驊訊 (6237)-兆豐-台中港券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	53.77	1	55.10	55.50	2	2,243	0.09%
2024/05/10	0	0.00	6	48.90	50.30	-6	2,385	-0.25%
2024/05/09	6	50.17	0	0.00	50.00	6	2,675	0.22%
2024/05/07	1	50.80	0	0.00	51.00	1	3,036	0.03%
2024/04/29	0	0.00	0	52.10	52.60	0	5,156	0.00%
2024/04/25	0	0.00	0	51.00	51.70	0	5,337	0.00%
2024/04/24	0	0.00	4	52.00	51.90	-4	5,370	-0.07%
2024/04/19	2	51.60	30	50.75	51.30	-28	5,681	-0.49%
2024/04/16	1	53.00	2	53.35	53.30	-1	5,843	-0.02%
2024/04/15	9	55.01	1	55.00	55.40	8	5,857	0.14%
2024/04/12	0	0.00	6	58.43	57.00	-6	5,881	-0.10%
2024/04/09	7	60.71	0	0.00	60.60	7	6,021	0.12%
2024/04/08	1	61.30	0	0.00	61.30	1	6,054	0.02%
2024/04/03	1	61.50	9	61.80	61.60	-8	6,089	-0.13%
2024/03/29	0	61.84	0	0.00	60.00	0	6,577	0.00%
2024/03/28	6	62.33	0	0.00	61.60	6	6,794	0.09%
2024/03/27	2	59.70	2	59.65	59.90	0	6,875	0.00%
2024/03/25	2	61.80	0	0.00	62.10	2	6,884	0.03%
2024/03/22	2	61.45	1	61.60	61.80	1	6,889	0.01%
2024/03/21	1	60.50	1	60.40	60.30	0	6,902	0.00%
2024/03/20	1	60.80	0	0.00	60.10	1	6,943	0.01%
2024/03/15	0	0.00	1	59.60	59.70	-1	7,035	-0.01%
2024/03/12	1	63.20	0	0.00	62.60	1	7,351	0.01%
2024/03/11	2	62.10	0	0.00	61.90	2	7,474	0.03%
2024/03/08	1	62.30	7	62.00	61.60	-6	7,504	-0.08%
2024/03/07	13	66.68	0	0.00	65.20	13	7,482	0.17%
2024/03/06	8	70.03	3	69.20	68.50	5	7,586	0.07%
2024/03/05	2	70.80	2	72.30	70.80	0	7,591	0.00%
2024/03/04	16	72.63	24	71.16	71.80	-8	7,560	-0.11%
2024/03/01	2	68.05	1	68.50	68.70	1	7,603	0.01%
2024/02/29	6	67.88	2	69.30	67.60	4	7,617	0.05%
2024/02/27	40	70.80	9	69.73	67.00	31	7,656	0.41%
2024/02/26	4	71.20	6	72.15	73.40	-2	7,953	-0.03%
2024/02/23	1	67.30	0	66.50	66.80	1	8,007	0.01%
2024/02/22	9	66.41	26	67.20	66.60	-17	8,334	-0.20%
2024/02/21	0	0.00	5	67.00	66.90	-5	8,583	-0.06%
2024/02/20	5	65.98	5	65.06	64.70	0	8,626	0.00%
2024/02/19	1	65.10	5.1	64.92	65.60	-4.1	8,577	-0.05%
2024/02/16	2	65.16	5	66.08	66.00	-3	8,555	-0.03%
2024/02/15	5	64.32	0	0.00	64.00	5	8,513	0.06%
2024/02/05	6	63.79	5	64.10	64.10	1	8,471	0.01%
2024/02/02	5	67.80	3	66.20	65.90	2	8,421	0.02%
2024/02/01	27	68.82	9	69.71	67.90	18	8,343	0.22%
2024/01/31	36	69.25	36	69.54	69.90	0	8,076	0.00%
2024/01/30	24	66.07	3	66.40	66.30	21	7,802	0.27%
2024/01/29	5	67.00	6	66.55	67.00	-1	7,789	-0.01%
2024/01/26	13	66.12	3	65.77	65.70	10	7,899	0.13%
2024/01/25	26	70.37	22	70.54	69.50	4	7,745	0.05%
2024/01/24	99	72.27	72	72.32	71.60	27	7,561	0.36%
2024/01/23	37	67.41	90	66.92	71.30	-53	6,824	-0.78%
2024/01/22	4	60.23	30	63.66	64.90	-26	6,127	-0.42%
2024/01/18	1	58.50	1	59.60	58.30	0	6,425	0.00%
2024/01/17	13	60.73	1	60.20	60.20	12	6,549	0.18%
2024/01/16	18	62.62	32	62.45	62.90	-14	6,590	-0.21%
2024/01/15	4	61.28	6	60.77	61.10	-2	6,615	-0.03%
2024/01/11	4	60.35	1	59.70	59.50	3	6,846	0.04%
2024/01/10	15	60.97	10	62.05	60.90	5	7,160	0.07%
2024/01/09	4	60.15	0	0.00	59.70	4	7,219	0.06%
2024/01/08	6	61.83	7	61.77	60.90	-1	7,234	-0.01%
2024/01/05	13	62.39	15	62.76	62.10	-2	7,197	-0.03%
2024/01/04	3	59.40	0	0.00	58.90	3	7,088	0.04%
2024/01/03	15	61.47	5	63.08	61.00	10	7,042	0.14%
2024/01/02	12	62.31	10	62.87	62.50	2	7,003	0.03%
2023/12/29	5	61.94	1	62.20	62.20	4	6,963	0.06%
2023/12/28	12	62.44	6	63.00	62.60	6	6,920	0.09%
2023/12/27	14	62.66	10	63.17	62.70	4	6,863	0.06%
2023/12/26	50	63.42	46	63.52	63.60	4	6,703	0.06%
2023/12/25	2	62.95	8.6	62.27	62.00	-6.6	6,404	-0.10%
2023/12/22	13	59.14	18.4	59.16	59.20	-5.4	6,176	-0.09%
2023/12/20	3	55.63	1	56.20	55.70	2	6,049	0.03%
2023/12/19	2	55.05	0	0.00	55.90	2	6,034	0.03%
2023/12/18	7	55.97	6	57.05	55.90	1	6,017	0.02%
2023/12/15	3	57.30	0	0.00	56.60	3	5,989	0.05%
2023/12/14	11	60.71	10	59.33	59.00	1	5,943	0.02%
2023/12/13	4	59.00	0.2	59.70	58.90	3.8	5,894	0.06%
2023/12/12	5	59.52	0	0.00	59.50	5	5,872	0.09%
2023/12/11	1	59.80	1	60.70	60.50	0	5,827	0.00%
2023/12/08	4	61.20	3	61.10	60.80	1	5,783	0.02%
2023/12/07	20	61.61	11	60.32	59.70	9	5,664	0.16%
2023/12/06	6	61.03	4	62.95	63.40	2	5,455	0.04%
2023/12/05	5	58.72	3	58.57	57.70	2	5,312	0.04%
2023/12/04	2	60.85	3	59.67	58.50	-1	5,263	-0.02%
2023/12/01	8	62.15	7	62.80	60.90	1	5,201	0.02%
2023/11/30	12	61.27	52	60.74	60.70	-40	5,032	-0.79%
2023/11/29	6.2	60.19	9	60.30	61.00	-2.8	4,952	-0.06%
2023/11/28	17	60.38	8	60.30	60.40	9	4,854	0.19%
2023/11/27	0	0.00	0	57.90	57.10	0	4,628	0.00%
2023/11/24	11	59.84	8	59.73	59.20	3	4,564	0.07%
2023/11/23	52	63.09	44	65.70	60.60	8	4,423	0.18%
2023/11/22	16	60.83	103	61.97	63.90	-87	3,771	-2.31%	大賣/
2023/11/21	91	58.09	35	59.18	58.10	56	3,535	1.58%
2023/11/20	5	52.82	14	54.04	56.90	-9	3,151	-0.29%
2023/11/17	1	50.40	5	50.20	51.80	-4	2,818	-0.14%
2023/11/16	1	47.25	0	0.00	47.15	1	2,720	0.04%
2023/11/15	3	47.70	4	48.18	47.90	-1	2,708	-0.04%
2023/11/14	4	47.19	5	47.81	48.05	-1	2,688	-0.04%
2023/11/13	0	0.00	2	46.65	46.60	-2	2,667	-0.07%
2023/11/10	1	45.35	4	45.35	45.55	-3	2,652	-0.11%
2023/11/09	7	46.63	5	46.52	46.00	2	2,635	0.08%
2023/11/08	4	48.21	2	49.20	47.50	2	2,610	0.08%
2023/11/07	4	49.94	1	49.55	49.20	3	2,582	0.12%
2023/11/06	0	0.00	5	48.66	49.55	-5	2,557	-0.20%
2023/11/03	12	50.16	3	51.33	49.25	9	2,514	0.36%
2023/11/02	0	0.00	3	49.70	49.00	-3	2,316	-0.13%
2023/11/01	1	48.15	3	48.17	48.00	-2	2,277	-0.09%
