藥華藥 (6446)-兆豐-台中港券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	582.50	2	583.00	581.00	0	1,717	0.00%
2024/12/02	11	590.00	6	578.50	577.00	5	1,726	0.29%
2024/11/29	0	0.00	3	585.00	581.00	-3	1,758	-0.17%
2024/11/27	3	583.00	0	0.00	567.00	3	1,775	0.17%
2024/11/25	1	578.00	6	582.33	583.00	-5	1,846	-0.27%
2024/11/22	5	574.20	5	570.20	569.00	0	1,846	0.00%
2024/11/21	7	581.29	2	571.00	571.00	5	1,863	0.27%
2024/11/20	9	573.11	15	574.87	584.00	-6	1,866	-0.32%
2024/11/19	17.1	566.31	10	567.30	567.00	7.1	1,869	0.38%
2024/11/18	9.1	593.54	10	591.40	586.00	-1	1,870	-0.05%
2024/11/15	2.1	600.82	0.3	601.00	591.00	1.8	1,913	0.09%
2024/11/13	12	631.25	12	627.33	626.00	0	2,064	0.00%
2024/11/12	0.1	624.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/11	0	0.00	2	633.50	634.00	-2	2,307	-0.09%
2024/11/08	14.1	629.29	14	624.86	624.00	0.1	2,365	0.00%
2024/11/07	3.1	625.34	1	631.00	620.00	2.1	2,419	0.08%
2024/11/06	25.1	634.86	20	626.45	619.00	5.1	2,479	0.21%
2024/11/05	11	653.45	11	654.91	657.00	0	2,504	0.00%
2024/11/04	7	651.14	7	652.43	652.00	0	2,598	0.00%
2024/11/01	0.1	626.00	2	634.00	644.00	-2	2,692	-0.07%
2024/10/30	2.1	640.90	0	0.00	631.00	2.1	2,757	0.07%
2024/10/29	0	0.00	0.1	641.00	642.00	-0.1	2,834	0.00%
2024/10/25	8.2	649.66	8	651.00	646.00	0.2	2,922	0.01%
2024/10/24	17	642.29	17.2	641.14	642.00	-0.2	2,966	-0.01%
2024/10/23	1.1	644.32	1	629.00	629.00	0.1	3,011	0.00%
2024/10/22	2	634.00	2	638.00	638.00	0	3,055	0.00%
2024/10/21	11.3	633.17	11	634.36	635.00	0.3	3,155	0.01%
2024/10/18	2	627.50	2.3	626.97	624.00	-0.3	3,215	-0.01%
2024/10/17	4.2	615.04	4	616.50	614.00	0.2	3,313	0.00%
2024/10/16	2.1	631.80	0	0.00	618.00	2.1	3,396	0.06%
2024/10/15	5	633.00	5	635.00	633.00	0	3,418	0.00%
2024/10/14	1.4	622.63	3	628.60	631.00	-1.6	3,513	-0.05%
2024/10/11	0.1	630.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	10	645.30	12	632.50	625.00	-2	3,563	-0.06%
2024/10/08	14	632.93	15.2	638.10	642.00	-1.2	3,578	-0.03%
2024/10/07	9.2	626.43	7	626.29	627.00	2.2	3,586	0.06%
2024/10/04	8.1	637.86	6	640.17	638.00	2.1	3,646	0.06%
2024/10/01	6	642.99	5	643.40	643.00	1	3,674	0.03%
2024/09/30	3.1	643.26	5.2	641.15	636.00	-2	3,787	-0.05%
2024/09/27	4.4	631.84	4	635.50	632.00	0.4	3,794	0.01%
2024/09/26	10.3	646.58	5	635.00	635.00	5.3	3,808	0.14%
2024/09/25	19	652.79	20	656.25	648.00	-1	3,858	-0.03%
2024/09/24	7	663.86	5	651.40	647.00	2	3,915	0.05%
2024/09/23	15.1	714.40	8.1	697.68	697.00	7	3,953	0.18%
2024/09/20	0	0.00	1	734.00	734.00	-1	4,001	-0.02%
2024/09/19	6	720.17	11	724.18	725.00	-5	3,917	-0.13%
2024/09/18	0.1	700.00	4.3	701.87	702.00	-4.2	3,932	-0.11%
2024/09/16	1.3	691.92	1	694.00	698.00	0.3	3,991	0.01%
2024/09/12	0.1	690.00	0	0.00	694.00	0.1	4,011	0.00%
2024/09/11	1	689.00	1	684.00	685.00	0	4,032	0.00%
2024/09/10	7	687.29	13	690.92	684.00	-6	4,069	-0.15%
2024/09/09	12	696.33	9	686.67	683.00	3	4,072	0.07%
2024/09/06	0	0.00	2	689.00	690.00	-2	4,073	-0.05%
2024/09/05	0	679.00	1	677.00	674.00	-1	4,113	-0.02%
2024/09/04	1	655.00	0	0.00	670.00	1	4,188	0.02%
2024/09/03	0	0.00	1	695.00	681.00	-1	4,245	-0.02%
2024/09/02	2	687.50	1	688.00	691.00	1	4,365	0.02%
2024/08/30	7	711.14	5	708.20	699.00	2	4,411	0.05%
2024/08/29	14	700.36	16	705.31	710.00	-2	4,390	-0.05%
2024/08/28	10	725.40	1	718.00	713.00	9	4,360	0.21%
2024/08/27	1	700.00	1.2	703.50	701.00	-0.2	4,323	0.00%
2024/08/22	0	692.00	0	0.00	695.00	0	4,288	0.00%
2024/08/21	1	697.00	0	0.00	695.00	1	4,283	0.02%
2024/08/19	0	681.00	0	0.00	682.00	0	4,240	0.00%
2024/08/16	3.2	698.49	4	686.75	691.00	-0.8	4,232	-0.02%
2024/08/15	0	0.00	0.1	685.00	705.00	-0.1	4,231	0.00%
2024/08/14	14.2	692.74	14	683.14	661.00	0.2	4,204	0.00%
2024/08/13	1	714.00	1.1	722.89	730.00	-0.1	4,251	0.00%
2024/08/12	1	706.00	1	709.56	708.00	0	4,302	0.00%
2024/08/09	1	687.00	1	691.00	688.00	0	4,307	0.00%
2024/08/08	1	675.00	1	661.27	661.00	0	4,324	0.00%
2024/08/07	2	649.58	4	648.75	670.00	-2	4,260	-0.05%
2024/08/06	4	633.50	2	638.50	630.00	2	4,186	0.05%
