岳豐 (6220)-兆豐-台中港券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.30
漲跌
▲0.60
漲幅
+2.25%
成交量
711張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	27	27.17	0	0.00	27.30	27	433	6.22%
2024/10/24	0	0.00	5	26.80	26.70	-5	424	-1.18%
2024/10/23	5	26.85	0	0.00	26.65	5	417	1.20%
2024/10/22	24	27.08	0	0.00	27.10	24	408	5.87%
2024/10/21	1	26.25	0	0.00	26.25	1	383	0.26%
2024/10/18	0	0.00	10	25.65	25.70	-10	368	-2.72%
2024/10/14	10	25.65	10	25.75	26.00	0	345	0.00%
2024/10/11	10	26.10	0	0.00	25.85	10	322	3.10%
2024/09/20	0	0.00	1	24.40	23.90	-1	285	-0.35%
2024/09/05	0	23.95	0	0.00	23.95	0	273	0.00%
2024/08/28	3	24.50	0	0.00	24.50	3	264	1.14%
2024/08/21	0	0.00	1	25.90	25.95	-1	239	-0.42%
2024/08/20	2	25.30	2	25.35	25.90	0	232	0.00%
2024/08/14	0	0.00	1	24.65	23.85	-1	165	-0.61%
2024/08/13	0	0.00	1	25.40	24.35	-1	157	-0.64%
2024/08/07	0	0.00	0	21.00	21.25	0	129	0.00%
2024/08/05	0	0.00	0	22.30	21.10	0	130	0.00%
2024/07/29	2	22.75	0	0.00	22.70	2	128	1.56%
2024/07/10	1	23.90	0	0.00	23.90	1	127	0.78%
2024/07/04	0	0.00	0	24.03	23.80	0	126	0.00%
2024/07/03	0	0.00	2	23.90	23.75	-2	128	-1.57%
2024/06/27	0	0.00	0	23.85	23.85	0	138	0.00%
2024/05/30	0	24.30	3	24.03	24.00	-3	193	-1.55%
2024/05/28	0	0.00	5	23.90	24.10	-5	192	-2.60%
2024/05/27	5	24.30	0	0.00	24.20	5	192	2.59%
2024/03/26	1	24.40	0	0.00	24.40	1	304	0.33%
2024/03/22	0	25.15	0	0.00	24.90	0	307	0.00%
2024/03/21	0	24.75	0	0.00	24.90	0	308	0.00%
2024/03/13	0	0.00	0	25.60	25.65	0	296	0.00%
2024/02/19	0	25.95	0	0.00	25.55	0	301	0.00%
2024/02/16	0	0.00	1	25.40	25.50	-1	300	-0.33%
2024/02/01	0	0.00	1	25.40	25.10	-1	310	-0.32%
2024/01/30	1	25.25	0	0.00	25.10	1	314	0.32%
2023/12/19	0	0.00	1	25.90	26.00	-1	653	-0.15%
2023/12/18	0	0.00	0	26.10	26.05	0	656	0.00%
2023/12/11	0	0.00	1	26.30	26.25	-1	703	-0.14%
2023/12/08	1	26.10	0	0.00	26.15	1	714	0.14%
2023/12/04	2	26.20	0	0.00	26.15	2	718	0.28%
2023/11/21	1	26.30	0	0.00	26.30	1	754	0.13%
2023/10/12	2	30.60	2	29.80	30.60	0	885	0.00%
2023/10/11	7	30.61	9.1	30.25	30.65	-2.1	837	-0.25%
2023/10/06	1	30.10	1	29.74	28.20	0	761	0.00%
2023/10/05	0	29.95	1	29.75	30.00	-1	728	-0.13%
2023/09/27	0	0.00	3	28.65	28.70	-3	878	-0.34%
2023/09/20	0	0.00	20	28.20	28.25	-20	918	-2.18%
2023/09/19	20	28.13	0	0.00	28.15	20	924	2.16%
2023/09/18	0	0.00	1	28.00	28.05	-1	928	-0.11%
2023/09/11	0	0.00	0	27.35	27.30	0	917	0.00%
2023/09/08	0	0.00	1	27.25	27.35	-1	918	-0.11%
2023/08/30	0	27.15	0	0.00	27.00	0	925	0.00%
2023/08/28	0	27.00	0	0.00	26.95	0	951	0.00%
2023/08/24	0	26.80	0	0.00	26.90	0	943	0.00%
2023/08/23	0	26.90	0	0.00	26.85	0	943	0.00%
2023/08/18	0	0.00	1	26.35	26.30	-1	931	-0.11%
2023/08/17	0	0.00	0.1	26.00	26.35	-0.1	932	-0.01%
2023/08/16	0	26.20	0	0.00	26.05	0	929	0.00%
2023/08/15	0	26.10	0	0.00	26.15	0	921	0.00%