2023/10/31	8	49.61	10	49.41	48.30	-2	2,245	-0.09%
2023/10/30	3	50.90	4	50.65	50.70	-1	2,132	-0.05%
2023/10/27	28	51.59	34	52.36	50.50	-6	2,059	-0.29%
2023/10/26	28	51.90	20	53.73	51.80	8	1,864	0.43%
2023/10/25	4	50.95	11	51.93	54.10	-7	1,589	-0.44%
2023/10/24	14	48.95	7	49.00	49.25	7	1,433	0.49%
2023/10/23	41	49.92	39	49.64	50.00	2	1,341	0.15%
2023/10/20	50	48.73	71.1	49.00	47.50	-21.1	1,141	-1.85%
2023/10/19	20	48.41	9	47.59	48.50	11	969	1.14%
2023/10/18	68	48.63	53	48.19	46.70	15	842	1.78%
2023/10/17	1	46.30	3	48.05	48.05	-2	514	-0.39%
2023/10/16	7	42.73	1	42.55	43.70	6	368	1.63%
2023/09/05	0	0.00	3	37.45	38.20	-3	373	-0.80%
2023/09/04	0	0.00	3	37.20	37.15	-3	372	-0.80%
2023/09/01	0	0.00	1	37.40	37.35	-1	376	-0.27%
2023/08/31	0	0.00	4	37.10	37.15	-4	378	-1.06%
2023/08/28	0	36.30	0	0.00	35.80	0	390	0.00%
2023/08/25	1	36.05	4	36.11	35.80	-3	394	-0.76%
2023/08/24	0	0.00	4	35.85	35.50	-4	393	-1.02%
2023/08/22	4	35.10	0	0.00	35.10	4	402	0.99%
2023/08/17	0	0.00	3	36.15	36.10	-3	404	-0.74%
2023/08/15	1	34.80	0	0.00	35.05	1	407	0.25%
2023/08/14	3	35.10	0	0.00	34.55	3	410	0.73%
2023/08/10	7	36.19	0	0.00	35.70	7	407	1.72%
2023/08/09	6	37.30	0.4	37.40	37.20	5.6	402	1.40%
2023/07/28	1	40.60	2	40.25	40.60	-1	386	-0.26%
2023/07/21	0.1	43.20	0	0.00	42.05	0.1	369	0.03%
2023/07/20	0	0.00	2	42.10	42.35	-2	322	-0.62%
2023/07/19	2	38.80	0	0.00	38.50	2	301	0.66%
2023/07/06	2	42.85	1	42.60	41.65	1	351	0.28%
2023/06/12	0	0.00	1	43.20	43.10	-1	441	-0.23%
2023/06/08	1	43.30	0	0.00	43.10	1	455	0.22%
2023/05/31	0	0.00	0	44.05	43.60	0	494	0.00%
2023/05/29	0	0.00	0	43.20	43.35	0	501	0.00%
2023/05/26	0	42.10	0	0.00	41.65	0	502	0.00%
2023/04/24	1	45.00	0	0.00	45.00	1	770	0.13%
2023/04/13	0	49.90	10	50.21	49.65	-10	743	-1.35%
2023/04/12	5	51.80	0	0.00	50.90	5	739	0.68%
2023/04/11	0	51.60	0	0.00	50.80	0	731	0.00%
2023/04/10	4	51.33	0	0.00	51.70	4	729	0.55%
2023/04/07	2	51.65	9	50.81	50.80	-7	718	-0.97%
2023/04/06	0	0.00	5	49.25	49.40	-5	678	-0.74%
2023/03/31	0	47.70	0	0.00	48.05	0	666	0.00%
2023/03/30	0	47.55	0	0.00	46.95	0	665	0.00%
2023/03/29	0	48.00	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.98	0	0.00	47.30	0	677	0.00%
2023/03/27	0	48.70	0	0.00	47.85	0	677	0.00%
2023/03/23	5	48.25	0	0.00	47.90	5	688	0.73%
2023/03/22	2	47.83	2	47.70	47.55	0	690	0.00%
2023/03/20	3	46.72	0	0.00	46.60	3	713	0.42%
2023/03/16	0	45.43	0.2	45.45	45.00	-0.2	797	-0.03%
2023/03/10	0	48.50	3	47.05	47.10	-3	901	-0.33%
2023/03/09	0	0.00	1	49.95	49.00	-1	1,021	-0.10%
2023/03/08	2	49.25	2	49.63	49.75	0	1,032	0.00%
2023/03/07	1	48.90	9.1	48.86	48.80	-8.1	1,028	-0.78%
2023/03/06	3	48.90	0	0.00	49.10	3	1,024	0.29%
2023/03/03	1	48.30	1	48.20	48.20	0	1,025	0.00%
2023/03/02	1.1	48.81	0	0.00	48.20	1.1	1,025	0.10%
2023/03/01	0	0.00	2	49.15	49.00	-2	1,021	-0.20%
2023/02/17	2	50.10	1	50.00	50.30	1	1,029	0.10%
2023/02/15	0	48.95	0	0.00	47.90	0	1,026	0.00%
2023/02/14	0	48.90	0	0.00	48.40	0	1,025	0.00%
2023/02/10	0	0.00	2	48.20	47.80	-2	1,046	-0.19%
2023/02/08	2	50.10	0	0.00	49.80	2	1,048	0.19%
2023/02/06	0	0.00	10	49.95	49.95	-10	1,057	-0.95%
2023/02/03	12.6	51.18	1	49.45	49.45	11.6	1,048	1.11%
2023/02/02	3	52.57	4	52.13	51.50	-1	1,022	-0.10%
2023/02/01	2	48.75	0	0.00	48.75	2	965	0.21%
2023/01/31	1	48.45	0	0.00	48.40	1	966	0.10%
2023/01/30	1	46.45	0	0.00	46.80	1	958	0.10%
2023/01/17	0	0.00	1	46.40	45.85	-1	957	-0.10%
2023/01/13	3	47.08	3	47.80	46.90	0	968	0.00%
2023/01/12	13	48.03	12	48.98	48.00	1	961	0.10%
2023/01/11	0	0.00	0	46.10	46.10	0	918	0.00%
2023/01/10	0	0.00	2	46.45	45.70	-2	928	-0.22%
2022/12/27	0	0.00	1	45.95	45.10	-1	1,061	-0.09%
2022/12/26	1	44.80	0	0.00	45.00	1	1,111	0.09%
2022/12/22	0	0.00	1	44.80	44.70	-1	1,146	-0.09%
2022/12/20	2	45.00	0	0.00	43.80	2	1,195	0.17%
2022/12/19	0	46.95	0	0.00	46.00	0	1,200	0.00%
2022/12/16	0	47.20	1	46.50	46.20	-1	1,203	-0.08%
2022/12/15	1	47.70	1	47.85	47.55	0	1,198	0.00%
2022/12/14	4	48.39	0	0.00	48.20	4	1,199	0.33%
2022/12/13	1	48.35	0	0.00	47.75	1	1,201	0.08%
2022/12/12	2	48.55	0	0.00	47.80	2	1,198	0.17%
2022/12/09	2	49.75	13	51.53	50.00	-11	1,195	-0.92%
2022/12/08	2	49.53	1	50.40	51.00	1	1,157	0.09%
2022/12/07	1	49.60	2	49.33	46.85	-1	1,129	-0.09%
2022/12/06	2	51.65	2	50.00	49.70	0	1,123	0.00%
2022/12/05	6	51.37	3	52.93	51.60	3	1,124	0.27%
2022/12/02	16	50.96	3	50.43	51.30	13	1,092	1.19%
2022/12/01	7	50.57	6	51.02	50.60	1	1,062	0.09%
2022/11/30	1	46.80	2	47.40	47.40	-1	944	-0.11%
2022/11/28	0	43.00	0	0.00	43.70	0	979	0.00%
2022/11/21	0	0.00	1	45.60	44.20	-1	1,111	-0.09%
2022/11/16	0	0.00	2	44.50	44.65	-2	1,143	-0.17%
2022/11/15	1	43.50	0	0.00	43.85	1	1,162	0.09%
2022/11/14	0	0.00	3	43.40	43.85	-3	1,218	-0.25%
2022/11/11	0	0.00	1	43.25	42.55	-1	1,302	-0.08%
2022/11/10	0	0.00	1	42.90	43.00	-1	1,349	-0.07%
2022/11/08	0	0.00	1	43.10	42.30	-1	1,471	-0.07%
2022/11/04	2	42.05	0	0.00	41.95	2	1,575	0.13%
2022/11/03	1	41.00	0	0.00	41.70	1	1,615	0.06%
2022/11/02	3	41.45	2	41.30	41.25	1	1,657	0.06%
2022/11/01	2	40.28	1	40.30	40.30	1	1,734	0.06%
2022/10/27	2	40.75	1	40.60	40.60	1	2,247	0.04%
2022/10/26	1	39.35	0	0.00	39.50	1	2,395	0.04%
2022/10/21	2	39.45	0	0.00	39.55	2	3,216	0.06%
2022/10/19	0	0.00	1	40.40	40.30	-1	3,453	-0.03%