2024/08/05	0	0.00	0	620.00	606.00	0	4,088	0.00%
2024/08/02	3	672.00	2	660.00	645.00	1	3,986	0.03%
2024/08/01	0	0.00	1	688.00	686.00	-1	3,923	-0.03%
2024/07/30	1	613.00	2	616.00	655.00	-1	3,857	-0.03%
2024/07/29	0.1	638.87	3	632.00	621.00	-2.9	3,800	-0.08%
2024/07/26	1	660.80	1	664.00	649.00	0	3,745	0.00%
2024/07/23	1	634.00	1	650.00	658.00	0	3,692	0.00%
2024/07/22	2	643.38	2	623.99	624.00	0	3,646	0.00%
2024/07/19	0	645.00	0	0.00	648.00	0	3,555	0.00%
2024/07/18	8	664.11	8	652.00	645.00	0	3,505	0.00%
2024/07/17	11	629.73	11.5	634.34	645.00	-0.5	3,394	-0.01%
2024/07/16	0.1	611.88	0	0.00	605.00	0.1	3,310	0.00%
2024/07/15	23.1	600.86	29	603.83	610.00	-5.9	3,316	-0.18%
2024/07/12	10	592.40	10	592.30	593.00	0	3,226	0.00%
2024/07/11	0	580.00	0	0.00	584.00	0	3,180	0.00%
2024/07/10	5	577.60	8	578.50	578.00	-3	3,175	-0.09%
2024/07/09	3	576.97	3.1	570.08	570.00	-0.1	3,157	0.00%
2024/07/08	27	589.00	17	587.00	577.00	10	3,136	0.32%
2024/07/05	7	565.43	7	568.71	567.00	0	3,044	0.00%
2024/07/04	0.1	562.27	0	0.00	554.00	0.1	3,011	0.00%
2024/07/03	0	578.00	0	0.00	578.00	0	2,901	0.00%
2024/07/02	0.1	579.71	0	0.00	573.00	0.1	2,877	0.00%
2024/07/01	9.2	585.53	9.3	591.56	582.00	-0.1	2,850	0.00%
2024/06/28	1.1	554.43	1	549.00	560.00	0.1	2,756	0.00%
2024/06/27	4.1	549.10	4.1	552.02	544.00	0	2,682	0.00%
2024/06/26	3	516.33	5.2	522.02	543.00	-2.2	2,544	-0.09%
2024/06/25	0	0.00	0.1	494.00	494.50	-0.1	2,433	0.00%
2024/06/24	0	0.00	1.2	495.17	494.00	-1.2	2,410	-0.05%
2024/06/21	2	491.50	1.2	483.50	482.50	0.8	2,372	0.03%
2024/06/20	0	0.00	0.3	487.50	491.00	-0.3	2,291	-0.01%
2024/06/19	1.2	490.52	0	0.00	486.00	1.2	2,272	0.05%
2024/06/18	0	0.00	0.5	495.50	493.00	-0.5	2,246	-0.02%
2024/06/17	1	496.50	1	484.00	487.50	0	2,218	0.00%
2024/06/13	0	0.00	2.3	487.56	488.00	-2.3	2,159	-0.10%
2024/06/12	12.1	494.21	10	491.65	486.00	2.1	2,136	0.10%
2024/06/11	8	492.38	9	485.39	481.00	-1	2,079	-0.05%
2024/06/07	12	480.46	12	482.67	484.00	0	2,003	0.00%
2024/06/06	0	455.13	1.5	482.83	456.00	-1.5	1,923	-0.08%
2024/06/05	6.1	443.10	7.4	445.01	467.50	-1.3	1,800	-0.07%
2024/06/04	0	431.00	0	0.00	430.00	0	1,719	0.00%
2024/05/31	0	422.50	0	0.00	417.00	0	1,757	0.00%
2024/05/29	1	425.50	1	428.00	425.50	0	1,742	0.00%
2024/05/28	0	0.00	0.3	422.50	428.00	-0.3	1,748	-0.01%
2024/05/27	0	425.00	0	0.00	424.00	0	1,785	0.00%
2024/05/24	1	421.00	0	0.00	424.00	1	1,791	0.06%
2024/05/22	0.2	414.05	0	0.00	406.50	0.2	1,790	0.01%
2024/05/21	1.2	434.47	18.1	433.23	430.00	-16.9	1,751	-0.96%
2024/05/20	0.1	414.50	0	0.00	418.00	0.1	1,660	0.01%
2024/05/17	1.2	398.35	1.5	398.17	408.50	-0.3	1,600	-0.02%
2024/05/16	0	0.00	7.4	371.76	388.00	-7.4	1,370	-0.54%
2024/05/15	0	0.00	0	351.50	353.00	0	1,265	0.00%
2024/05/14	0.5	345.65	0.1	326.17	346.50	0.4	1,224	0.03%
2024/05/09	0.1	311.00	0	314.00	310.50	0	1,159	0.00%
2024/05/06	0.1	314.92	1	318.50	315.00	-0.9	1,160	-0.08%
2024/05/02	0.1	298.50	0	0.00	299.50	0.1	1,123	0.00%
2024/04/30	0.1	296.50	0	0.00	293.50	0.1	1,138	0.01%
2024/04/29	0.3	290.10	1	295.00	296.00	-0.8	1,131	-0.07%
2024/04/26	0	287.50	0.2	287.50	285.50	-0.2	1,120	-0.02%
2024/04/25	2	291.00	0	0.00	288.50	2	1,117	0.18%
2024/04/19	2	285.10	1	286.50	285.50	1	1,108	0.09%
2024/04/18	1	299.50	1	302.00	302.00	0	1,069	0.00%
2024/04/16	1	306.99	0	0.00	303.50	1	1,071	0.10%
2024/04/10	0	0.00	1	330.00	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	1	328.00	326.00	-1	1,100	-0.09%
2024/04/08	0	327.50	1	331.50	325.00	-1	1,098	-0.09%
2024/04/02	0	0.00	0	329.00	329.00	0	1,084	0.00%
2024/03/28	0	320.00	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	0	322.04	320.00	0	1,072	0.00%
2024/03/26	0	326.40	0	0.00	318.00	0	1,062	0.00%
2024/03/22	0	327.50	0.1	327.00	326.00	0	1,048	0.00%
2024/03/21	0	328.50	0.5	328.50	328.00	-0.5	1,048	-0.05%
2024/03/20	0	0.00	1	331.00	331.50	-1	1,051	-0.10%
2024/03/19	0	0.00	0.1	332.00	332.50	-0.1	1,049	-0.01%
2024/03/13	0	0.00	0.1	327.03	329.50	-0.1	1,031	0.00%
2024/03/12	0	0.00	0.1	328.50	329.00	-0.1	1,040	-0.01%