2023/08/14	0	26.20	0	0.00	26.10	0	923	0.00%
2023/08/11	0	26.10	1	26.10	26.25	-1	922	-0.11%
2023/08/10	0	0.00	6	26.30	26.25	-6	922	-0.65%
2023/08/09	0	0.00	1	25.85	25.85	-1	910	-0.11%
2023/08/08	0	0.00	7	25.38	25.45	-7	902	-0.78%
2023/08/07	0	0.00	1	26.25	26.05	-1	902	-0.11%
2023/07/28	0	0.00	4	24.90	25.00	-4	884	-0.45%
2023/07/27	1	25.00	0	0.00	24.90	1	886	0.11%
2023/07/20	0	0.00	12	25.19	25.10	-12	902	-1.33%
2023/07/18	0	0.00	2	24.75	25.05	-2	907	-0.22%
2023/07/13	5	23.55	1	23.60	23.40	4	961	0.42%
2023/07/12	3	23.35	0	0.00	23.30	3	962	0.31%
2023/07/11	2	23.90	0	0.00	23.90	2	954	0.21%
2023/07/10	8	24.29	0	0.00	24.30	8	947	0.84%
2023/07/05	0.1	28.35	0	0.00	28.30	0.1	859	0.01%
2023/07/03	0	28.45	0	0.00	28.40	0	873	0.00%
2023/06/27	0	0.00	1	27.85	27.85	-1	1,051	-0.10%
2023/06/21	5	27.85	0	0.00	27.90	5	1,088	0.46%
2023/06/20	0	0.00	1	27.80	27.65	-1	1,094	-0.09%
2023/06/14	0	0.00	8	27.75	27.80	-8	1,123	-0.71%
2023/06/12	1	27.60	0	0.00	27.65	1	1,133	0.09%
2023/06/09	4	27.78	0	0.00	27.80	4	1,134	0.35%
2023/06/06	4	27.88	0	0.00	27.85	4	1,156	0.35%
2023/05/31	1	27.45	0	0.00	27.45	1	1,176	0.09%
2023/05/30	2	27.45	0	0.00	27.50	2	1,172	0.17%
2023/05/29	0	0.00	0	27.45	27.40	0	1,183	0.00%
2023/05/25	2	27.40	0	0.00	27.40	2	1,218	0.16%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1	27.70	0	0.00	27.65	1	1,187	0.08%
2023/04/25	0	0.00	1	28.10	27.60	-1	1,185	-0.08%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	1	27.80	1	28.05	28.20	0	1,205	0.00%
2023/04/19	1	29.40	1	29.20	29.00	0	1,222	0.00%
2023/04/18	4	29.00	2	28.95	28.95	2	1,234	0.16%
2023/04/17	1	28.75	0	0.00	28.60	1	1,226	0.08%
2023/04/13	1	28.80	2	28.70	28.50	-1	1,215	-0.08%
2023/04/10	1	28.70	0	0.00	28.70	1	1,172	0.09%
2023/04/07	1	28.75	1	28.85	28.90	0	1,154	0.00%
2023/04/06	0	0.00	1	28.00	28.40	-1	1,130	-0.09%
2023/03/31	1	27.50	1	27.70	27.80	0	1,111	0.00%
2023/03/30	1	27.15	0	0.00	27.55	1	1,098	0.09%
2023/03/29	3	27.20	0	0.00	26.90	3	1,050	0.29%
2023/03/28	1	28.95	0	0.00	29.05	1	958	0.10%
2023/03/27	1	29.00	0	0.00	28.85	1	913	0.11%
2023/03/22	0	0.00	1	28.25	28.15	-1	853	-0.12%
2023/03/16	0	26.30	1	26.15	26.15	-1	817	-0.12%
2023/03/07	2	28.50	0	0.00	28.45	2	911	0.22%
2023/02/23	0	0.00	2	28.20	27.85	-2	1,029	-0.19%
2023/02/20	0	0.00	1	26.70	27.25	-1	1,159	-0.09%
2023/02/15	0	26.75	0	0.00	26.65	0	1,466	0.00%
2023/02/14	0	27.05	0	0.00	26.90	0	1,493	0.00%
2023/02/08	0	27.45	1	27.15	27.25	-1	1,599	-0.06%
2023/02/01	1	26.95	1	26.85	26.85	0	1,671	0.00%
2023/01/30	2	26.60	0	0.00	26.55	2	1,676	0.12%
2023/01/11	0	0.00	0	27.60	27.80	0	1,699	0.00%
2023/01/10	2	28.10	1	28.05	28.00	1	1,699	0.06%
2023/01/09	0	0.00	2	28.18	28.15	-2	1,705	-0.12%
2023/01/06	0	0.00	1	27.15	27.50	-1	1,696	-0.06%