2022/10/18	0	0.00	1	41.00	41.00	-1	3,793	-0.03%
2022/10/14	1	42.15	2	42.20	42.55	-1	3,966	-0.03%
2022/10/13	1	39.05	1	39.70	39.05	0	3,988	0.00%
2022/10/12	1	41.85	0	0.00	41.55	1	3,990	0.03%
2022/10/06	1	46.00	0	0.00	45.80	1	4,145	0.02%
2022/10/05	0	0.00	2	46.33	45.75	-2	4,163	-0.05%
2022/10/04	2	45.70	2	45.75	45.70	0	4,150	0.00%
2022/10/03	2	44.35	0	0.00	44.35	2	4,139	0.05%
2022/09/29	0	0.00	0.1	41.15	40.55	-0.1	4,140	0.00%
2022/09/28	5.2	39.97	26	41.15	39.85	-20.8	4,155	-0.50%
2022/09/27	9.3	43.40	1	44.10	44.25	8.3	4,202	0.20%
2022/09/26	10	45.35	17	45.61	44.95	-7	4,207	-0.17%
2022/09/19	1	46.50	1	47.05	46.00	0	4,482	0.00%
2022/09/16	2	48.05	0	0.00	48.05	2	4,504	0.04%
2022/09/15	8	49.17	1	49.20	48.90	7	4,508	0.16%
2022/09/14	5	48.60	0	0.00	49.75	5	4,541	0.11%
2022/09/13	0	0.00	1	49.85	50.10	-1	4,547	-0.02%
2022/09/12	0	0.00	26	50.80	50.20	-26	4,558	-0.57%
2022/09/06	9	48.75	4	50.40	48.60	5	4,539	0.11%
2022/09/05	0	0.00	1	50.30	50.30	-1	4,529	-0.02%
2022/09/02	10	52.57	6	52.70	52.20	4	4,515	0.09%
2022/09/01	10	51.56	8	50.50	50.50	2	4,470	0.04%
2022/08/31	2	53.10	1	53.20	52.40	1	4,442	0.02%
2022/08/30	3	50.10	0	0.00	49.75	3	4,403	0.07%
2022/08/29	12	49.61	0	0.00	49.50	12	4,386	0.27%
2022/08/26	8	54.10	0	0.00	53.40	8	4,357	0.18%
2022/08/25	2	54.20	10	54.00	53.30	-8	4,336	-0.18%
2022/08/24	10	53.10	5	52.30	52.90	5	4,326	0.12%
2022/08/22	1	54.10	0	0.00	52.90	1	4,297	0.02%
2022/08/19	0	0.00	11	57.54	55.90	-11	4,266	-0.26%
2022/08/18	5	57.60	2	58.10	57.10	3	4,208	0.07%
2022/08/17	0	0.00	6	57.38	58.00	-6	4,121	-0.15%
2022/08/16	18	56.55	1	58.00	55.20	17	4,069	0.42%
2022/08/15	1	54.80	0	0.00	56.20	1	4,013	0.02%
2022/08/12	4	54.90	14	53.78	55.10	-10	3,953	-0.25%
2022/08/11	20	54.68	5	55.10	54.50	15	3,903	0.38%
2022/08/09	17	52.36	19	52.76	52.60	-2	3,788	-0.05%
2022/08/08	4	53.63	3	52.83	52.70	1	3,744	0.03%
2022/08/05	13	58.50	13	57.10	58.50	0	3,663	0.00%
2022/08/04	5	56.72	6	59.50	56.10	-1	3,581	-0.03%
2022/08/03	16	60.94	16	62.37	60.00	0	3,434	0.00%
2022/08/02	23	60.82	22	61.76	61.30	1	3,172	0.03%
2022/08/01	7	61.64	26	61.13	60.80	-19	3,028	-0.63%
2022/07/29	58	59.54	46	60.29	60.50	12	2,871	0.42%
2022/07/28	37	56.39	39	58.38	57.70	-2	2,572	-0.08%
2022/07/26	2	49.60	6	51.17	49.60	-4	2,121	-0.19%
2022/07/25	8	53.73	8	54.31	53.60	0	2,013	0.00%
2022/07/22	2	49.50	7	51.62	53.10	-5	1,676	-0.30%
2022/07/21	2	48.33	0	0.00	48.35	2	1,602	0.12%
2022/07/20	0	0.00	4	45.61	45.00	-4	1,515	-0.26%
2022/07/19	8	44.84	9	44.56	44.20	-1	1,501	-0.07%
2022/07/18	12	45.05	7.1	45.31	44.40	4.9	1,494	0.33%
2022/07/15	11.1	44.54	12	44.98	44.25	-0.9	1,483	-0.06%
2022/07/14	2	41.75	3	41.30	43.20	-1	1,413	-0.07%
2022/07/13	10	39.77	6	40.87	39.30	4	1,392	0.29%
2022/07/12	3	39.28	4	39.00	38.35	-1	1,371	-0.07%
2022/07/11	3	41.73	6	41.77	41.65	-3	1,403	-0.21%
2022/07/08	4	44.21	0	0.00	43.30	4	1,387	0.29%
2022/07/07	1	44.50	3	43.38	44.50	-2	1,351	-0.15%
2022/07/06	4	43.75	0	0.00	41.45	4	1,326	0.30%
2022/07/05	1	46.80	0	0.00	46.00	1	1,310	0.08%
2022/07/04	0	0.00	1	46.10	47.00	-1	1,237	-0.08%
2022/07/01	4	52.58	0	0.00	46.70	4	1,230	0.33%
2022/06/30	3	53.20	5	51.98	49.90	-2	1,199	-0.17%
2022/06/29	3	50.47	2	54.00	50.50	1	1,167	0.09%
2022/06/28	4	54.88	4	56.35	54.60	0	1,146	0.00%
2022/06/27	1	55.40	4	55.00	55.70	-3	1,048	-0.29%
2022/06/24	0	0.00	3	50.08	50.70	-3	1,009	-0.30%
2022/06/22	9	48.21	8	47.84	46.50	1	1,002	0.10%
2022/06/21	2	47.50	1	46.65	47.85	1	965	0.10%
2022/06/20	3	45.67	0	0.00	43.50	3	964	0.31%
2022/06/17	4	48.13	3	48.23	48.25	1	945	0.11%
2022/06/16	3	51.13	0	0.00	50.00	3	951	0.32%
2022/06/14	0	0.00	1	51.50	52.90	-1	964	-0.10%
2022/06/10	1	56.20	0	0.00	56.00	1	983	0.10%
2022/06/09	0	57.10	2	56.70	56.60	-2	989	-0.20%
2022/06/07	0	57.20	0	0.00	58.00	0	1,011	0.00%
2022/06/01	0	0.00	6	58.02	58.80	-6	1,065	-0.56%
2022/05/31	5	58.00	5	58.10	58.00	0	1,084	0.00%
2022/05/24	0	0.00	4	56.00	54.30	-4	1,130	-0.35%
2022/05/20	5	56.50	5	56.60	56.60	0	1,140	0.00%
2022/05/19	0	0.00	3	55.40	56.50	-3	1,138	-0.26%
2022/05/18	0	0.00	1	56.30	55.90	-1	1,137	-0.09%
2022/05/17	0	0.00	3	55.67	55.70	-3	1,146	-0.26%
2022/05/12	0	0.00	1	54.00	52.70	-1	1,169	-0.09%
2022/05/11	1	53.50	0	0.00	53.10	1	1,188	0.08%
2022/05/09	12	51.66	0	0.00	51.20	12	1,219	0.98%
2022/05/06	1	53.20	2	53.35	53.80	-1	1,225	-0.08%
2022/05/05	3.4	56.26	1	56.50	56.10	2.4	1,228	0.20%
2022/05/04	3	54.90	1	55.60	54.20	2	1,226	0.16%
2022/05/03	0	0.00	5	54.84	55.00	-5	1,233	-0.41%
2022/04/29	2	53.70	1	53.90	53.70	1	1,248	0.08%
2022/04/28	5	54.00	0	0.00	53.80	5	1,260	0.40%
2022/04/27	9	50.17	1	52.80	54.20	8	1,259	0.64%
2022/04/26	0	0.00	3	53.90	53.90	-3	1,240	-0.24%
2022/04/25	14	54.98	3	53.80	53.70	11	1,248	0.88%
2022/04/22	1	59.70	0	0.00	58.80	1	1,247	0.08%
2022/04/21	0.5	60.80	5	60.88	60.60	-4.5	1,252	-0.36%
2022/04/20	7	58.07	1.1	58.31	58.30	5.9	1,240	0.48%
2022/04/19	11	59.02	0	0.00	58.00	11	1,232	0.89%
2022/04/18	10	60.62	0	0.00	60.10	10	1,236	0.81%
2022/04/15	8.1	61.99	1	62.00	61.80	7.1	1,244	0.57%
2022/04/14	3	70.50	0	0.00	68.60	3	1,233	0.24%
2022/04/13	3	70.73	0	0.00	70.40	3	1,254	0.24%
2022/04/08	0	0.00	2	78.90	78.90	-2	1,391	-0.14%
2022/04/07	0	0.00	0	79.30	77.80	0	1,402	0.00%