2024/03/07	0	323.00	0	0.00	328.00	0	1,144	0.00%
2024/03/04	1.1	319.26	0	0.00	319.50	1.1	1,130	0.10%
2024/03/01	0.6	325.50	0	0.00	324.50	0.6	1,139	0.05%
2024/02/29	0.2	319.83	0	0.00	328.50	0.2	1,148	0.02%
2024/02/27	1.1	324.77	0	0.00	324.00	1.1	1,114	0.10%
2024/02/26	0	0.00	1	332.00	332.00	-1	1,118	-0.09%
2024/02/23	0.1	327.25	0	0.00	324.00	0.1	1,107	0.01%
2024/02/20	0	327.00	2	329.00	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	2	320.00	319.50	-2	1,109	-0.18%
2024/02/15	2	312.00	2	319.00	311.50	0	1,130	0.00%
2024/02/05	0	311.50	0	0.00	309.50	0	1,126	0.00%
2024/01/31	0.7	315.02	0	0.00	315.00	0.7	1,380	0.05%
2024/01/25	0	0.00	2	321.00	321.00	-2	1,504	-0.13%
2024/01/24	5	322.80	2	329.00	320.50	3	1,517	0.20%
2024/01/22	1	324.00	0	0.00	326.50	1	1,516	0.07%
2024/01/19	1	325.00	0	0.00	325.50	1	1,554	0.06%
2024/01/18	0	0.00	0.1	318.50	321.00	-0.1	1,570	0.00%
2024/01/17	2	325.54	1	316.00	316.00	1	1,568	0.07%
2024/01/16	2	335.00	0	0.00	330.50	2	1,552	0.13%
2024/01/15	0	0.00	5	340.90	338.00	-5	1,549	-0.32%
2024/01/11	2	329.00	1	333.50	334.50	1	1,557	0.06%
2024/01/10	0	328.50	0	0.00	328.00	0	1,560	0.00%
2024/01/09	0	334.50	0.2	335.50	333.00	-0.2	1,551	-0.01%
2024/01/08	4	341.25	0	0.00	340.00	4	1,531	0.26%
2024/01/05	1	349.50	0	0.00	349.00	1	1,501	0.07%
2023/12/28	1	344.00	3	345.17	346.00	-2	1,550	-0.13%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/15	1	339.50	0	0.00	339.50	1	1,654	0.06%
2023/12/13	0	334.50	0	0.00	331.00	0	1,733	0.00%
2023/12/08	0	0.00	1	339.00	338.00	-1	1,967	-0.05%
2023/12/07	0.1	339.50	0	0.00	336.00	0.1	1,996	0.00%
2023/12/06	2.1	343.68	0	0.00	340.00	2.1	2,022	0.10%
2023/12/05	0	0.00	1	370.50	366.50	-1	1,984	-0.05%
2023/12/04	1	368.00	1	372.00	368.00	0	1,966	0.00%
2023/12/01	1	365.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0	360.00	1	366.00	364.50	-1	1,964	-0.05%
2023/11/28	0	364.30	1	366.00	366.00	-1	1,991	-0.05%
2023/11/27	1	367.00	4.1	364.64	362.00	-3.1	2,009	-0.15%
2023/11/21	0	356.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	2	366.00	361.00	-2	2,061	-0.10%
2023/11/16	2	358.00	0	0.00	360.00	2	2,133	0.09%
2023/11/15	0	0.00	1	351.00	358.00	-1	2,215	-0.05%
2023/11/10	2.2	352.56	0.2	361.00	347.50	2	2,343	0.09%
2023/11/09	0	0.00	8.2	382.56	374.50	-8.2	2,280	-0.36%
2023/11/08	0	372.50	0	0.00	371.50	0	2,301	0.00%
2023/11/06	1	358.00	3.2	360.66	362.00	-2.2	2,284	-0.10%
2023/11/03	0	0.00	3	337.83	341.00	-3	2,247	-0.13%
2023/11/01	0	0.00	0.3	329.50	329.00	-0.3	2,230	-0.01%
2023/10/31	0	0.00	0.5	326.30	322.50	-0.5	2,227	-0.02%
2023/10/30	2	333.25	0.5	327.07	328.50	1.5	2,265	0.07%
2023/10/27	0	0.00	0	322.00	331.50	0	2,264	0.00%
2023/10/26	1	322.28	0	0.00	308.00	1	2,277	0.04%
2023/10/25	0	0.00	0.7	322.21	320.00	-0.7	2,297	-0.03%
2023/10/24	0	0.00	0	319.50	324.00	0	2,319	0.00%
2023/10/20	0	307.50	0	0.00	310.00	0	2,377	0.00%
2023/10/19	1	305.00	0	0.00	309.50	1	2,396	0.04%
2023/10/18	0	306.50	0	0.00	305.00	0	2,466	0.00%
2023/10/17	0	0.00	0.1	321.00	314.00	-0.1	2,535	0.00%
2023/10/11	1	301.00	2	311.25	316.00	-1	2,767	-0.04%
2023/10/06	0.1	324.90	0	0.00	322.50	0.1	2,764	0.00%
2023/10/05	1.1	312.93	1.1	321.18	324.50	0	2,778	0.00%
2023/10/04	2	314.75	1	315.00	315.00	1	2,775	0.04%
2023/10/03	0	330.00	0	0.00	326.00	0	2,768	0.00%
2023/10/02	1	337.00	1	337.00	335.00	0	2,801	0.00%
2023/09/27	0.1	331.25	0.1	333.00	336.00	0.1	2,949	0.00%
2023/09/26	2	334.78	0	0.00	333.00	2	2,951	0.07%
2023/09/22	1	335.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	0.1	335.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/19	1	356.42	0.1	357.00	345.50	1	2,958	0.03%
2023/09/15	0	0.00	1	367.00	372.00	-1	2,932	-0.03%
2023/09/14	0.1	362.50	0	0.00	363.50	0.1	2,742	0.00%
2023/09/13	0	0.00	0	355.50	363.50	0	2,729	0.00%
2023/09/12	1	358.22	2	362.50	362.00	-1	2,719	-0.04%
2023/09/11	1	364.50	2	364.25	363.00	-1	2,708	-0.04%
2023/09/08	1	342.00	5	350.50	358.00	-4	2,685	-0.15%
2023/09/07	0.1	340.00	1.5	340.65	340.50	-1.4	2,666	-0.05%
2023/09/06	3	345.33	3.1	347.63	339.00	-0.1	2,674	0.00%