2023/01/05	0	0.00	4	26.75	26.85	-4	1,734	-0.23%
2023/01/03	0	0.00	1	26.35	26.40	-1	1,770	-0.06%
2022/12/27	1	25.95	3	25.90	25.85	-2	1,861	-0.11%
2022/12/22	3	25.90	0	0.00	25.65	3	1,955	0.15%
2022/12/19	0	25.55	0	0.00	25.55	0	2,133	0.00%
2022/12/16	0	25.65	0	0.00	25.50	0	2,328	0.00%
2022/12/15	0	0.00	1	26.10	25.85	-1	2,503	-0.04%
2022/12/13	0	25.85	0	0.00	25.50	0	2,655	0.00%
2022/12/09	0	25.95	0	0.00	25.75	0	2,822	0.00%
2022/12/07	0	0.00	2	25.60	25.60	-2	3,307	-0.06%
2022/12/02	9	26.62	0	0.00	26.50	9	3,535	0.25%
2022/12/01	3	27.05	15	26.52	26.40	-12	3,536	-0.34%
2022/11/30	23	26.92	24	26.80	26.85	-1	3,524	-0.03%
2022/11/29	0	0.00	2	26.75	26.65	-2	3,541	-0.06%
2022/11/28	0	26.10	0	0.00	26.50	0	3,545	0.00%
2022/11/25	8	26.58	0	0.00	26.20	8	3,561	0.22%
2022/11/24	7	27.24	5	26.95	27.05	2	3,555	0.06%
2022/11/22	2	25.95	0	0.00	25.95	2	3,559	0.06%
2022/11/21	2	26.75	0	0.00	26.15	2	3,575	0.06%
2022/11/17	4	26.19	1	26.55	26.60	3	3,552	0.08%
2022/11/15	1	27.70	1	28.00	28.30	0	3,484	0.00%
2022/11/14	1	28.40	1	28.35	28.15	0	3,565	0.00%
2022/11/11	1	30.05	6	31.03	31.25	-5	3,537	-0.14%
2022/11/08	0	0.00	1	27.75	27.65	-1	3,505	-0.03%
2022/11/01	8	25.95	0	0.00	25.80	8	3,505	0.23%
2022/10/27	0	23.50	0	0.00	23.80	0	3,571	0.00%
2022/10/19	2	23.45	0	0.00	23.60	2	4,385	0.05%
2022/10/18	0	0.00	8	23.51	23.45	-8	4,409	-0.18%
2022/10/17	1	23.50	3	23.90	23.90	-2	4,393	-0.05%
2022/10/14	8	24.30	6	23.55	23.55	2	4,363	0.05%
2022/10/13	5	24.16	5	24.55	23.80	0	4,326	0.00%
2022/10/07	5	30.20	0	0.00	30.20	5	4,179	0.12%
2022/10/06	1	29.95	0	0.00	29.90	1	4,151	0.02%
2022/10/04	0	0.00	2	28.90	29.65	-2	4,084	-0.05%
2022/10/03	2	28.70	0	0.00	28.55	2	4,050	0.05%
2022/09/26	1	31.80	1	30.80	30.80	0	3,798	0.00%
2022/09/23	1	33.95	9	34.44	32.30	-8	3,725	-0.21%
2022/09/22	8	35.59	11	33.53	35.80	-3	3,526	-0.09%
2022/09/21	0	0.00	1	33.60	33.30	-1	3,343	-0.03%
2022/09/20	6	33.81	13	33.78	34.10	-7	3,267	-0.21%
2022/09/19	5	32.25	5	32.55	32.20	0	3,182	0.00%
2022/09/16	10	32.86	7	32.35	32.25	3	3,125	0.10%
2022/09/15	11	33.90	22	34.10	34.00	-11	3,007	-0.37%
2022/09/14	20	33.72	12	33.75	35.00	8	2,843	0.28%
2022/09/13	13	32.27	7.2	32.61	33.55	5.8	2,513	0.23%
2022/09/05	0	0.00	1	30.00	29.65	-1	2,201	-0.05%
2022/08/29	1	28.40	0	0.00	30.25	1	2,135	0.05%
2022/08/26	0	29.55	0	0.00	29.50	0	2,059	0.00%
2022/08/25	0	0.00	3	29.80	30.15	-3	2,025	-0.15%
2022/08/23	0	0.00	26	28.83	28.85	-26	1,983	-1.31%
2022/08/19	16	30.21	10	30.30	29.90	6	1,907	0.31%
2022/08/18	7	30.57	5	31.40	31.10	2	1,781	0.11%
2022/08/17	0	29.20	0	0.00	29.30	0	1,631	0.00%
2022/08/16	2	29.10	1	29.55	29.20	1	1,599	0.06%
2022/08/12	1	28.15	0	0.00	28.15	1	1,513	0.07%
2022/08/10	2	28.43	0	0.00	29.20	2	1,463	0.14%
2022/08/09	2	28.15	0	0.00	28.05	2	1,445	0.14%