2022/04/06	4	79.30	4	79.43	79.80	0	1,392	0.00%
2022/04/01	2	79.35	1	79.00	78.90	1	1,391	0.07%
2022/03/31	0	0.00	10	77.20	76.80	-10	1,392	-0.72%
2022/03/29	1.1	76.51	1	76.90	76.90	0.1	1,424	0.01%
2022/03/17	1	71.00	2	70.85	71.10	-1	1,634	-0.06%
2022/03/16	2	68.40	0	0.00	67.80	2	1,713	0.12%
2022/03/15	1	68.90	0	0.00	68.00	1	1,918	0.05%
2022/03/14	2	71.90	0	0.00	71.80	2	1,937	0.10%
2022/03/10	0	0.00	1	74.50	75.00	-1	1,997	-0.05%
2022/02/25	2	77.20	1	76.60	76.90	1	2,503	0.04%
2022/02/24	0	0.00	1	78.60	75.50	-1	2,680	-0.04%
2022/02/23	1	80.00	0	0.00	79.80	1	2,753	0.04%
2022/02/22	1	79.00	0	0.00	79.00	1	2,872	0.03%
2022/02/21	2	81.60	0	0.00	82.10	2	3,064	0.07%
2022/02/14	1	81.50	5	81.90	81.10	-4	4,151	-0.10%
2022/02/11	0	0.00	4	84.80	84.50	-4	4,268	-0.09%
2022/02/10	1	83.50	1	81.20	82.30	0	4,377	0.00%
2022/02/09	1	82.60	6	82.83	82.50	-5	4,484	-0.11%
2022/02/08	10	79.66	2	80.50	80.80	8	4,566	0.18%
2022/02/07	2	77.70	0.2	76.40	79.80	1.9	4,703	0.04%
2022/01/25	0	0.00	1	78.90	78.50	-1	5,251	-0.02%
2022/01/21	0	0.00	1	81.80	80.90	-1	5,589	-0.02%
2022/01/17	0	0.00	1	87.20	87.40	-1	6,674	-0.01%
2022/01/14	0	0.00	2	83.00	83.80	-2	7,038	-0.03%
2022/01/13	2	85.30	2	86.45	86.40	0	7,224	0.00%
2022/01/12	2	85.90	0	0.00	85.30	2	7,288	0.03%
2022/01/10	0	0.00	4	90.35	90.80	-4	7,353	-0.05%
2022/01/07	4	86.53	7	87.46	87.90	-3	7,382	-0.04%
2022/01/06	2	90.90	4	90.50	90.10	-2	7,401	-0.03%
2022/01/05	11	90.41	5	90.54	90.80	6	7,477	0.08%
2022/01/04	2	100.00	1	97.40	96.90	1	7,521	0.01%
2022/01/03	1	99.70	0	0.00	99.50	1	7,687	0.01%
2021/12/29	0	0.00	4	101.50	101.00	-4	8,034	-0.05%
2021/12/27	5	100.70	6	100.50	101.50	-1	8,044	-0.01%
2021/12/24	7	103.14	4	102.50	102.00	3	8,097	0.04%
2021/12/23	1	104.00	0	0.00	103.00	1	8,148	0.01%
2021/12/22	16	104.44	14	105.86	104.00	2	8,171	0.02%
2021/12/20	1	99.70	1	101.50	99.60	0	8,117	0.00%
2021/12/17	1	99.70	7	100.43	99.50	-6	8,140	-0.07%
2021/12/16	12	102.63	15	101.47	103.50	-3	8,157	-0.04%
2021/12/15	0	0.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	6	98.50	1	99.80	97.60	5	8,196	0.06%
2021/12/13	8	101.88	1	101.00	101.50	7	8,228	0.09%
2021/12/10	1	106.00	2	103.75	105.00	-1	8,278	-0.01%
2021/12/09	21	104.19	28	105.93	104.00	-7	8,233	-0.09%
2021/12/08	2	99.80	2	100.25	99.30	0	8,069	0.00%
2021/12/07	3	101.00	7	101.57	98.70	-4	8,083	-0.05%
2021/12/06	6	100.58	0	0.00	100.00	6	8,096	0.07%
2021/12/03	1	102.00	1	101.00	99.20	0	8,146	0.00%
2021/12/02	5.1	100.71	2	98.95	97.00	3.1	8,194	0.04%
2021/12/01	1	104.00	1	106.00	104.00	0	8,211	0.00%
2021/11/30	2	106.50	2	107.75	106.00	0	8,306	0.00%
2021/11/29	9	100.94	2	104.25	104.00	7	8,490	0.08%
2021/11/26	8	106.88	1	107.50	104.50	7	8,633	0.08%
2021/11/25	9	108.67	2	112.00	107.50	7	8,638	0.08%
2021/11/24	15	110.00	16	111.34	111.00	-1	8,589	-0.01%
2021/11/23	14	113.14	9	114.78	109.50	5	8,493	0.06%
2021/11/22	7	121.64	16	123.44	121.00	-9	8,340	-0.11%
2021/11/19	11	119.91	1	119.50	119.00	10	8,297	0.12%
2021/11/18	17	125.97	11	126.68	123.50	6	8,217	0.07%
2021/11/17	4	124.00	2	124.50	123.50	2	8,040	0.02%
2021/11/16	10	124.60	10	124.85	125.00	0	7,933	0.00%
2021/11/15	20	119.00	21	119.62	123.50	-1	7,516	-0.01%
2021/11/12	5	106.10	13	108.00	112.50	-8	7,371	-0.11%
2021/11/11	7	104.71	8	106.00	102.50	-1	7,213	-0.01%
2021/11/10	10	106.80	3	107.67	106.50	7	7,162	0.10%
2021/11/09	5	107.50	9	107.50	104.00	-4	7,095	-0.06%
2021/11/08	7	106.93	13	102.96	104.50	-6	6,996	-0.09%
2021/11/05	5	105.00	0	0.00	108.00	5	6,971	0.07%
2021/11/04	4	109.50	10	109.30	108.50	-6	6,919	-0.09%
2021/11/03	20	106.98	18.2	104.26	106.50	1.8	6,830	0.03%
2021/11/02	32.2	114.06	32.2	112.73	107.50	0	6,715	0.00%
2021/11/01	1	107.00	1.2	111.33	112.00	-0.2	6,352	0.00%
2021/10/29	25	102.98	17	102.35	102.00	8	6,279	0.13%
2021/10/28	3	99.90	1	101.00	100.00	2	6,116	0.03%
2021/10/27	17.1	101.16	21	102.02	100.50	-3.9	6,018	-0.06%
2021/10/26	16	97.92	20	94.41	98.00	-4	5,897	-0.07%
2021/10/25	83	96.09	67	95.99	97.00	16	5,680	0.28%
2021/10/22	64	89.99	82	89.18	91.70	-18	5,453	-0.33%
2021/10/21	9	85.09	2	84.75	83.40	7	5,159	0.14%
2021/10/20	1	78.10	2	78.50	80.60	-1	5,045	-0.02%
2021/10/19	3	76.17	0	0.00	77.60	3	5,066	0.06%
2021/10/18	0	0.00	1	74.90	74.90	-1	5,131	-0.02%
2021/10/15	4	74.85	0	0.00	74.30	4	5,155	0.08%
2021/10/14	0	75.50	1	74.33	74.30	-1	5,246	-0.02%
2021/10/13	4	77.34	9.1	76.41	73.90	-5.1	5,233	-0.10%
2021/10/12	8.1	81.30	9.3	83.32	80.40	-1.2	5,203	-0.02%
2021/10/08	13.4	82.41	10.5	82.57	83.00	2.9	5,127	0.06%
2021/10/07	2	73.10	0.1	73.90	77.60	1.9	5,018	0.04%
2021/10/06	3.6	72.62	9	72.14	70.60	-5.4	5,014	-0.11%
2021/10/01	2	85.15	0	82.90	82.40	2	5,496	0.04%
2021/09/30	1	88.90	1	87.60	88.30	0	5,528	0.00%
2021/09/29	1	85.40	0	0.00	84.50	1	5,534	0.02%
2021/09/27	1	92.70	2	92.85	92.90	-1	5,866	-0.02%
2021/09/24	2	93.45	0	0.00	93.50	2	6,031	0.03%
2021/09/22	0	0.00	1	92.60	92.10	-1	6,259	-0.02%
2021/09/17	0	95.00	2	97.45	97.40	-2	6,459	-0.03%
2021/09/16	5	96.70	1	95.10	95.10	4	6,553	0.06%
2021/09/15	2	97.25	1	96.60	97.20	1	6,519	0.02%
2021/09/14	0.2	100.50	0	0.00	99.90	0.2	6,499	0.00%
2021/09/13	1	104.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	1	109.00	109.00	-1	6,561	-0.02%
2021/09/09	0	0.00	1	107.00	107.00	-1	6,597	-0.02%