2023/09/05	0.1	342.50	0	0.00	344.50	0.1	2,662	0.00%
2023/09/04	0	342.80	0	0.00	342.50	0	2,683	0.00%
2023/09/01	2.1	343.17	0.1	341.00	339.50	2	2,695	0.07%
2023/08/31	0	0.00	1	360.00	357.50	-1	2,730	-0.04%
2023/08/30	2	362.24	1.1	363.86	359.50	1	2,762	0.03%
2023/08/25	1.1	353.68	0.3	352.80	352.50	0.9	2,782	0.03%
2023/08/24	0.1	352.50	1	352.50	352.50	-0.9	2,787	-0.03%
2023/08/23	0.1	351.50	0.1	350.50	352.50	0	2,795	0.00%
2023/08/22	0.2	357.00	2	355.75	352.50	-1.8	2,812	-0.06%
2023/08/21	1.1	336.95	3.1	344.30	349.50	-2	2,841	-0.07%
2023/08/17	1	329.00	1.1	331.33	327.00	-0.1	2,937	0.00%
2023/08/16	1	312.50	13.1	298.16	319.50	-12.1	2,893	-0.42%
2023/08/15	1.1	291.00	12.2	288.82	292.50	-11.1	2,861	-0.39%
2023/08/14	22.2	293.50	1.8	296.22	283.00	20.4	2,812	0.73%
2023/08/11	9.1	324.60	8	327.81	314.00	1.1	2,748	0.04%
2023/08/10	5.1	333.47	5	337.30	331.50	0.1	2,714	0.00%
2023/08/09	2	330.50	7	337.14	338.50	-5	2,729	-0.18%
2023/08/08	3	332.50	0	0.00	332.00	3	2,750	0.11%
2023/08/07	4	333.63	4	335.25	336.00	0	2,771	0.00%
2023/08/04	1	336.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	8.2	341.51	2	348.50	336.50	6.2	2,780	0.22%
2023/08/01	3	346.17	3	346.67	345.00	0	2,811	0.00%
2023/07/31	2.1	343.07	2	350.50	343.00	0.1	2,830	0.00%
2023/07/28	0.1	335.00	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	2	349.88	1	342.50	340.00	1	2,884	0.04%
2023/07/25	1	358.00	1	357.50	357.00	0	2,884	0.00%
2023/07/24	3	362.50	3	359.50	357.00	0	2,954	0.00%
2023/07/21	3	368.50	2	367.00	363.50	1	2,981	0.03%
2023/07/20	0	0.00	1.1	386.05	376.00	-1.1	2,974	-0.04%
2023/07/19	1	358.50	5.2	377.35	376.00	-4.2	2,944	-0.14%
2023/07/18	1	363.00	2	358.00	354.50	-1	2,881	-0.03%
2023/07/17	1	351.50	3.1	358.56	362.00	-2.1	2,873	-0.07%
2023/07/14	3	342.67	4	337.38	345.00	-1	2,835	-0.04%
2023/07/13	1	333.50	0	0.00	333.00	1	2,826	0.04%
2023/07/12	1	348.37	1	343.50	340.50	0	2,838	0.00%
2023/07/11	1	346.00	0.1	343.19	346.00	0.9	2,917	0.03%
2023/07/10	1	349.98	0	0.00	346.00	1	2,922	0.03%
2023/07/07	3.1	354.33	0	0.00	353.00	3.1	2,914	0.10%
2023/07/06	5.1	364.06	4.1	365.31	357.50	1	2,890	0.03%
2023/07/05	4	343.00	5.1	340.76	346.00	-1.1	2,775	-0.04%
2023/07/04	2	337.00	2	338.25	335.50	0	2,759	0.00%
2023/07/03	1	333.50	1	333.50	336.00	0	2,797	0.00%
2023/06/30	2	342.50	6	345.17	339.50	-4	2,817	-0.14%
2023/06/29	1	341.50	5.1	344.14	343.00	-4.1	2,822	-0.15%
2023/06/28	2	331.04	1	332.00	335.00	1	2,810	0.04%
2023/06/27	3	330.33	1	330.00	329.00	2	2,833	0.07%
2023/06/26	3.1	320.33	6	329.00	328.50	-3	2,835	-0.10%
2023/06/21	5.2	325.11	2	323.50	325.00	3.2	2,824	0.11%
2023/06/20	0	0.00	3	335.33	334.00	-3	2,803	-0.11%
2023/06/19	1	334.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	0.00	2	338.50	337.00	-2	2,797	-0.07%
2023/06/15	4	338.00	2	341.50	337.00	2	2,782	0.07%
2023/06/14	8	346.87	5.1	346.42	343.50	3	2,758	0.11%
2023/06/13	1	345.47	3	343.33	345.00	-2	2,740	-0.07%
2023/06/12	0	334.50	0	0.00	334.00	0	2,733	0.00%
2023/06/09	3.1	334.36	3	333.51	336.50	0	2,750	0.00%
2023/06/08	6	339.17	0.2	343.00	337.50	5.8	2,747	0.21%
2023/06/07	2.1	345.60	0	0.00	345.00	2.1	2,737	0.08%
2023/06/06	3.2	352.48	3	354.17	349.50	0.2	2,716	0.01%
2023/06/05	14.1	350.71	2.1	360.96	346.50	12	2,642	0.45%
2023/06/02	1	347.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	5	348.00	2	349.00	345.50	3	2,571	0.12%
2023/05/30	6	342.83	0	0.00	339.50	6	2,530	0.24%
2023/05/29	1	345.50	4.4	342.94	345.50	-3.4	2,512	-0.14%
2023/05/26	5	337.10	1	341.44	337.50	4	2,496	0.16%
2023/05/25	12.2	358.25	11	346.55	344.50	1.2	2,453	0.05%
2023/05/24	1.2	341.95	0	0.00	340.50	1.2	2,371	0.05%
2023/05/23	10	364.80	12	360.71	354.50	-2	2,322	-0.09%
2023/05/22	3	345.00	6	344.67	348.50	-3	2,171	-0.14%
2023/05/19	3.1	322.10	3.4	320.47	317.00	-0.3	2,153	-0.01%
2023/05/18	0	0.00	4.3	330.86	328.50	-4.3	2,101	-0.20%
2023/05/17	3.3	333.25	1.3	336.44	331.50	2	2,091	0.10%
2023/05/16	4.3	334.58	3.2	337.63	334.00	1.1	2,074	0.05%
2023/05/15	7	339.84	5.4	340.52	335.00	1.6	2,052	0.08%