2022/08/08	2	28.15	0	0.00	28.10	2	1,429	0.14%
2022/08/04	0	0.00	4	28.40	28.40	-4	1,349	-0.30%
2022/08/03	4	28.15	6	28.85	28.00	-2	1,308	-0.15%
2022/08/02	6	28.30	10	28.85	28.30	-4	1,265	-0.32%
2022/08/01	28	30.07	18	29.97	30.00	10	1,172	0.85%
2022/07/29	38	30.16	41	29.69	30.45	-3	1,015	-0.30%
2022/07/28	5	28.28	5	28.20	28.40	0	782	0.00%
2022/07/27	29	28.37	32	28.43	28.50	-3	690	-0.43%
2022/07/26	3	26.60	3	26.15	26.60	0	460	0.00%
2022/07/20	3	23.90	0	0.00	24.00	3	338	0.89%
2022/07/18	0	0.00	0	23.00	23.05	0	326	0.00%
2022/06/24	0	0.00	0	23.10	23.00	0	318	0.00%
2022/06/20	0	0.00	0	24.00	24.20	0	303	0.00%
2022/05/27	0	0.00	0	23.60	23.70	0	174	0.00%
2022/05/11	0	22.75	0	0.00	22.35	0	157	0.00%
2022/04/18	0	21.30	0	0.00	20.90	0	154	0.00%
2022/04/14	0	21.20	0	0.00	20.55	0	159	0.01%
2022/04/01	0	22.78	0	0.00	22.30	0	300	0.00%
2022/02/16	0	0.00	4	24.30	23.85	-4	278	-1.44%
2022/01/04	0	0.00	1	24.60	24.50	-1	275	-0.36%
2022/01/03	4	25.50	0	0.00	25.10	4	260	1.53%
2021/12/21	0	0.00	1	22.80	22.70	-1	146	-0.68%
2021/12/17	0	0.00	10	22.66	22.90	-10	156	-6.37%
2021/11/02	10	24.15	0	0.00	24.00	10	248	4.03%
2021/10/19	0	0.00	2	25.10	24.25	-2	395	-0.51%
2021/09/16	0	0.00	2	24.85	24.60	-2	598	-0.33%
2021/09/15	0	24.80	0	0.00	24.70	0	597	0.00%
2021/09/08	0	0.00	2	24.25	24.20	-2	591	-0.34%
2021/08/19	2	21.40	0	0.00	21.30	2	582	0.34%
2021/08/05	3	27.08	6	27.03	27.05	-3	590	-0.51%
2021/08/04	1	26.05	1	26.40	27.05	0	543	0.00%
2021/07/19	0	0.00	1	24.75	24.80	-1	831	-0.12%
2021/07/06	6	25.35	6	25.75	25.35	0	938	0.00%
2021/07/05	6	25.40	6	24.85	25.40	0	944	0.00%
2021/05/18	1	21.00	1	21.00	22.25	0	1,172	0.00%
2021/05/14	1	23.60	0	0.00	22.85	1	1,151	0.09%
2021/05/12	1	23.40	0	0.00	23.50	1	1,128	0.09%
2021/05/03	1	28.05	0	0.00	27.95	1	1,061	0.09%
2021/04/29	1	30.50	0	0.00	29.00	1	1,031	0.10%
2021/04/28	0	0.00	3	30.27	30.65	-3	950	-0.32%
2021/04/16	1	28.30	0	0.00	28.35	1	739	0.14%
2021/04/13	1	29.80	0	0.00	28.80	1	723	0.14%
2021/04/08	5	28.10	1	28.10	28.00	4	683	0.59%
2021/04/07	1	27.65	0	0.00	27.55	1	671	0.15%
2021/03/30	1	27.50	1	27.80	27.75	0	719	0.00%
2021/03/25	6	28.50	0	0.00	28.60	6	670	0.90%
2021/03/18	0	0.00	1	29.65	29.50	-1	627	-0.16%
2021/03/16	1	29.90	0	0.00	30.05	1	640	0.16%
2021/03/15	0	0.00	33	29.27	29.35	-33	648	-5.09%
2021/03/05	1	27.35	0	0.00	27.70	1	576	0.17%
2021/02/24	5	27.00	0	0.00	26.65	5	614	0.81%
2021/02/23	3	27.00	0	0.00	27.00	3	642	0.47%
2021/02/22	1	26.70	0	0.00	26.95	1	643	0.16%
2021/02/19	2	25.85	0	0.00	26.05	2	636	0.31%
2021/02/17	4	24.88	0	0.00	25.10	4	667	0.60%
2021/02/05	12	24.63	0	0.00	24.60	12	703	1.71%
2021/02/04	1	24.30	0	0.00	24.45	1	709	0.14%
2021/02/01	1	24.15	0	0.00	23.90	1	747	0.13%
2021/01/21	1	24.40	0	0.00	24.50	1	775	0.13%
2021/01/15	2	25.30	0	0.00	25.05	2	772	0.26%