2021/09/08	4	104.75	1	102.50	102.50	3	6,662	0.05%
2021/09/07	21.5	110.54	22	108.50	110.00	-0.5	6,877	-0.01%
2021/09/06	7	116.07	0	0.00	112.50	7	6,824	0.10%
2021/09/03	2	126.25	3	123.17	125.00	-1	6,862	-0.01%
2021/09/02	11	124.27	14.6	128.54	121.00	-3.6	6,915	-0.05%
2021/09/01	32	120.16	15	119.73	121.50	17	6,786	0.25%
2021/08/31	0	0.00	11	112.14	117.50	-11	6,757	-0.16%
2021/08/30	3	107.50	3	108.00	107.00	0	6,792	0.00%
2021/08/27	0.2	112.25	0	0.00	110.50	0.2	6,832	0.00%
2021/08/24	2.2	114.09	0	0.00	111.00	2.2	7,273	0.03%
2021/08/23	0.2	115.00	0	0.00	114.00	0.2	7,331	0.00%
2021/08/19	0	0.00	2	110.00	107.50	-2	7,503	-0.03%
2021/08/18	0	0.00	1	107.00	114.00	-1	7,566	-0.01%
2021/08/17	1.2	114.72	0	0.00	108.50	1.2	7,803	0.02%
2021/08/16	0	0.00	14	116.04	117.00	-14	7,941	-0.18%
2021/08/13	2	117.25	3	117.50	114.00	-1	7,951	-0.01%
2021/08/12	5	123.50	4	125.75	123.50	1	8,009	0.01%
2021/08/11	6.1	123.89	5	124.40	121.00	1.1	8,154	0.01%
2021/08/10	4	130.38	2	129.75	130.00	2	8,168	0.02%
2021/08/09	3.4	135.51	0	0.00	133.50	3.4	8,261	0.04%
2021/08/05	2	145.00	0	0.00	143.00	2	8,496	0.02%
2021/08/04	1	143.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	4	147.25	1.5	150.33	150.50	2.5	8,569	0.03%
2021/08/02	0	0.00	4	146.75	147.00	-4	8,586	-0.05%
2021/07/30	9.1	147.88	1	143.00	144.50	8.1	8,686	0.09%
2021/07/29	4	148.63	5	150.00	152.00	-1	8,649	-0.01%
2021/07/27	0	0.00	1	146.00	145.50	-1	8,591	-0.01%
2021/07/26	6	149.42	3	149.17	149.00	3	8,605	0.03%
2021/07/23	3	147.67	1	148.50	147.00	2	8,693	0.02%
2021/07/22	2	144.53	6	143.08	146.50	-4	8,705	-0.05%
2021/07/21	8	138.13	3	137.83	136.00	5	8,659	0.06%
2021/07/20	2	139.25	0	0.00	135.00	2	8,689	0.02%
2021/07/19	0.2	148.00	0	0.00	148.50	0.2	8,682	0.00%
2021/07/16	1	149.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	0	0.00	3	148.00	152.00	-3	8,643	-0.03%
2021/07/14	1	146.52	0	0.00	145.00	1	8,615	0.01%
2021/07/13	2	153.50	1	155.50	150.00	1	8,547	0.01%
2021/07/12	3	156.67	3	156.00	155.00	0	8,460	0.00%
2021/07/09	5.3	149.52	2	151.00	153.50	3.3	8,290	0.04%
2021/07/08	4.2	155.75	14	155.14	153.00	-9.8	8,261	-0.12%
2021/07/07	5	149.10	4	146.00	144.00	1	7,962	0.01%
2021/07/06	8	149.06	4	147.50	147.50	4	8,027	0.05%
2021/07/05	4	153.88	5	150.60	151.50	-1	8,097	-0.01%
2021/07/02	4	147.88	2	148.75	155.00	2	8,445	0.02%
2021/07/01	9	143.67	8	144.13	142.50	1	8,857	0.01%
2021/06/30	1	138.00	10	139.10	138.00	-9	9,176	-0.10%
2021/06/29	16	141.69	17	144.18	137.50	-1	9,440	-0.01%
2021/06/28	22	138.70	18	140.47	144.00	4	9,601	0.04%
2021/06/25	6	132.67	9	131.33	133.00	-3	10,351	-0.03%
2021/06/24	2	126.75	1	128.50	127.00	1	10,586	0.01%
2021/06/23	3	127.00	2	127.00	127.00	1	10,673	0.01%
2021/06/22	2	126.75	5	124.80	124.50	-3	10,688	-0.03%
2021/06/21	10	128.75	1	129.50	126.00	9	10,696	0.08%
2021/06/18	6	134.92	5.1	134.52	133.50	0.9	10,701	0.01%
2021/06/17	7	135.00	11	133.45	137.00	-4	10,789	-0.04%
2021/06/16	12	135.04	35	136.73	132.00	-23	10,884	-0.21%
2021/06/15	11	129.86	0	0.00	130.00	11	10,798	0.10%
2021/06/11	18.3	130.69	7.8	127.43	127.00	10.5	11,146	0.09%
2021/06/10	10.1	126.10	3.5	125.64	127.00	6.6	11,380	0.06%
2021/06/09	0	0.00	1	126.00	122.00	-1	11,456	-0.01%
2021/06/08	3	124.17	2	126.50	120.50	1	11,683	0.01%
2021/06/07	2	116.50	13	111.92	120.50	-11	12,025	-0.09%
2021/06/04	1	122.50	1	122.00	120.50	0	12,266	0.00%
2021/06/03	15	128.43	8.1	125.52	125.00	6.9	12,372	0.06%
2021/06/02	19	126.03	29.5	126.79	124.50	-10.5	12,372	-0.08%
2021/06/01	5.1	120.00	4	119.50	124.50	1.1	12,095	0.01%
2021/05/28	4.1	114.07	4	114.25	113.50	0.1	12,010	0.00%
2021/05/27	3	110.50	3.6	112.00	110.50	-0.6	11,951	-0.01%
2021/05/26	2	111.50	1	113.50	113.00	1	11,918	0.01%
2021/05/25	16	111.88	13	115.27	111.00	3	11,916	0.03%
2021/05/24	2	99.15	2	106.00	109.00	0	11,773	0.00%
2021/05/21	14	98.61	13	98.65	99.30	1	11,694	0.01%
2021/05/20	4	99.63	6	100.67	97.10	-2	11,794	-0.02%
2021/05/19	1	103.50	2	104.51	103.00	-1	11,870	-0.01%
2021/05/18	3	94.48	1	94.10	97.90	2	12,042	0.02%
2021/05/17	32	93.04	28.1	90.16	89.00	3.9	12,083	0.03%
2021/05/14	11.1	100.42	16.2	101.81	98.80	-5.1	12,290	-0.04%
2021/05/13	5.1	92.39	10	91.26	95.30	-4.9	12,189	-0.04%
2021/05/12	13.1	100.32	9	100.19	96.80	4.1	12,160	0.03%
2021/05/11	1	108.50	1	107.50	107.50	0	12,106	0.00%
2021/05/10	7	120.64	9	124.39	119.00	-2	12,149	-0.02%
2021/05/07	24	122.65	5	124.90	125.50	19	12,280	0.15%
2021/05/06	1	124.50	2	126.00	119.50	-1	12,494	-0.01%
2021/05/05	2	126.75	1	132.00	122.00	1	12,557	0.01%
2021/05/04	13	127.58	15	136.43	129.50	-2	12,742	-0.02%
2021/05/03	1	139.50	2	142.75	139.50	-1	12,844	-0.01%
2021/04/29	7	147.57	6.1	144.97	147.50	0.9	13,042	0.01%
2021/04/28	3	143.67	0.1	146.50	140.00	2.9	13,371	0.02%
2021/04/27	0.1	153.00	1.1	147.21	146.50	-1	13,400	-0.01%
2021/04/26	9	151.56	6	149.51	151.50	3	13,787	0.02%
2021/04/23	5	156.20	17	157.24	155.00	-12	13,878	-0.09%
2021/04/22	1	148.00	0.2	159.00	150.50	0.9	14,024	0.01%
2021/04/21	0.2	157.50	5	156.50	159.50	-4.9	13,988	-0.03%
2021/04/20	1	159.00	3	158.00	160.00	-2	13,984	-0.01%
2021/04/19	1	151.00	12	152.89	152.50	-11	13,974	-0.08%
2021/04/16	1	156.00	2.5	159.52	158.00	-1.5	13,970	-0.01%
2021/04/15	1	153.00	1.1	144.27	154.50	-0.1	13,961	0.00%
