.49	42.05	20	3,381	0.59%
2021/03/08	1	44.20	3	43.85	43.45	-2	3,351	-0.06%
2021/03/05	3	43.98	8.2	43.62	43.65	-5.2	3,343	-0.16%
2021/03/04	2.2	43.60	4	44.00	43.85	-1.8	3,353	-0.05%
2021/03/03	4	43.40	0	0.00	43.50	4	3,346	0.12%
2021/03/02	7	43.56	1	43.40	42.85	6	3,340	0.18%
2021/02/26	1	43.40	4	43.73	43.60	-3	3,320	-0.09%
2021/02/25	5	44.52	0	0.00	44.25	5	3,313	0.15%
2021/02/24	3	44.57	3	45.47	44.35	0	3,291	0.00%
2021/02/23	7	45.74	14.1	45.31	45.45	-7.1	3,226	-0.22%
2021/02/22	17	44.02	0.2	44.10	43.80	16.8	3,097	0.54%
2021/02/19	15.1	44.22	1	44.05	44.45	14.1	3,035	0.46%
2021/02/18	13.2	44.01	2.1	44.47	45.00	11.1	3,018	0.37%
2021/02/17	69.1	43.04	3.1	42.63	42.50	66	2,973	2.22%
2021/02/05	6	42.85	5	42.78	42.15	1	2,951	0.03%
2021/02/04	4.1	44.58	10	43.29	43.50	-5.9	2,929	-0.20%
2021/02/03	10	43.78	9.6	43.16	44.00	0.5	2,769	0.02%
2021/02/02	30.1	42.31	32	42.09	43.50	-1.9	2,657	-0.07%
2021/02/01	2.5	41.38	5.2	42.52	43.00	-2.7	2,539	-0.11%
2021/01/29	0.2	41.13	10	42.02	41.40	-9.8	2,345	-0.42%
2021/01/28	0	0.00	0.1	40.95	40.90	-0.1	2,282	0.00%
2021/01/27	0.1	41.00	0	0.00	40.35	0.1	2,343	0.00%
2021/01/22	1	39.70	1	39.80	39.50	0	2,302	0.00%
2021/01/21	0	0.00	1	40.50	39.90	-1	2,300	-0.04%
2021/01/20	12	41.32	11	40.86	40.80	1	2,271	0.04%
2021/01/19	1	40.50	0	0.00	40.50	1	2,165	0.05%
2021/01/18	7	39.48	1	39.20	39.25	6	2,137	0.28%
2021/01/15	4	43.45	4	42.10	39.90	0	2,104	0.00%
2021/01/14	3	41.32	5	41.63	41.80	-2	1,886	-0.11%
2021/01/13	0	0.00	10	40.60	40.50	-10	1,683	-0.60%
2021/01/12	0.1	40.70	0	0.00	39.90	0.1	1,552	0.00%
2021/01/06	1	39.20	3	39.03	38.20	-2	1,527	-0.13%
2020/12/25	0	0.00	20	37.00	37.05	-20	1,618	-1.24%
2020/12/18	1	37.35	0	0.00	37.40	1	2,363	0.04%
2020/12/14	0	0.00	1	38.40	38.10	-1	2,422	-0.04%
2020/12/11	1	39.60	1	39.40	38.30	0	2,439	0.00%
2020/12/10	5	40.78	1	41.30	39.60	4	2,390	0.17%
2020/12/09	1	38.70	0	39.20	39.30	1	2,197	0.05%
2020/12/08	0	0.00	10	37.80	38.45	-10	2,171	-0.46%
2020/12/07	0	0.00	30	38.17	37.85	-30	2,155	-1.39%
2020/12/04	0	0.00	0	38.00	38.10	0	2,156	0.00%
2020/11/24	4	38.40	0	0.00	38.45	4	2,286	0.17%
2020/11/20	10	38.20	0	0.00	38.05	10	2,324	0.43%
2020/11/16	11	38.70	0	0.00	38.50	11	2,375	0.46%
2020/11/11	0	0.00	1	38.60	39.00	-1	2,316	-0.04%
2020/11/09	25	38.34	0	0.00	38.40	25	2,266	1.10%
2020/11/04	1	38.75	1	38.00	37.95	0	2,353	0.00%
2020/10/30	10	36.40	0	0.00	36.30	10	2,350	0.43%