2021/01/14	0	0.00	2	25.85	25.90	-2	760	-0.26%
2020/12/29	2	27.60	0	0.00	27.25	2	824	0.24%
2020/12/28	2	27.60	0	0.00	27.65	2	826	0.24%
2020/12/25	1	27.05	3	27.05	27.00	-2	772	-0.26%
2020/12/18	11	27.10	0	0.00	27.25	11	868	1.27%
2020/12/16	2	27.00	0	0.00	26.80	2	916	0.22%
2020/12/10	0	0.00	10	29.20	28.60	-10	937	-1.07%
2020/12/09	0	0.00	0	29.30	29.05	0	946	0.00%
2020/12/07	8	28.44	0	0.00	28.15	8	1,006	0.79%
2020/12/03	13	28.48	3	28.55	28.40	10	1,055	0.95%
2020/11/26	7	28.40	0	0.00	28.35	7	1,627	0.43%
2020/11/20	0	0.00	2	28.30	28.40	-2	1,837	-0.11%
2020/11/16	3	27.98	0	0.00	27.60	3	1,920	0.16%
2020/11/13	1	27.30	1	27.30	27.50	0	1,935	0.00%
2020/11/09	3	26.85	3	26.65	26.85	0	2,003	0.00%
2020/11/03	0	0.00	3	24.90	25.10	-3	2,027	-0.15%
2020/11/02	0	0.00	3	24.85	24.50	-3	2,024	-0.15%
2020/10/30	1	25.00	0	0.00	24.95	1	2,019	0.05%
2020/10/29	2	25.25	4	25.08	25.45	-2	2,009	-0.10%
2020/10/28	4	26.20	0	0.00	25.75	4	1,996	0.20%
2020/10/07	2	28.15	2	28.05	28.05	0	1,929	0.00%
2020/09/28	4	26.50	5	27.17	27.30	-1	1,888	-0.05%
2020/09/15	1	29.50	0	0.00	29.50	1	1,756	0.06%
2020/09/09	0	0.00	1	29.45	30.00	-1	1,657	-0.06%
2020/09/07	5	29.72	14	31.52	29.60	-9	1,591	-0.57%
2020/09/04	15	31.30	46	31.17	31.90	-31	1,517	-2.04%
2020/09/03	8	32.43	12	32.61	32.45	-4	1,453	-0.28%
2020/09/01	0	0.00	1	28.15	28.20	-1	1,026	-0.10%
2020/08/31	4	29.55	7	29.23	29.05	-3	974	-0.31%
2020/08/28	30	27.50	0	0.00	27.75	30	816	3.68%
2020/08/26	2	24.85	0	0.00	25.30	2	754	0.26%
2020/08/19	2	23.80	7	23.79	23.25	-5	648	-0.77%
2020/08/18	6	24.05	6	24.50	24.50	0	608	0.00%
2020/07/31	0	0.00	2	19.10	19.20	-2	545	-0.37%
2020/07/30	1	19.25	0	0.00	19.25	1	580	0.17%
2020/07/29	1	19.20	0	0.00	19.20	1	590	0.17%
2020/07/23	0	0.00	0.3	19.95	20.00	-0.3	625	-0.05%
2020/07/22	0	0.00	20	20.10	20.10	-20	627	-3.19%
2020/07/20	0	0.00	0.2	20.10	20.05	-0.2	625	-0.03%
2020/07/03	0	0.00	5	20.85	20.65	-5	581	-0.86%
2020/06/17	20	20.56	10	20.53	20.65	10	534	1.87%
2020/06/11	0	0.00	16	20.30	19.80	-16	514	-3.11%
2020/06/10	0	0.00	8	20.30	20.10	-8	517	-1.55%
2020/06/09	0	0.00	6	20.30	20.10	-6	534	-1.12%
2020/06/02	3	19.85	3	20.25	19.85	0	534	0.00%
2020/06/01	30	20.59	0	0.00	20.55	30	524	5.72%
2020/05/29	0	0.00	1	18.90	18.90	-1	468	-0.21%
2020/05/19	0	0.00	1	18.75	18.75	-1	484	-0.21%
2020/05/15	1	18.95	1	18.80	18.90	0	468	0.00%
2020/05/12	5	20.66	1	20.50	19.65	4	445	0.90%
2020/05/07	1	19.10	0	0.00	19.05	1	397	0.25%
2020/05/06	1	19.55	0	0.00	18.95	1	383	0.26%
2020/04/30	10	18.20	0	0.00	18.20	10	350	2.85%
2020/04/29	4	18.20	4	18.20	18.20	0	351	0.00%
2020/04/08	0	16.75	0	0.00	16.60	0	319	0.00%
2020/04/01	0	16.65	0	0.00	15.70	0	313	0.00%
2020/03/31	0	0.00	2	15.58	15.40	-2	312	-0.64%
2020/03/30	2	15.20	0	0.00	15.45	2	313	0.64%