2021/04/14	3.2	140.74	3.2	152.66	143.00	0	13,939	0.00%
2021/04/13	1.5	153.00	1	159.30	152.50	0.5	13,852	0.00%
2021/04/12	4.5	160.88	12.4	156.33	154.00	-7.9	13,791	-0.06%
2021/04/09	12	163.50	14.4	160.02	171.00	-2.4	13,663	-0.02%
2021/04/08	24.5	149.24	22	150.50	155.50	2.5	13,541	0.02%
2021/04/07	39	142.59	43.2	143.22	141.50	-4.2	13,130	-0.03%
2021/04/06	42	132.46	39.8	130.46	134.00	2.2	12,561	0.02%
2021/04/01	32	115.66	36	117.49	122.00	-4	12,160	-0.03%
2021/03/31	34.1	113.49	41.3	114.42	111.50	-7.2	12,574	-0.06%
2021/03/30	42	118.21	30	116.85	114.50	12	12,755	0.09%
2021/03/29	8.2	109.07	7	109.64	112.50	1.2	12,436	0.01%
2021/03/26	3.2	102.52	6	101.42	102.50	-2.9	12,704	-0.02%
2021/03/25	3.2	98.75	6	101.22	98.30	-2.8	13,567	-0.02%
2021/03/24	35.8	98.40	28.1	98.60	98.10	7.7	14,307	0.05%
2021/03/23	2.3	99.62	8.7	97.56	97.00	-6.4	14,721	-0.04%
2021/03/22	13	101.92	4.6	100.16	99.50	8.4	14,781	0.06%
2021/03/19	5	104.20	8	103.81	104.00	-3	14,668	-0.02%
2021/03/18	15.8	102.98	10	102.40	102.00	5.8	14,560	0.04%
2021/03/17	16.7	106.45	17	108.38	100.00	-0.4	14,402	0.00%
2021/03/16	12	109.83	11	108.82	110.50	1	14,024	0.01%
2021/03/15	14.6	100.53	21.2	99.33	100.50	-6.7	13,693	-0.05%
2021/03/12	24	98.33	19.1	99.88	95.20	4.9	13,594	0.04%
2021/03/11	31.4	97.17	41.1	98.11	98.00	-9.7	13,289	-0.07%
2021/03/10	26.3	92.97	30.3	92.79	92.50	-4	12,811	-0.03%
2021/03/09	10	86.96	15	87.22	88.50	-5	12,529	-0.04%
2021/03/08	10	86.41	6	88.02	90.30	4	12,437	0.03%
2021/03/05	8	81.83	6	82.30	82.10	2	12,468	0.02%
2021/03/04	3	85.13	1	83.00	82.60	2	12,823	0.02%
2021/03/03	1	84.10	2	84.45	84.30	-1	13,056	-0.01%
2021/03/02	11	89.64	11	90.56	85.00	0	13,081	0.00%
2021/02/26	4	90.03	5	88.92	88.50	-1	13,024	-0.01%
2021/02/25	19.3	91.97	10	92.22	91.30	9.3	13,004	0.07%
2021/02/24	48	91.33	49.4	90.92	89.00	-1.4	12,990	-0.01%
2021/02/23	4	88.55	2.2	87.92	88.00	1.8	12,959	0.01%
2021/02/22	6	91.83	1	93.50	91.60	5	12,870	0.04%
2021/02/19	72.3	95.97	65	94.76	94.50	7.3	12,711	0.06%
2021/02/18	12	99.28	26	94.31	93.10	-14	12,526	-0.11%
2021/02/17	3	97.07	6	97.75	99.40	-3	12,204	-0.02%
2021/02/05	58	86.89	45	89.55	90.40	13	12,079	0.11%
2021/02/04	22	81.38	19	81.92	82.20	3	11,809	0.03%
2021/02/03	14	81.58	13	81.13	80.50	1	11,837	0.01%
2021/02/02	1	79.10	1	78.60	79.20	0	11,955	0.00%
2021/02/01	11	79.64	16	78.90	77.20	-5	12,011	-0.04%
2021/01/29	29	82.75	28	82.85	79.00	1	11,964	0.01%
2021/01/28	25	81.73	25	82.59	82.00	0	11,847	0.00%
2021/01/27	37	79.46	38	79.78	79.00	-1	11,566	-0.01%
2021/01/26	8	81.33	5	82.72	78.30	3	11,409	0.03%
2021/01/25	19	88.89	27	89.18	86.70	-8	11,140	-0.07%
2021/01/22	81	89.53	79	89.50	94.00	2	10,988	0.02%
2021/01/21	47	88.88	30	87.87	86.00	17	10,707	0.16%
2021/01/20	7	91.59	10	93.96	90.00	-3	10,240	-0.03%
2021/01/19	92	105.86	59	106.07	99.90	33	10,175	0.32%
2021/01/18	25	107.08	54	106.94	111.00	-29	9,727	-0.30%
2021/01/15	18	105.72	15	104.67	101.00	3	9,540	0.03%
2021/01/14	0	0.00	1	98.50	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	2	86.20	89.60	-2	9,293	-0.02%
2021/01/12	2	83.50	0	0.00	81.50	2	9,287	0.02%
2021/01/08	1	74.70	0	0.00	74.70	1	9,295	0.01%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2020/12/31	2	76.60	0	0.00	76.60	2	9,486	0.02%
2020/12/30	0	0.00	3	79.87	76.10	-3	9,496	-0.03%
2020/12/29	3	82.33	4.1	82.34	82.30	-1.1	9,417	-0.01%
2020/12/28	1.1	74.14	1	74.00	78.90	0.1	9,362	0.00%
2020/12/25	36	71.48	34	71.31	71.80	2	9,295	0.02%
2020/12/24	13	65.11	18	64.66	67.10	-5	8,605	-0.06%
2020/12/23	111	58.60	125	60.16	61.00	-14	8,131	-0.17%	大買/大賣/
2020/12/22	41	60.81	26	59.09	56.00	15	7,634	0.20%
2020/12/21	66	58.55	65	58.61	62.20	1	7,079	0.01%
2020/12/18	20	53.47	49	53.70	56.60	-29	6,268	-0.46%
2020/12/17	16	50.68	17	50.63	51.50	-1	5,587	-0.02%
2020/12/16	4	48.05	3	48.00	47.15	1	5,281	0.02%
2020/12/15	0	0.00	3	45.62	45.50	-3	5,970	-0.05%
2020/12/14	11	47.66	10	47.07	46.85	1	6,110	0.02%
2020/12/11	1	46.20	1	45.80	45.40	0	6,035	0.00%
2020/12/10	5	46.95	0	0.00	46.10	5	5,996	0.08%
2020/12/08	5	47.54	4	47.49	47.70	1	5,920	0.02%
2020/12/07	1	44.85	3	45.10	45.80	-2	5,774	-0.03%
2020/12/04	5	44.75	6	44.98	44.85	-1	5,743	-0.02%
2020/12/03	4	44.53	0	0.00	44.00	4	5,736	0.07%
2020/12/02	6	46.72	11	46.57	44.95	-5	5,711	-0.09%
2020/12/01	11	47.62	7	46.89	46.90	4	5,670	0.07%
2020/11/30	17	48.93	7	47.67	45.90	10	5,591	0.18%
2020/11/27	4	47.90	7	46.73	48.50	-3	5,703	-0.05%
2020/11/26	6	44.20	5	44.17	44.10	1	5,945	0.02%
2020/11/25	0	0.00	2	42.70	42.60	-2	6,422	-0.03%
2020/11/24	0	0.00	8	43.73	43.40	-8	6,620	-0.12%
2020/11/23	6	43.98	0	0.00	44.05	6	6,792	0.09%
2020/11/20	7	43.68	7	43.54	43.70	0	6,995	0.00%
2020/11/19	2	41.80	0	0.00	41.60	2	6,945	0.03%
2020/11/18	2	41.30	0	0.00	41.70	2	7,030	0.03%
2020/11/13	2	42.40	0	0.00	42.15	2	7,128	0.03%
2020/11/12	3	43.53	4	43.03	42.95	-1	7,161	-0.01%
2020/11/11	3	44.93	3	44.58	44.50	0	7,173	0.00%
2020/11/10	7	44.38	13	45.12	44.50	-6	7,162	-0.08%
2020/11/09	2	43.68	10	44.20	45.75	-8	6,964	-0.11%
2020/11/06	4	42.28	3	42.42	41.60	1	6,849	0.01%
2020/11/05	2	42.85	0	0.00	42.55	2	6,791	0.03%
2020/11/04	6	41.88	3	42.12	42.40	3	6,744	0.04%
2020/11/02	3	40.45	4	40.01	40.00	-1	6,814	-0.01%