2020/10/29	1	36.00	0	0.00	36.30	1	2,376	0.04%
2020/10/27	0	0.00	1	36.80	36.80	-1	2,383	-0.04%
2020/10/26	0	0.00	4	37.35	37.40	-4	2,394	-0.17%
2020/10/22	1	37.90	0	0.00	37.40	1	2,488	0.04%
2020/10/21	1	37.60	0	0.00	37.45	1	2,582	0.04%
2020/10/16	6	37.85	0	0.00	37.65	6	2,770	0.22%
2020/10/15	22	39.09	3	38.95	38.30	19	2,760	0.69%
2020/10/13	0	0.00	4	37.71	37.70	-4	2,729	-0.15%
2020/10/12	2	37.68	0	0.00	37.90	2	2,745	0.07%
2020/10/05	1	36.70	3	36.72	36.85	-2	2,918	-0.07%
2020/09/30	1	36.90	0	0.00	37.35	1	3,141	0.03%
2020/09/29	19	38.26	0	0.00	37.25	19	3,266	0.58%
2020/09/25	5	36.88	3	39.85	36.30	2	3,778	0.05%
2020/09/21	0	0.00	10	36.60	36.40	-10	3,669	-0.27%
2020/09/18	3	37.07	16	37.06	37.10	-13	3,740	-0.35%
2020/09/16	0	0.00	3	36.55	36.30	-3	3,997	-0.08%
2020/09/15	1	35.30	0	0.00	35.20	1	3,999	0.03%
2020/09/11	0	0.00	1	35.35	35.00	-1	4,055	-0.02%
2020/09/07	0	0.00	4	36.58	36.40	-4	4,457	-0.09%
2020/09/04	1	36.60	1	36.55	36.55	0	4,534	0.00%
2020/09/03	0	0.00	10	36.40	37.35	-10	4,587	-0.22%
2020/09/01	0	0.00	5	36.50	36.80	-5	4,893	-0.10%
2020/08/31	0	0.00	1	36.75	36.60	-1	5,010	-0.02%
2020/08/28	13	37.92	2	38.00	37.45	11	5,019	0.22%
2020/08/27	3	37.50	2	37.35	37.50	1	4,941	0.02%
2020/08/26	7	37.27	2	37.20	37.20	5	4,912	0.10%
2020/08/25	4	37.10	4	36.90	37.10	0	4,877	0.00%
2020/08/21	2	35.25	2	35.00	35.25	0	4,824	0.00%
2020/08/20	7	34.21	3	35.40	34.40	4	4,815	0.08%
2020/08/14	2	37.35	3	36.80	36.65	-1	4,726	-0.02%
2020/08/10	4	36.56	23	36.88	36.10	-19	4,624	-0.41%
2020/08/07	12	38.12	5	37.75	37.75	7	4,573	0.15%
2020/08/06	0	0.00	22	38.01	38.00	-22	4,544	-0.48%
2020/08/05	10	38.45	7	38.12	37.40	3	4,504	0.07%
2020/08/04	1	35.70	0	0.00	37.50	1	4,469	0.02%
2020/08/03	0	0.00	1	35.80	35.80	-1	4,453	-0.02%
2020/07/31	1	35.90	6	35.80	35.90	-5	4,440	-0.11%
2020/07/30	7	35.55	4	35.80	35.95	3	4,431	0.07%
2020/07/29	2	35.25	30	35.44	34.95	-28	4,409	-0.64%
2020/07/28	31	35.03	15	37.57	35.00	16	4,384	0.36%
2020/07/27	20	37.75	5	38.60	37.30	15	4,301	0.35%
2020/07/24	23	37.49	0	0.00	37.00	23	4,193	0.55%
2020/07/23	3	38.37	20	38.75	38.05	-17	4,136	-0.41%
2020/07/22	16	37.30	0	0.00	37.00	16	4,002	0.40%
2020/07/17	2	37.45	17	35.99	35.75	-15	3,908	-0.38%
2020/07/16	2	37.10	3	36.60	37.05	-1	3,838	-0.03%
2020/07/15	1	36.40	10	36.28	36.00	-9	3,797	-0.24%
2020/07/14	0	0.00	3	36.90	36.90	-3	3,742	-0.08%
2020/07/13	19	37.53	14	38.37	37.80	5	3,690	0.14%