2020/03/24	0	0.00	1	15.20	15.05	-1	304	-0.33%
2020/03/23	1	14.40	0	0.00	14.65	1	301	0.33%
2020/02/10	0	0.00	1	23.20	22.85	-1	213	-0.47%
2020/02/07	1	22.70	2	23.28	23.45	-1	213	-0.47%
2020/02/06	2	22.90	0	0.00	22.95	2	211	0.94%
2020/01/17	4	25.10	0	0.00	25.15	4	214	1.86%
2019/12/11	1	25.70	0	0.00	25.65	1	221	0.45%
2019/10/22	1	26.15	0	0.00	26.15	1	273	0.37%
2019/10/09	0	0.00	2	25.80	25.95	-2	285	-0.70%
2019/10/04	0	0.00	1	26.50	26.40	-1	289	-0.35%
2019/09/17	2	27.00	0	0.00	26.95	2	314	0.64%
2019/09/11	2	27.00	0	0.00	27.15	2	316	0.63%
2019/09/09	0	0.00	2	27.85	27.85	-2	307	-0.65%
2019/09/06	0	0.00	11	28.01	27.90	-11	308	-3.57%
2019/09/03	0	0.00	5	28.30	28.25	-5	307	-1.62%
2019/08/30	2	27.85	0	0.00	27.80	2	301	0.66%
2019/08/20	1	27.45	6	27.45	27.70	-5	296	-1.69%
2019/08/19	0	0.00	9	27.40	27.25	-9	294	-3.05%
2019/08/16	15	26.92	10	27.12	27.15	5	294	1.70%
2019/08/15	10	26.74	6	26.63	27.10	4	295	1.35%
2019/08/13	6	27.17	0	0.00	27.20	6	291	2.06%
2019/08/12	1	29.10	0	0.00	28.80	1	283	0.35%
2019/06/20	1	27.55	0	0.00	27.40	1	798	0.13%
2019/05/28	1	26.40	0	0.00	26.40	1	1,019	0.10%
2019/04/24	0	0.00	3	30.50	30.65	-3	1,116	-0.27%
2019/04/16	3	31.60	0	0.00	31.50	3	1,080	0.28%
2019/04/10	1	31.55	0	0.00	31.00	1	1,045	0.10%
2019/04/08	0	31.85	0	0.00	31.85	0	1,022	0.00%
2019/04/02	0	0.00	1	31.30	31.25	-1	978	-0.10%
2019/04/01	1	32.80	0	0.00	31.60	1	956	0.10%
2019/03/29	16	33.56	16	33.21	32.60	0	917	0.00%
2019/03/28	0	0.00	1	31.00	33.40	-1	738	-0.14%
2019/03/26	1	29.60	0	0.00	29.70	1	598	0.17%
2019/03/22	1	31.45	2	31.13	30.40	-1	583	-0.17%
2019/03/21	3	31.03	4	31.01	30.60	-1	558	-0.18%
2019/03/20	0	0.00	14	30.69	30.30	-14	527	-2.65%
2019/03/19	26	30.36	101	30.67	30.10	-75	500	-14.99%	大賣/
2019/03/18	1	28.70	36	29.19	29.55	-35	432	-8.09%
2019/03/15	0	0.00	17	28.62	28.35	-17	393	-4.32%
2019/03/14	13	27.53	0	0.00	27.75	13	378	3.43%
2019/03/13	8	27.45	0	0.00	27.45	8	384	2.08%
2019/03/12	14	27.48	0	0.00	27.50	14	388	3.60%
2019/03/11	13	27.48	1	27.90	27.45	12	393	3.05%
2019/03/08	24	27.77	1	28.35	27.65	23	407	5.65%
2019/03/07	15	27.88	0	0.00	28.05	15	406	3.69%
2019/03/06	34	28.22	1	28.45	28.15	33	417	7.91%
2019/03/05	10	28.27	0	0.00	28.30	10	420	2.38%
2019/03/04	11	28.16	0	0.00	28.15	11	423	2.60%
2019/02/27	1	28.30	0	0.00	28.10	1	422	0.24%
2019/02/26	5	28.68	45	28.75	28.90	-40	415	-9.62%
2019/02/22	35	28.35	0	0.00	28.30	35	360	9.70%
2019/02/21	5	28.15	1	28.45	28.35	4	358	1.12%
2019/02/20	1	28.30	0	0.00	28.25	1	356	0.28%
2019/02/15	2	27.80	2	28.43	28.65	0	340	0.00%
2019/02/14	0	0.00	1	27.65	27.35	-1	333	-0.30%
2019/02/13	1	27.45	0	0.00	27.50	1	350	0.29%
2019/01/22	2	27.85	2	27.45	27.00	0	419	0.00%
2019/01/11	0	0.00	3	25.60	25.45	-3	422	-0.71%
2019/01/10	0	0.00	1	26.00	26.15	-1	422	-0.24%