2020/10/30	1	41.70	1	42.95	40.50	0	6,827	0.00%
2020/10/29	1	41.10	2	41.35	41.65	-1	6,789	-0.01%
2020/10/28	2	41.53	2	41.55	41.55	0	6,836	0.00%
2020/10/27	5	41.94	5	41.90	42.10	0	6,832	0.00%
2020/10/23	1	41.35	1	41.05	41.10	0	6,773	0.00%
2020/10/21	1	41.50	3	41.23	41.70	-2	6,819	-0.03%
2020/10/20	2	41.40	0	0.00	41.10	2	6,969	0.03%
2020/10/19	8	41.50	8	41.14	41.50	0	7,001	0.00%
2020/10/16	0	0.00	11	40.75	40.65	-11	7,076	-0.16%
2020/10/14	5	43.09	0	0.00	42.90	5	7,067	0.07%
2020/10/13	2	42.25	2	42.93	42.35	0	7,055	0.00%
2020/10/12	1	43.45	1	44.40	42.80	0	7,018	0.00%
2020/10/08	40	44.88	40	45.15	44.85	0	6,974	0.00%
2020/10/07	13	43.72	12	43.82	43.75	1	6,827	0.01%
2020/10/06	0	0.00	2	43.00	43.30	-2	6,815	-0.03%
2020/10/05	5	42.09	3	42.75	42.65	2	6,817	0.03%
2020/09/30	2	40.60	0	0.00	41.25	2	6,794	0.03%
2020/09/29	5	40.74	2	40.40	40.30	3	6,835	0.04%
2020/09/28	3	40.47	1	41.15	41.45	2	6,803	0.03%
2020/09/25	9	40.50	6	40.19	39.15	3	6,755	0.04%
2020/09/24	1	44.25	3	43.70	43.45	-2	6,722	-0.03%
2020/09/23	16	45.20	11	44.98	45.00	5	6,683	0.07%
2020/09/22	6	43.10	6	43.50	43.55	0	6,525	0.00%
2020/09/21	4	47.60	6	46.78	45.50	-2	6,407	-0.03%
2020/09/18	31	51.25	16	50.70	47.50	15	6,255	0.24%
2020/09/17	47	47.30	49	50.53	50.60	-2	5,448	-0.04%
2020/09/15	0	0.00	1	47.00	47.45	-1	5,387	-0.02%
2020/09/07	0	0.00	1	44.30	44.35	-1	6,041	-0.02%
2020/09/03	2	47.98	12	47.25	45.90	-10	5,998	-0.17%
2020/09/02	41	47.85	39	48.18	47.05	2	5,940	0.03%
2020/09/01	92	47.78	89	46.81	48.40	3	5,454	0.05%
2020/08/31	29	43.56	16	43.80	44.00	13	4,948	0.26%
2020/08/28	26	38.20	35	38.55	40.00	-9	4,397	-0.20%
2020/08/27	9	37.64	3	38.30	36.40	6	4,175	0.14%
2020/08/26	5	38.96	2	38.85	39.10	3	3,986	0.08%
2020/08/24	4	33.36	0	0.00	34.75	4	3,759	0.11%
2020/08/18	0	0.00	2	37.38	36.80	-2	3,691	-0.05%
2020/08/17	2	36.80	1	36.90	38.15	1	3,669	0.03%
2020/08/14	0	0.00	1	35.20	36.00	-1	3,562	-0.03%
2020/08/13	1	34.05	0	0.00	33.75	1	3,462	0.03%
2020/08/06	1	33.50	36	33.89	33.90	-35	3,312	-1.06%
2020/08/05	0	0.00	5	32.45	32.70	-5	3,184	-0.16%
2020/08/03	1	31.65	2	32.38	32.00	-1	3,115	-0.03%
2020/07/28	1	28.55	0	0.00	28.70	1	3,022	0.03%
2020/07/27	1	29.60	3	29.10	29.50	-2	2,988	-0.07%
2020/07/24	19	33.86	7	33.59	30.05	12	2,928	0.41%
2020/07/22	34	31.67	38	32.26	32.40	-4	2,737	-0.15%
2020/07/21	10	29.26	10	29.53	29.80	0	2,654	0.00%
2020/07/20	0	0.00	4	28.50	29.25	-4	2,645	-0.15%
2020/07/17	2	28.03	3	27.88	26.85	-1	2,617	-0.04%
2020/07/16	2	27.35	4	27.36	27.15	-2	2,584	-0.08%
2020/07/14	2	27.93	0	0.00	27.85	2	2,575	0.08%
2020/07/13	3	29.10	1	29.20	29.55	2	2,546	0.08%
2020/07/10	29	31.28	31	28.91	28.70	-2	2,518	-0.08%
2020/07/09	6	32.27	14	31.64	31.45	-8	2,478	-0.32%
2020/07/08	0	0.00	6	32.67	31.65	-6	2,445	-0.25%
2020/07/07	2	31.00	1	31.00	30.85	1	2,357	0.04%
2020/07/06	1	32.25	2	32.08	31.55	-1	2,318	-0.04%
2020/07/03	8	33.06	8	33.08	32.30	0	2,265	0.00%
2020/07/02	3	28.77	6	31.55	31.55	-3	2,108	-0.14%
2020/07/01	1	29.35	1	28.65	28.70	0	2,048	0.00%
2020/06/29	4	28.50	0	0.00	28.90	4	2,000	0.20%
2020/06/24	2	29.45	1	29.70	29.55	1	1,962	0.05%
2020/06/23	3	29.22	0	0.00	29.85	3	1,914	0.16%
2020/06/22	5	31.86	1	32.10	30.35	4	1,839	0.22%
2020/06/19	32	34.45	2	34.23	33.00	30	1,736	1.73%
2020/06/18	25	34.20	4	34.41	35.00	21	1,637	1.28%
2020/06/17	14	35.04	11	34.10	34.95	3	1,363	0.22%
2020/06/16	9	31.99	30	30.48	32.25	-21	1,178	-1.78%
2020/06/15	7	29.37	6	28.83	29.35	1	1,005	0.10%
2020/06/10	0	0.00	1	29.05	28.65	-1	919	-0.11%
2020/06/09	1	29.40	0	0.00	28.85	1	907	0.11%
2020/06/08	2	30.00	1.3	29.64	29.80	0.7	892	0.08%
2020/06/05	20	28.90	0	0.00	29.95	20	863	2.32%
2020/06/02	1	27.00	1	27.15	27.15	0	801	0.00%
2020/06/01	2	26.43	1	28.20	28.25	1	772	0.13%
2020/05/29	1	24.70	1	24.85	25.70	0	682	0.00%
2020/05/27	6	23.14	6	25.29	22.85	0	600	0.00%
2020/05/26	0	0.00	3	23.75	23.75	-3	513	-0.58%
2020/05/25	4	20.83	1	21.15	21.60	3	469	0.64%
2020/05/12	0	0.00	4	16.50	16.65	-4	338	-1.18%
2020/04/24	9	14.55	9	14.80	14.55	0	224	0.00%
2020/04/23	4	14.00	4	14.25	14.35	0	214	0.00%
2020/04/21	3	12.95	3	12.75	12.70	0	227	0.00%
2020/04/17	3	12.25	3	12.60	12.35	0	209	0.00%
2020/04/13	2	11.93	2	11.93	11.40	0	184	0.00%
2020/01/17	0	0.00	1	17.60	17.70	-1	189	-0.53%
2020/01/16	2	18.20	0	0.00	17.80	2	188	1.06%
2019/12/24	0.1	16.55	0	0.00	16.50	0.1	141	0.05%
2019/12/16	0.2	17.00	0	0.00	16.65	0.2	232	0.10%
2019/11/19	0	0.00	1	16.60	16.65	-1	235	-0.43%
2019/11/01	0	0.00	5	17.90	17.90	-5	227	-2.20%
2019/10/31	0	0.00	1	18.15	17.85	-1	227	-0.44%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/08/08	0	0.00	0	17.90	17.45	0	74	0.00%
2019/06/19	0	0.00	1	16.50	16.50	-1	107	-0.93%
2019/05/28	0	0.00	2	16.55	16.65	-2	125	-1.60%
2019/05/14	1	15.85	0	0.00	16.10	1	160	0.62%
2019/05/09	1	17.30	0	0.00	16.70	1	162	0.62%
2019/04/22	0	0.00	2	18.35	18.35	-2	207	-0.96%
2019/04/19	2	18.80	0	0.00	18.40	2	207	0.97%
2019/04/12	0	0.00	1	18.20	18.20	-1	190	-0.52%
2019/04/11	1	18.10	0	0.00	18.10	1	189	0.53%
2019/04/09	0	0.00	1	17.80	17.95	-1	186	-0.54%
2019/03/29	1	17.55	0	0.00	17.55	1	180	0.55%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/22	2	18.90	3	18.33	18.30	-1	178	-0.56%
2019/03/21	1	18.70	0	0.00	18.60	1	178	0.56%
2019/02/27	2	18.50	0	0.00	18.70	2	227	0.88%