2020/07/10	15	36.90	12	38.21	36.65	3	3,589	0.08%
2020/07/09	58	37.91	73	38.10	38.00	-15	3,500	-0.43%
2020/07/08	7	40.87	10	40.94	40.80	-3	3,255	-0.09%
2020/07/07	35	42.12	6	41.25	42.30	29	3,080	0.94%
2020/07/06	2	39.05	18	39.05	39.05	-16	2,410	-0.66%
2020/07/03	11	34.83	35	34.13	35.50	-24	2,308	-1.04%
2020/07/02	21	32.05	1	32.25	32.30	20	2,009	1.00%
2020/06/30	11	30.82	11	30.45	30.50	0	1,900	0.00%
2020/06/29	5	29.80	0	0.00	30.15	5	1,871	0.27%
2020/06/24	33	31.61	18	31.93	30.85	15	1,790	0.84%
2020/06/18	1	30.20	17	30.54	30.55	-16	1,420	-1.13%
2020/06/17	20	31.26	11	31.28	30.90	9	1,380	0.65%
2020/06/16	16	30.99	2	30.70	30.70	14	1,292	1.08%
2020/06/15	37	31.43	17	32.41	30.90	20	1,235	1.62%
2020/06/12	9	30.82	1	31.25	32.10	8	1,081	0.74%
2020/06/11	0	0.00	20	31.16	29.20	-20	954	-2.10%
2020/06/10	0	0.00	34	31.67	31.65	-34	869	-3.91%
2020/06/09	13	33.22	9	32.66	32.85	4	788	0.51%
2020/06/08	10	32.75	1	32.75	32.75	9	590	1.52%
2020/06/05	0	0.00	10	29.80	29.80	-10	463	-2.16%
2020/06/04	53	26.55	5	26.85	27.10	48	343	13.99%
2020/06/03	3	25.90	0	0.00	25.90	3	316	0.95%
2020/05/12	2	26.10	2	26.60	26.10	0	327	0.00%
2020/05/11	0	0.00	2	26.63	26.60	-2	323	-0.62%
2020/05/07	2	24.80	0	0.00	24.90	2	297	0.67%
2020/05/05	0	0.00	1	24.70	24.60	-1	292	-0.34%
2020/05/04	1	24.10	0.1	24.30	24.30	0.9	291	0.31%
2020/03/30	5	22.50	5	21.95	22.70	0	346	0.00%
2020/03/16	0	0.00	9	22.78	22.55	-9	520	-1.73%
2020/03/11	4	27.55	0	0.00	27.35	4	484	0.83%
2020/03/10	0	0.00	1	27.30	27.30	-1	468	-0.21%
2020/03/09	3	27.10	0	0.00	27.15	3	460	0.65%
2020/03/06	1	27.30	0	0.00	27.45	1	453	0.22%
2020/03/03	1	27.50	0	0.00	27.50	1	456	0.22%
2020/02/27	6	26.80	0	0.00	27.00	6	454	1.32%
2020/02/25	4	26.55	0	0.00	26.60	4	474	0.84%
2020/01/10	1	27.55	0	0.00	27.45	1	563	0.18%
2020/01/09	0	0.00	6	27.80	27.90	-6	561	-1.07%
2020/01/07	0	0.00	1	27.60	27.65	-1	559	-0.18%
2019/12/18	2	29.20	0	0.00	29.20	2	513	0.39%
2019/12/17	1	29.45	1	29.90	29.45	0	494	0.00%
2019/12/16	0	0.00	3	29.50	29.50	-3	485	-0.62%
2019/12/13	5	30.11	3	30.55	29.85	2	467	0.43%
2019/12/12	0	0.00	4	30.05	29.90	-4	385	-1.04%
2019/10/21	0	0.00	5	25.80	26.05	-5	176	-2.83%
2019/10/18	5	25.90	0	0.00	25.40	5	161	3.09%
2019/07/09	0	0.00	5	24.90	24.90	-5	204	-2.45%
2019/06/27	2	25.00	0	0.00	24.85	2	240	0.83%
2019/06/26	0	0.00	2	25.05	25.05	-2	261	-0.77%
2019/06/24	2	24.90	0	0.00	24.95	2	262	0.76%
2019/06/10	1	26.85	0	0.00	26.85	1	216	0.46%