2018/12/25	2	25.20	0	0.00	25.15	2	635	0.31%
2018/12/20	1	25.65	0	0.00	25.65	1	678	0.15%
2018/12/14	1	27.25	0	0.00	27.25	1	712	0.14%
2018/12/13	0	0.00	2	27.43	27.45	-2	720	-0.28%
2018/12/12	0	0.00	3	26.83	26.70	-3	731	-0.41%
2018/12/11	0	0.00	2	26.55	26.25	-2	751	-0.27%
2018/12/10	1	26.05	0	0.00	26.00	1	766	0.13%
2018/12/06	5	26.90	0	0.00	26.40	5	791	0.63%
2018/12/05	1	28.40	0	0.00	28.30	1	810	0.12%
2018/12/03	0	0.00	1	28.90	29.05	-1	866	-0.12%
2018/11/29	0	0.00	2	28.35	28.00	-2	878	-0.23%
2018/11/28	0	0.00	2	27.90	27.80	-2	891	-0.22%
2018/11/22	1	27.10	0	0.00	27.20	1	1,035	0.10%
2018/11/21	1	27.05	2	27.00	27.20	-1	1,120	-0.09%
2018/11/20	2	27.15	0	0.00	27.10	2	1,198	0.17%
2018/11/19	1	27.10	1	27.20	27.25	0	1,207	0.00%
2018/11/14	1	26.60	0	0.00	25.90	1	1,363	0.07%
2018/11/12	1	26.80	0	0.00	26.00	1	1,347	0.07%
2018/11/07	3	27.27	5	26.76	27.50	-2	1,310	-0.15%
2018/11/06	1	25.15	1	26.10	25.95	0	1,305	0.00%
2018/11/05	1	24.75	0	0.00	25.55	1	1,300	0.08%
2018/11/01	0	0.00	1	25.25	25.40	-1	1,292	-0.08%
2018/10/31	0	0.00	1	23.85	24.85	-1	1,297	-0.08%
2018/10/29	1	22.65	0	0.00	23.00	1	1,296	0.08%
2018/10/26	1	22.55	1	23.40	23.75	0	1,301	0.00%
2018/10/25	1	24.40	0	0.00	24.20	1	1,304	0.08%
2018/10/19	1	24.80	0	0.00	25.35	1	1,351	0.07%
2018/10/15	1	23.90	0	0.00	25.20	1	1,351	0.07%
2018/10/12	1	23.60	2	24.03	24.20	-1	1,343	-0.07%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	1	26.80	1	27.30	26.85	0	1,328	0.00%
2018/10/01	0	0.00	1	34.20	34.60	-1	1,243	-0.08%
2018/09/28	11	33.73	2	33.55	33.95	9	1,250	0.72%
2018/09/27	6	34.04	1	34.05	34.00	5	1,230	0.41%
2018/09/21	0	0.00	2	35.60	35.40	-2	1,212	-0.16%
2018/09/20	2	35.30	2	35.40	35.45	0	1,209	0.00%
2018/09/18	1	36.60	1	37.00	37.00	0	1,187	0.00%
2018/09/17	1	38.65	1	38.50	38.20	0	1,182	0.00%
2018/09/12	1	35.60	1	36.45	36.80	0	1,143	0.00%
2018/09/11	1	35.00	1	35.80	36.45	0	1,138	0.00%
2018/09/10	1	35.60	1	35.95	35.95	0	1,117	0.00%
2018/09/06	0	0.00	2	39.65	39.85	-2	1,060	-0.19%
2018/09/05	2	40.10	0	0.00	40.10	2	1,054	0.19%
2018/09/04	2	40.75	1	40.30	41.15	1	1,051	0.10%
2018/09/03	0	0.00	60	41.10	40.85	-60	1,042	-5.76%
2018/08/31	9	43.32	9	42.67	42.30	0	1,021	0.00%
2018/08/30	1	42.90	0	0.00	42.90	1	1,002	0.10%
2018/08/29	1	42.65	2	42.40	42.00	-1	1,035	-0.10%
2018/08/28	1	43.00	1	42.95	42.20	0	1,027	0.00%
2018/08/27	2	41.10	0	0.00	42.00	2	946	0.21%
2018/08/22	0	0.00	10	39.85	38.75	-10	858	-1.16%
2018/08/21	51	39.12	4	38.15	39.20	47	778	6.04%
2018/08/15	1	36.45	0	0.00	36.35	1	741	0.13%
2018/08/03	1	37.75	0	0.00	37.90	1	789	0.13%
2018/07/31	0	0.00	1	39.30	39.30	-1	828	-0.12%
2018/07/30	1	39.40	1	39.80	38.80	0	820	0.00%
2018/07/26	10	37.35	0	0.00	37.30	10	783	1.28%
2018/07/25	10	37.45	0	0.00	37.35	10	783	1.28%
2018/07/17	0	0.00	2	38.55	38.50	-2	865	-0.23%