2019/02/21	0	0.00	5	19.60	19.35	-5	225	-2.22%
2019/02/20	0	0.00	1	19.40	19.70	-1	222	-0.45%
2019/02/19	0	0.00	1	18.80	18.80	-1	209	-0.48%
2019/02/18	0	0.00	1	19.05	19.05	-1	207	-0.48%
2019/02/15	0	0.00	1	18.85	18.75	-1	205	-0.49%
2019/02/14	0	0.00	1	18.75	18.70	-1	200	-0.50%
2019/01/22	1	17.90	0	0.00	17.95	1	191	0.52%
2019/01/18	8	18.65	8	19.20	18.65	0	187	0.00%
2019/01/15	1	17.25	0	0.00	17.20	1	149	0.67%
2019/01/07	1	17.35	0	0.00	17.50	1	160	0.62%
2018/12/22	1	17.85	0	0.00	17.90	1	197	0.51%
2018/12/20	0	0.00	1	18.20	17.70	-1	212	-0.47%
2018/12/19	0	0.00	1	18.50	18.25	-1	228	-0.44%
2018/12/05	1	18.75	1	18.85	18.85	0	226	0.00%
2018/11/28	2	18.75	4	19.33	19.35	-2	212	-0.94%
2018/11/21	3	17.15	0	0.00	17.10	3	205	1.46%
2018/11/20	1	16.95	0	0.00	17.10	1	203	0.49%
2018/11/08	1	17.20	0	0.00	16.85	1	216	0.46%
2018/10/25	0	0.00	1	15.90	15.80	-1	273	-0.37%
2018/10/22	0	0.00	1	17.30	17.30	-1	277	-0.36%
2018/10/11	2	17.15	0	0.00	17.10	2	413	0.48%
2018/10/09	5	19.24	0	19.05	19.00	5	476	1.04%
2018/10/08	2	19.80	0	0.00	19.80	2	498	0.40%
2018/09/28	0	0.00	1	22.05	22.05	-1	533	-0.19%
2018/09/27	1	21.40	1	21.40	21.35	0	541	0.00%
2018/09/26	1	20.85	0	0.00	20.80	1	545	0.18%
2018/09/13	2	22.70	0	0.00	22.70	2	648	0.31%
2018/09/11	0	0.00	2	22.50	23.00	-2	669	-0.30%
2018/08/23	0	0.00	2	24.30	24.30	-2	1,105	-0.18%
2018/08/07	1	27.95	0	0.00	27.95	1	1,537	0.07%
2018/08/06	3	28.43	2	28.60	28.30	1	1,548	0.06%
2018/07/27	1	28.10	0	0.00	27.95	1	1,600	0.06%
2018/07/25	0	0.00	1	27.80	27.55	-1	1,635	-0.06%
2018/07/23	7	27.40	0	0.00	27.30	7	1,637	0.43%
2018/07/20	1	30.70	0	0.00	29.00	1	1,627	0.06%
2018/07/18	2	29.85	0	0.00	28.80	2	1,585	0.13%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/06/29	0	0.00	7	29.35	29.40	-7	1,572	-0.45%
2018/06/28	0	0.00	1	29.90	29.00	-1	1,582	-0.06%
2018/06/26	2	32.50	2	32.23	31.35	0	1,596	0.00%
2018/06/22	3	30.80	0	0.00	30.70	3	1,608	0.19%
2018/06/20	0	0.00	1	30.75	31.00	-1	1,662	-0.06%
2018/06/15	4	32.90	1	33.30	32.85	3	1,746	0.17%
2018/06/14	0	0.00	23	32.49	32.75	-23	1,847	-1.24%
2018/06/13	27	33.86	7	33.46	32.40	20	1,884	1.06%
2018/06/12	4	32.75	7	32.56	33.30	-3	1,861	-0.16%
2018/06/11	3	32.20	6	32.67	32.35	-3	1,912	-0.16%
2018/06/08	1	31.40	3	31.48	31.50	-2	2,042	-0.10%
2018/06/07	6	32.35	7	33.59	32.35	-1	2,125	-0.05%
2018/06/06	14	32.80	13	33.17	33.80	1	2,132	0.05%
2018/06/05	1	31.30	3	31.12	30.75	-2	2,088	-0.10%
2018/06/04	0	0.00	3	30.38	30.25	-3	2,114	-0.14%
2018/06/01	1	29.60	0	0.00	29.25	1	2,124	0.05%
2018/05/31	0	0.00	1	28.70	28.65	-1	2,158	-0.05%
2018/05/30	0	0.00	7	28.95	28.90	-7	2,211	-0.32%
2018/05/28	3	30.37	0.1	30.35	30.30	3	2,299	0.13%
2018/05/25	0	0.00	7	31.15	30.75	-7	2,361	-0.30%
2018/05/24	2	32.13	3	31.53	31.90	-1	2,657	-0.04%
2018/05/23	0	0.00	2	30.90	30.90	-2	3,048	-0.07%
2018/05/21	5	33.30	37	34.04	32.30	-32	3,360	-0.95%
2018/05/18	4	31.88	3	32.47	32.90	1	3,225	0.03%
2018/05/09	0	0.00	1	29.25	28.95	-1	3,259	-0.03%
2018/05/08	1	29.80	0	0.00	29.90	1	3,255	0.03%
2018/05/04	1	30.75	3	30.57	30.00	-2	3,247	-0.06%
2018/05/03	2	29.90	1	29.90	29.90	1	3,226	0.03%
2018/05/02	0	0.00	6	27.50	27.80	-6	3,188	-0.19%
2018/04/30	6	28.00	1	28.00	27.80	5	3,191	0.16%
2018/04/27	1	27.35	0	0.00	27.50	1	3,191	0.03%
2018/04/25	0	0.00	6	27.40	28.10	-6	3,176	-0.19%
2018/04/16	0	28.90	0	0.00	28.65	0	3,158	0.00%
2018/04/10	6	32.55	0	0.00	30.30	6	3,117	0.19%
2018/04/03	30	32.80	0	0.00	32.80	30	3,071	0.98%
2018/03/31	1	33.30	0	0.00	33.65	1	3,062	0.03%
2018/03/29	8	34.58	6	34.10	34.10	2	3,036	0.07%
2018/03/28	0	0.00	2	34.10	34.10	-2	3,010	-0.07%
2018/03/27	21	34.25	0	0.00	33.65	21	2,988	0.70%
2018/03/26	4	33.59	7	33.77	34.30	-3	2,963	-0.10%
2018/03/23	11	32.29	3	33.27	32.60	8	2,938	0.27%
2018/03/22	9	34.64	12	35.20	34.00	-3	2,897	-0.10%
2018/03/21	2	36.00	5	36.29	35.75	-3	2,833	-0.11%
2018/03/20	5	36.25	15	35.97	36.20	-10	2,787	-0.36%
2018/03/19	3	35.33	11	35.95	35.60	-8	2,664	-0.30%
2018/03/16	8	35.12	20	35.23	35.05	-12	2,615	-0.46%
2018/03/15	13	36.20	4	35.98	36.20	9	2,570	0.35%
2018/03/14	8	37.90	7	38.26	36.35	1	2,480	0.04%
2018/03/13	10	39.68	11	39.21	40.35	-1	2,329	-0.04%
2018/03/12	21	37.76	8	38.24	37.10	13	2,220	0.59%
2018/03/09	6	36.65	9	35.89	37.70	-3	2,153	-0.14%
2018/03/08	1	35.50	0	0.00	34.55	1	2,103	0.05%
2018/03/05	5	34.36	1	34.05	33.40	4	2,048	0.20%
2018/03/02	8	35.41	3	35.85	35.50	5	2,014	0.25%
2018/03/01	2	35.40	2	35.10	35.10	0	2,039	0.00%
2018/02/27	10	35.40	21	36.51	35.40	-11	2,037	-0.54%
2018/02/26	19	37.22	21	36.25	37.55	-2	1,974	-0.10%
2018/02/23	23	35.41	17	34.76	35.50	6	1,669	0.36%
2018/02/22	4	32.90	12	33.31	33.85	-8	1,289	-0.62%
2018/02/21	4	30.38	4	30.13	30.80	0	1,051	0.00%
2018/02/12	5	28.53	3	28.85	28.00	2	1,024	0.20%
2018/02/09	7	27.84	11	28.35	27.80	-4	1,012	-0.39%
2018/02/07	4	25.45	0	0.00	25.10	4	936	0.43%
2018/02/02	0	0.00	15	26.57	26.60	-15	1,221	-1.23%
2018/01/31	0	0.00	1	26.80	26.50	-1	1,271	-0.08%
2018/01/29	16	27.80	0	0.00	27.55	16	1,280	1.25%
2018/01/26	3	27.60	4	27.30	27.00	-1	1,280	-0.08%
2018/01/18	1	27.65	0	0.00	26.70	1	1,310	0.08%
2018/01/17	2	27.95	1	28.15	27.60	1	1,301	0.08%
2018/01/08	0	0.00	7	26.54	26.20	-7	1,229	-0.57%
2018/01/05	2	25.30	0	0.00	25.20	2	1,207	0.17%