2019/06/06	2	26.78	0	0.00	26.80	2	213	0.94%
2019/04/16	0	0.00	1	26.70	27.35	-1	210	-0.48%
2019/04/11	0	0.00	1	27.15	26.95	-1	202	-0.49%
2019/04/09	1	26.70	0	0.00	26.40	1	195	0.51%
2019/04/08	4	25.90	0	0.00	25.90	4	182	2.19%
2019/03/29	1	26.80	2	26.70	27.00	-1	168	-0.59%
2019/03/19	2	24.45	0	0.00	24.45	2	148	1.35%
2018/12/28	5	20.81	5	21.00	21.10	0	189	0.00%
2018/10/30	1	17.50	0	0.00	17.50	1	220	0.45%
2018/08/24	1	24.90	0	0.00	24.90	1	465	0.21%
2018/08/22	1	25.20	0	0.00	25.25	1	491	0.20%
2018/08/10	0	0.00	1	27.95	27.85	-1	606	-0.16%
2018/06/19	4	28.93	0	0.00	29.00	4	729	0.55%
2018/06/08	4	29.90	0	0.00	29.75	4	799	0.50%
2018/06/06	2	30.70	2	30.90	30.80	0	786	0.00%
2018/06/01	0	0.00	4	30.81	30.50	-4	781	-0.51%
2018/05/29	1	30.40	0	0.00	29.80	1	744	0.13%
2018/05/22	0	0.00	2	27.40	27.35	-2	634	-0.32%
2018/05/14	6	27.60	0	0.00	27.15	6	732	0.82%
2018/05/11	1	27.30	1	27.65	27.85	0	744	0.00%
2018/05/04	1	27.40	1	27.35	27.25	0	859	0.00%
2018/04/24	1	27.60	10	27.80	27.55	-9	1,174	-0.77%
2018/04/19	4	29.55	4	29.40	29.55	0	1,190	0.00%
2018/04/12	10	30.10	0	0.00	30.15	10	1,510	0.66%
2018/04/10	0	0.00	20	30.20	30.15	-20	1,514	-1.32%
2018/04/03	10	29.85	0	0.00	29.90	10	1,513	0.66%
2018/04/02	10	29.92	0	0.00	30.20	10	1,531	0.65%
2018/03/27	1	29.50	0	0.00	29.60	1	1,524	0.07%
2018/03/22	0	0.00	1	29.40	29.45	-1	1,520	-0.07%
2018/03/21	0	0.00	3	29.65	29.60	-3	1,518	-0.20%
2018/03/20	1	29.40	0	0.00	29.30	1	1,525	0.07%
2018/03/15	2	29.45	29	30.20	29.50	-27	1,518	-1.78%
2018/03/14	6	31.08	0	0.00	31.05	6	1,461	0.41%
2018/03/09	0	0.00	6	31.32	31.75	-6	1,489	-0.40%
2018/03/08	8	30.43	1	30.40	30.50	7	1,478	0.47%
2018/03/05	7	29.27	3	29.85	29.10	4	1,500	0.27%
2018/03/02	2	30.13	4	29.95	29.95	-2	1,504	-0.13%
2018/02/26	1	30.70	2	31.50	30.70	-1	1,544	-0.06%
2018/02/23	2	31.30	5	31.15	31.20	-3	1,558	-0.19%
2018/02/09	5	28.88	0	0.00	30.20	5	1,662	0.30%
2018/02/06	0	0.00	7	30.31	29.80	-7	1,780	-0.39%
2018/02/02	1	32.10	2	32.55	32.10	-1	1,878	-0.05%
2018/02/01	0	0.00	1	32.95	32.10	-1	1,891	-0.05%
2018/01/30	1	32.60	0	0.00	32.60	1	1,943	0.05%
2018/01/29	2	35.00	2	34.80	34.45	0	1,923	0.00%
2018/01/25	9	33.48	5	33.35	33.35	4	1,900	0.21%
2018/01/24	1	33.25	6	33.32	34.40	-5	1,896	-0.26%
2018/01/23	0	0.00	2	31.55	32.00	-2	1,779	-0.11%
2018/01/17	8	30.60	5	30.25	30.65	3	1,732	0.17%
2018/01/09	9	31.71	6	32.10	31.65	3	1,668	0.18%
2018/01/08	0	0.00	13	31.93	32.90	-13	1,646	-0.79%