2023/05/12	3.1	345.20	2.1	346.58	344.50	0.9	2,013	0.05%
2023/05/11	3.1	356.70	1	362.00	349.00	2.1	2,010	0.10%
2023/05/10	1	362.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	1	370.00	2	365.75	364.00	-1	1,988	-0.05%
2023/05/08	3.2	371.30	0	374.50	363.50	3.1	1,994	0.16%
2023/05/05	1	390.94	0	0.00	385.00	1	1,957	0.05%
2023/05/04	3.1	380.92	0.1	391.50	386.50	3	1,922	0.16%
2023/05/03	2	379.50	1	378.00	379.50	1	1,830	0.05%
2023/05/02	4.1	376.10	2	377.49	376.00	2.1	1,799	0.12%
2023/04/28	5.5	364.50	5	367.80	370.50	0.5	1,786	0.03%
2023/04/27	12.3	362.75	2	363.25	362.50	10.3	1,739	0.59%
2023/04/26	0.1	356.95	6	355.33	354.50	-5.9	1,663	-0.35%
2023/04/25	8.1	373.04	7.3	378.92	369.00	0.8	1,625	0.05%
2023/04/24	1.4	387.32	1	380.50	380.50	0.4	1,555	0.02%
2023/04/21	4.1	395.76	4	395.75	387.50	0.1	1,516	0.01%
2023/04/20	6	414.72	3	404.40	403.00	3	1,481	0.20%
2023/04/19	3.1	419.84	1	419.50	418.50	2.1	1,449	0.15%
2023/04/18	0	423.50	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1.1	424.58	2	425.50	427.00	-0.9	1,441	-0.07%
2023/04/14	4	424.39	1	426.00	421.50	3	1,413	0.21%
2023/04/13	0.1	442.50	0	441.50	440.50	0	1,326	0.00%
2023/04/11	0	426.00	0	0.00	432.00	0	1,312	0.00%
2023/04/10	0	0.00	0.1	436.68	430.50	-0.1	1,299	-0.01%
2023/04/07	0.1	433.25	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	1	439.50	0	0.00	432.00	1	1,280	0.08%
2023/03/31	2	419.01	0	0.00	428.00	2	1,235	0.16%
2023/03/30	0	426.00	1	430.00	424.50	-1	1,220	-0.08%
2023/03/29	3	437.83	1	434.13	434.00	2	1,201	0.16%
2023/03/28	1.1	454.99	0.1	451.50	439.50	1	1,197	0.08%
2023/03/24	0	0.00	1	440.00	439.50	-1	1,158	-0.09%
2023/03/23	1	436.00	0	438.00	434.00	1	1,147	0.08%
2023/03/22	0.1	446.00	0.3	444.29	440.00	-0.2	1,135	-0.02%
2023/03/21	0.3	446.88	0.1	445.00	442.00	0.2	1,138	0.02%
2023/03/20	2	451.50	1	453.50	451.00	1	1,133	0.09%
2023/03/17	0.1	446.50	0	0.00	451.00	0.1	1,140	0.00%
2023/03/16	0.1	442.50	0	0.00	442.00	0.1	1,177	0.00%
2023/03/15	1	449.47	2	445.75	447.00	-1	1,216	-0.08%
2023/03/14	2.2	440.76	0.1	449.50	435.50	2.1	1,250	0.17%
2023/03/13	2.2	457.92	0.1	459.50	452.00	2.2	1,249	0.17%
2023/03/10	1.1	470.43	0.1	473.00	470.00	1.1	1,240	0.09%
2023/03/09	0	484.00	0.2	484.50	480.00	-0.2	1,262	-0.01%
2023/03/08	0.1	486.83	0.1	488.00	483.00	0	1,491	0.00%
2023/03/07	0	492.00	0	0.00	488.00	0	1,511	0.00%
2023/03/06	2.1	495.48	0	0.00	493.50	2.1	1,522	0.14%
2023/03/03	0	0.00	0	506.00	499.00	0	1,544	0.00%
2023/03/02	0	504.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0	0.00	1	500.00	500.00	-1	1,556	-0.06%
2023/02/24	0	0.00	2	492.25	504.00	-2	1,573	-0.13%
2023/02/23	2	495.75	1	499.00	493.50	1	1,580	0.06%
2023/02/22	0	0.00	1	497.50	496.00	-1	1,611	-0.06%
2023/02/21	1	492.00	1	491.02	491.00	0	1,620	0.00%
2023/02/20	1	495.01	0.1	494.00	490.50	1	1,644	0.06%
2023/02/16	0.1	502.84	0	0.00	503.00	0.1	1,670	0.00%
2023/02/14	0	507.00	0	0.00	501.00	0	1,716	0.00%
2023/02/10	2.1	505.56	0.1	509.00	502.00	2	1,721	0.11%
2023/02/09	1	518.91	1	507.00	507.00	0	1,737	0.00%
2023/02/08	0	0.00	3.2	510.31	511.00	-3.2	1,714	-0.19%
2023/02/07	1	501.00	2	499.50	502.00	-1	1,716	-0.06%
2023/02/06	4.1	498.75	1	496.00	496.00	3.1	1,734	0.18%
2023/02/03	0	514.00	3	515.61	516.00	-3	1,720	-0.18%
2023/01/31	0	495.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	1.2	494.03	0	0.00	495.00	1.2	1,719	0.07%
2023/01/17	0	477.59	0	476.50	476.50	0	1,735	0.00%
2023/01/16	1	479.02	0	484.00	475.00	1	1,743	0.06%
2023/01/13	0	475.00	2.1	472.03	473.00	-2.1	1,737	-0.12%
2023/01/12	0	0.00	0.1	460.00	462.50	-0.1	1,766	-0.01%
2023/01/11	1.1	458.05	0.1	462.75	459.00	1	1,781	0.05%
2023/01/10	2.3	465.87	0.3	464.40	457.50	2	1,783	0.11%
2023/01/09	1	474.00	0	0.00	472.50	1	1,777	0.06%
2023/01/06	1.1	478.46	0	0.00	478.00	1.1	1,777	0.06%
2023/01/05	0	493.50	0	0.00	493.00	0	1,789	0.00%
2023/01/04	0	0.00	0	484.00	484.00	0	1,808	0.00%
2022/12/30	0	485.00	2	485.50	477.00	-2	1,848	-0.11%
2022/12/29	1.1	472.32	2	467.00	479.00	-0.9	1,875	-0.05%