2018/07/03	0	0.00	1	35.95	35.90	-1	869	-0.12%
2018/06/27	23	35.95	23	36.31	35.50	0	916	0.00%
2018/06/13	0	0.00	1	39.20	39.20	-1	949	-0.11%
2018/06/11	0	0.00	1	39.30	39.25	-1	962	-0.10%
2018/06/07	1	40.80	1	40.30	40.10	0	980	0.00%
2018/06/06	5	40.26	1	39.50	41.00	4	962	0.42%
2018/05/24	0	0.00	1	37.20	37.70	-1	948	-0.11%
2018/05/15	0	0.00	16	33.97	35.70	-16	1,080	-1.48%
2018/05/11	1	37.70	5	36.64	36.30	-4	1,118	-0.36%
2018/05/10	0	0.00	6	36.50	36.30	-6	1,112	-0.54%
2018/05/08	4	37.91	3	37.95	37.05	1	1,121	0.09%
2018/05/03	0	0.00	10	35.40	35.30	-10	1,101	-0.91%
2018/05/02	0	0.00	5	35.60	36.00	-5	1,117	-0.45%
2018/04/27	1	34.90	2	34.53	35.00	-1	1,185	-0.08%
2018/04/26	3	34.80	1	35.10	33.55	2	1,259	0.16%
2018/04/24	5	34.20	6	33.50	33.00	-1	1,263	-0.08%
2018/04/23	0	0.00	3	35.92	35.75	-3	1,265	-0.24%
2018/04/20	0	0.00	33	36.96	36.80	-33	1,290	-2.56%
2018/04/19	10	37.45	10	37.15	37.50	0	1,366	0.00%
2018/04/18	0	0.00	3	37.55	37.05	-3	1,418	-0.21%
2018/04/17	0	0.00	1	37.80	37.50	-1	1,582	-0.06%
2018/04/11	2	39.40	0	0.00	39.80	2	1,873	0.11%
2018/04/10	1	39.80	0	0.00	38.80	1	1,903	0.05%
2018/03/28	0	0.00	1	42.10	42.20	-1	1,916	-0.05%
2018/03/27	1	42.45	0	0.00	41.90	1	1,925	0.05%
2018/03/15	1	44.75	2	44.88	44.75	-1	1,964	-0.05%
2018/03/14	2	44.85	0	0.00	44.15	2	1,966	0.10%
2018/03/13	1	44.30	1	43.85	44.80	0	1,980	0.00%
2018/03/06	4	44.03	6	43.81	43.85	-2	2,009	-0.10%
2018/03/05	0	0.00	2	41.85	41.90	-2	1,983	-0.10%
2018/02/27	1	42.60	1	42.70	42.15	0	2,058	0.00%
2018/02/26	0	0.00	1	41.45	41.70	-1	2,065	-0.05%
2018/02/23	2	42.45	0	0.00	41.55	2	2,104	0.10%
2018/02/22	4	41.58	2	41.68	41.90	2	2,149	0.09%
2018/02/21	0	0.00	1	39.35	40.45	-1	2,148	-0.05%
2018/02/12	1	38.25	0	0.00	38.15	1	2,147	0.05%
2018/02/09	1	35.50	1	36.15	37.55	0	2,150	0.00%
2018/02/07	1	41.95	0	0.00	40.55	1	2,152	0.05%
2018/02/06	2	43.30	10	41.20	41.00	-8	2,218	-0.36%
2018/02/05	5	44.68	0	0.00	45.00	5	2,206	0.23%
2018/01/30	2	46.10	0	0.00	46.30	2	2,300	0.09%
2018/01/25	0	0.00	5	45.65	45.60	-5	2,356	-0.21%
2018/01/24	0	0.00	3	44.52	46.40	-3	2,407	-0.12%
2018/01/23	2	45.60	0	0.00	45.15	2	2,461	0.08%
2018/01/22	7	45.70	1	45.90	45.50	6	2,554	0.23%
2018/01/19	3	48.40	0	0.00	48.15	3	2,513	0.12%
2018/01/18	11	49.50	2	49.88	49.20	9	2,567	0.35%
2018/01/17	1	49.20	1	49.30	49.20	0	2,586	0.00%
2018/01/16	19	48.60	18	48.64	48.60	1	2,591	0.04%
2018/01/15	1	48.30	0	0.00	48.45	1	2,568	0.04%
2018/01/11	12	50.65	12	50.77	50.40	0	2,466	0.00%
2018/01/09	1	56.70	0	0.00	56.80	1	2,311	0.04%
2018/01/08	9	58.76	13	58.02	57.50	-4	2,326	-0.17%
2018/01/05	13	58.80	9	58.94	58.80	4	2,343	0.17%
2018/01/04	3	55.60	3	55.97	55.30	0	2,251	0.00%
2018/01/03	1	54.50	1	54.80	54.70	0	2,266	0.00%
2018/01/02	1	54.90	2	54.65	54.70	-1	2,323	-0.04%