2022/12/28	1.1	478.48	0	0.00	475.00	1.1	1,883	0.06%
2022/12/27	2.1	481.56	0	483.50	481.00	2	1,902	0.11%
2022/12/26	1.3	487.45	1	487.00	482.50	0.3	1,925	0.01%
2022/12/23	1	497.00	1	488.50	488.50	0	1,971	0.00%
2022/12/22	1	484.50	1.1	498.05	497.50	-0.1	2,007	0.00%
2022/12/21	2	502.00	0.4	503.00	497.50	1.6	2,029	0.08%
2022/12/20	0	502.00	1	503.00	501.00	-1	2,044	-0.05%
2022/12/08	2	543.50	0	0.00	532.00	2	2,138	0.09%
2022/12/07	1	532.00	1	540.00	537.00	0	2,135	0.00%
2022/12/06	1	539.00	1.1	525.10	530.00	-0.1	2,099	0.00%
2022/12/05	0	525.00	0	525.00	525.00	0	2,059	0.00%
2022/12/02	0	0.00	1	530.00	532.00	-1	2,035	-0.05%
2022/12/01	1	527.00	0	0.00	530.00	1	2,067	0.05%
2022/11/30	0	0.00	2	518.49	530.00	-2	2,051	-0.10%
2022/11/29	4	495.13	1	493.50	493.00	3	1,836	0.16%
2022/11/25	0	532.00	0	531.00	506.00	0	1,847	0.00%
2022/11/24	0	0.00	1	538.00	531.00	-1	1,832	-0.05%
2022/11/23	1.1	535.00	0.2	532.00	530.00	0.9	1,821	0.05%
2022/11/22	1	525.00	9	517.89	532.00	-8	1,817	-0.44%
2022/11/21	3	526.00	1	526.00	520.00	2	1,822	0.11%
2022/11/18	3	515.67	1	525.00	528.00	2	1,833	0.11%
2022/11/17	3	510.00	1	516.00	510.00	2	1,817	0.11%
2022/11/16	0	0.00	1	495.00	509.00	-1	1,818	-0.06%
2022/11/15	0	490.50	0	0.00	484.50	0	1,805	0.00%
2022/11/14	2	506.46	0	0.00	501.00	2	1,797	0.11%
2022/11/09	0	0.00	3	486.33	488.00	-3	1,760	-0.17%
2022/11/08	1	479.00	1.1	493.50	479.50	-0.1	1,796	0.00%
2022/11/07	2	492.50	0	0.00	487.50	2	1,840	0.11%
2022/11/04	1	504.06	0	514.00	503.00	1	1,849	0.06%
2022/11/03	1	509.98	1	502.00	510.00	0	1,880	0.00%
2022/11/02	1	482.39	1	488.03	505.00	0	1,878	0.00%
2022/11/01	0	476.50	1	462.58	482.00	-1	1,881	-0.05%
2022/10/31	1	455.00	0	0.00	454.00	1	1,900	0.05%
2022/10/28	0	458.50	0	459.00	448.00	0	1,937	0.00%
2022/10/27	1	448.49	1	444.22	455.00	0	1,944	0.00%
2022/10/26	1.2	422.00	0.1	425.25	425.00	1.1	1,948	0.06%
2022/10/25	0.1	428.00	2.2	429.76	418.00	-2.1	1,955	-0.11%
2022/10/21	0	0.00	0.1	450.00	448.00	-0.1	1,951	-0.01%
2022/10/20	1	443.00	2	448.53	448.00	-1	1,961	-0.05%
2022/10/19	1.1	460.43	0	0.00	458.00	1.1	1,956	0.05%
2022/10/18	0	482.50	0	0.00	475.00	0	1,959	0.00%
2022/10/13	1.1	480.34	1	492.00	479.00	0.1	1,975	0.01%
2022/10/12	0	455.00	2	439.00	465.00	-2	1,955	-0.10%
2022/10/11	0	467.00	0	0.00	447.50	0	1,930	0.00%
2022/10/06	2	479.50	0	0.00	483.00	2	1,970	0.10%
2022/10/05	0.1	488.19	0	0.00	485.00	0.1	1,946	0.01%
2022/10/04	0	0.00	1	490.00	499.50	-1	1,940	-0.05%
2022/10/03	2	478.00	1	486.00	487.00	1	1,940	0.05%
2022/09/30	0	485.00	2	483.00	483.50	-2	1,940	-0.10%
2022/09/29	0	0.00	2	502.00	505.00	-2	1,947	-0.10%
2022/09/28	0.1	530.95	1	548.00	513.00	-0.9	1,968	-0.05%
2022/09/27	1	552.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	0.1	563.28	0	0.00	568.00	0.1	1,987	0.01%
2022/09/23	0	585.00	1	582.00	580.00	-1	2,032	-0.05%
2022/09/22	2	597.00	0	0.00	591.00	2	2,100	0.10%
2022/09/20	0	581.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0	578.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	1.1	588.96	591.00	-1.1	2,151	-0.05%
2022/09/15	1	588.00	0.4	593.50	580.00	0.6	2,160	0.03%
2022/09/14	0	0.00	1	575.00	588.00	-1	2,173	-0.05%
2022/09/13	0	554.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	1	565.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0	0.00	2	558.00	555.00	-2	2,224	-0.09%
2022/09/07	2	539.00	1	549.00	554.00	1	2,269	0.04%
2022/09/05	0.1	557.00	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	1.1	559.54	1	555.00	556.00	0.1	2,379	0.00%
2022/09/01	0.1	577.00	3	568.33	562.00	-2.9	2,442	-0.12%
2022/08/31	0	0.00	1	581.00	581.00	-1	2,504	-0.04%
2022/08/30	1	591.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	2.1	588.33	0	0.00	581.00	2.1	2,536	0.08%
2022/08/25	0.1	605.00	0	0.00	605.00	0.1	2,503	0.00%
2022/08/24	0	0.00	1	578.00	584.00	-1	2,488	-0.04%
2022/08/22	1	573.00	1	582.00	571.00	0	2,457	0.00%
2022/08/19	2	571.50	1	571.05	581.00	1	2,444	0.04%
2022/08/18	1	565.00	0	0.00	565.00	1	2,436	0.04%
2022/08/15	1	522.00	2	543.50	570.00	-1	2,418	-0.04%
2022/08/12	0.1	547.40	0	0.00	537.00	0.1	2,396	0.00%
2022/08/11	10	571.00	0	0.00	564.00	10	2,347	0.43%
2022/08/10	2.2	575.89	0	0.00	573.00	2.2	2,335	0.09%
2022/08/08	0.1	605.00	0	0.00	602.00	0.1	2,376	0.00%
2022/08/05	10	606.00	0	598.00	619.00	10	2,370	0.42%
2022/08/04	0	578.00	1	581.00	584.00	-1	2,366	-0.04%
2022/08/02	0	0.00	1	556.00	551.00	-1	2,379	-0.04%
2022/08/01	0	0.00	14	576.00	566.00	-14	2,385	-0.59%
2022/07/29	0	563.00	0	0.00	569.00	0	2,439	0.00%
2022/07/28	0	0.00	1	572.00	569.00	-1	2,470	-0.04%
2022/07/27	0	0.00	1	550.00	553.00	-1	2,466	-0.04%
2022/07/26	2	550.50	1.2	548.50	545.00	0.8	2,460	0.03%
2022/07/25	0	0.00	1	524.00	525.00	-1	2,427	-0.04%
2022/07/22	1	519.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	1	504.00	1	497.01	504.00	0	2,391	0.00%
2022/07/19	0	0.00	3.1	482.22	490.50	-3.1	2,371	-0.13%
2022/07/15	0	460.00	0	0.00	468.00	0	2,365	0.00%
2022/07/14	3.1	476.89	0	0.00	478.00	3.1	2,315	0.13%
2022/07/13	1	494.00	0	501.00	493.00	1	2,266	0.04%
2022/07/11	0	0.00	0	501.25	501.00	0	2,241	0.00%
2022/07/08	0	487.00	0	0.00	479.00	0	2,217	0.00%
2022/07/07	3.1	468.58	1	470.50	470.50	2.1	2,193	0.09%
2022/07/06	1	509.82	2	497.75	490.50	-1	2,137	-0.05%
2022/07/05	1	530.93	2	500.74	530.00	-1	2,076	-0.05%
2022/07/04	2	475.75	2	471.50	485.00	0	2,045	0.00%
2022/06/30	5.2	541.32	2	553.00	520.00	3.2	1,935	0.16%
2022/06/29	1	532.00	0	507.00	542.00	1	1,837	0.05%
2022/06/27	1	501.00	10	500.00	497.00	-9	1,773	-0.51%
2022/06/24	0	490.00	0	0.00	498.50	0	1,757	0.00%
2022/06/23	0.1	490.50	0	0.00	491.00	0.1	1,752	0.00%
2022/06/22	0	0.00	2	491.75	489.00	-2	1,731	-0.12%
2022/06/21	1	464.00	0	0.00	483.50	1	1,695	0.06%
2022/06/20	0	0.00	0	478.50	458.50	0	1,652	0.00%
2022/06/16	1	482.50	2.1	488.57	475.50	-1.1	1,580	-0.07%
2022/06/15	0.1	478.00	3	479.76	484.00	-2.9	1,528	-0.19%
2022/06/14	3	434.17	0	422.00	459.00	3	1,463	0.20%
2022/06/13	0	448.00	0	451.00	448.00	0	1,372	0.00%
2022/06/10	2.1	444.36	5	452.90	452.00	-2.9	1,332	-0.22%
2022/06/09	0	0.00	1	420.00	420.00	-1	1,252	-0.08%
2022/06/07	1	390.50	0	0.00	385.50	1	1,151	0.09%
2022/06/01	1	366.50	1	368.00	370.00	0	1,127	0.00%
2022/05/31	1	350.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	1	362.00	0	0.00	355.50	1	1,142	0.09%
2022/05/27	1	346.50	0	0.00	352.00	1	1,139	0.09%
2022/05/24	2	360.00	0	0.00	357.00	2	1,138	0.18%
2022/05/18	0	0.00	2	358.00	368.00	-2	1,169	-0.17%
2022/05/17	0	0.00	5	363.10	354.00	-5	1,160	-0.43%
2022/05/16	1	389.00	2	391.00	380.50	-1	1,082	-0.09%
2022/05/13	2	393.00	0	0.00	391.00	2	1,065	0.19%
2022/05/12	2	385.00	3	394.00	393.00	-1	1,045	-0.10%
2022/05/11	0	0.00	1	393.00	390.00	-1	1,016	-0.10%
2022/05/06	1	369.50	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	1	326.00	344.00	-1	868	-0.12%
2022/05/04	3	315.00	0	0.00	313.00	3	833	0.36%
2022/04/28	2	294.25	0	0.00	299.50	2	838	0.24%
2022/04/27	1	296.00	0	0.00	293.50	1	844	0.12%
2022/04/13	1	311.50	0	0.00	307.00	1	909	0.11%
2022/04/12	2	314.75	0	0.00	311.00	2	916	0.22%
2022/04/07	0	0.00	1	311.50	311.50	-1	963	-0.10%
2022/04/01	0	0.00	1	317.50	319.50	-1	1,001	-0.10%
2022/03/24	1	311.50	1	318.00	314.00	0	1,217	0.00%
2022/03/23	1	307.00	0	0.00	305.00	1	1,273	0.08%
2022/03/21	1	303.00	0	0.00	303.50	1	1,349	0.07%
2022/03/17	1	308.00	1	310.50	310.00	0	1,428	0.00%
2022/03/15	2	308.50	1	309.50	308.50	1	1,486	0.07%
2022/03/11	0	0.00	1	307.00	305.00	-1	1,558	-0.06%
2022/03/10	1	303.00	0	0.00	305.00	1	1,596	0.06%
2022/03/09	1	305.50	1	308.00	306.00	0	1,624	0.00%
2022/03/08	1	298.50	1	309.00	298.00	0	1,649	0.00%
2022/03/07	1	301.00	3	303.17	305.50	-2	1,689	-0.12%
2022/03/04	0	0.00	3	327.00	330.00	-3	1,694	-0.18%
2022/02/25	0	0.00	1	295.50	297.00	-1	1,766	-0.06%
2022/02/24	1	280.50	0	0.00	280.50	1	1,791	0.06%
2022/02/23	2	289.00	0	0.00	291.00	2	1,911	0.10%
2022/02/21	0	0.00	2	307.75	308.50	-2	1,893	-0.11%
2022/02/18	3	307.67	2	306.50	310.50	1	1,892	0.05%
2022/01/25	0	0.00	3	287.33	285.00	-3	1,738	-0.17%
2022/01/24	0	0.00	0	271.00	274.00	0	1,710	0.00%
2022/01/13	2	243.75	0	0.00	245.50	2	1,638	0.12%
2022/01/07	0	0.00	0.2	250.00	247.00	-0.2	1,596	-0.01%
2022/01/06	0	0.00	6	253.00	262.00	-6	1,581	-0.38%
2022/01/05	3	272.00	0	0.00	274.50	3	1,549	0.19%
2022/01/03	1	272.96	0	0.00	264.00	1	1,527	0.07%
2021/12/30	1	285.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	7	306.29	0	0.00	299.00	7	1,503	0.47%
2021/12/28	0	0.00	2	300.50	308.00	-2	1,489	-0.13%
2021/12/27	2	272.50	0	0.00	280.00	2	1,468	0.14%
2021/12/22	0	0.00	1	299.51	301.00	-1	1,434	-0.07%
2021/12/21	1	289.85	0	0.00	280.00	1	1,379	0.07%
2021/12/16	0	0.00	0.2	380.00	370.00	-0.2	1,195	-0.02%
2021/12/15	0	0.00	2	389.50	385.00	-2	1,173	-0.17%
2021/12/14	0	0.00	4	405.63	356.50	-4	1,123	-0.36%
2021/12/13	6.2	394.95	2	396.00	396.00	4.2	1,080	0.39%
2021/12/10	1.2	359.60	0	0.00	360.00	1.2	1,035	0.11%
2021/12/09	0	0.00	1	306.00	327.50	-1	999	-0.10%
2021/12/07	0	0.00	2	294.00	290.00	-2	951	-0.21%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/25	0	0.00	2	195.00	195.00	-2	697	-0.29%
2021/11/22	0	0.00	10.1	189.46	181.00	-10.1	648	-1.55%
2021/11/17	0	0.00	3	143.00	143.00	-3	496	-0.60%
2021/11/10	0	0.00	10	100.50	101.00	-10	496	-2.01%
2021/10/18	0	0.00	2	94.55	94.70	-2	564	-0.35%
2021/10/15	1	85.00	0	0.00	89.40	1	561	0.18%
2021/10/08	0	0.00	2	71.80	71.80	-2	541	-0.37%
2021/10/07	13	70.43	0	0.00	70.30	13	536	2.43%
2021/10/01	1	80.30	0	0.00	80.00	1	510	0.20%
2021/09/30	3	92.40	1	94.80	88.60	2	480	0.42%
2021/09/27	1	98.10	0	0.00	96.80	1	474	0.21%
2021/09/15	0	97.90	0	0.00	96.00	0	475	0.00%
2021/09/14	0	0.00	1	96.30	95.20	-1	478	-0.21%
2021/09/10	0	0.00	2	95.60	95.10	-2	478	-0.42%
2021/09/02	0	0.00	2	89.80	90.30	-2	494	-0.40%
2021/09/01	0	0.00	6	84.50	84.80	-6	488	-1.23%
2021/08/31	0	0.00	1	88.50	88.50	-1	479	-0.21%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	3	104.50	0	0.00	101.00	3	459	0.65%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/12	0	0.00	0	93.20	93.60	0	496	0.00%
2021/08/09	1	95.70	0	0.00	95.10	1	501	0.20%
2021/08/04	0	0.00	1	94.70	94.50	-1	487	-0.21%
2021/08/02	0	0.00	3	92.77	96.20	-3	485	-0.62%
2021/07/22	1	87.60	0	0.00	87.60	1	486	0.21%
2021/07/21	4	88.00	0	0.00	87.60	4	487	0.82%
2021/07/20	6	88.08	0	0.00	87.90	6	492	1.22%
2021/07/12	0	0.00	1	92.00	91.70	-1	508	-0.20%
2021/07/01	2	87.10	0	0.00	87.10	2	525	0.38%
2021/06/07	0	0.00	0.1	90.00	90.90	-0.1	738	-0.01%
2021/06/04	0	85.00	0	0.00	84.50	0	727	0.00%
2021/06/01	0	0.00	1	88.20	88.90	-1	794	-0.13%
2021/05/28	0	90.50	1	89.70	88.90	-1	794	-0.12%
2021/05/27	0	0.00	2	87.90	91.80	-2	796	-0.25%
2021/05/25	0.2	82.50	0	82.00	80.80	0.2	777	0.03%
2021/05/21	0	0.00	2	84.10	84.10	-2	794	-0.25%
2021/05/20	3	88.33	0	0.00	88.70	3	813	0.37%
2021/05/14	0	0.00	0	77.00	76.00	0	836	0.00%
2021/05/11	0	0.00	2	81.30	80.10	-2	833	-0.24%
2021/05/04	1	80.50	0	0.00	80.40	1	826	0.12%
2021/05/03	2	86.40	0	0.00	85.80	2	818	0.24%
2021/04/28	1	90.00	0	0.00	88.60	1	810	0.12%
2021/04/23	0	90.40	0	0.00	89.90	0	798	0.00%
2021/04/19	1	91.50	0	0.00	91.50	1	791	0.13%
2021/04/14	0	0.00	0	91.50	91.50	0	796	0.00%
2021/04/06	7	95.17	0	0.00	94.70	7	780	0.90%
2021/03/31	1	96.40	0	0.00	97.00	1	783	0.13%
2021/03/29	0	0.00	2	95.90	95.90	-2	770	-0.26%
2021/03/26	3	96.94	0	0.00	96.90	3	760	0.40%
2021/03/15	1	113.50	0	0.00	114.00	1	651	0.15%
2021/03/05	0	0.00	0.1	120.00	122.00	-0.1	569	-0.01%
2021/03/02	5	113.00	1	115.00	114.50	4	531	0.75%
2021/02/25	10	116.25	0	0.00	112.50	10	521	1.92%
2021/02/24	0	113.90	1	113.00	113.50	-1	512	-0.19%
2021/02/23	1	115.50	1.1	114.98	114.00	-0.1	504	-0.01%
2021/02/22	0	118.00	1	116.50	116.50	-1	504	-0.20%
2021/02/19	0.1	106.00	0.1	105.50	112.00	0	498	-0.01%
2021/02/18	0.1	100.26	6	98.50	103.00	-5.9	475	-1.24%
2021/02/17	0.2	98.00	0	98.60	98.40	0.1	465	0.03%
2021/02/05	1	96.44	0	0.00	97.50	1	461	0.22%
2021/02/03	1	90.00	0	0.00	93.90	1	448	0.22%
2020/12/30	0	0.00	1	93.00	93.10	-1	587	-0.17%
2020/12/29	1	91.70	0	0.00	91.20	1	592	0.17%
2020/12/28	2	95.75	0	0.00	95.00	2	583	0.34%
2020/12/25	0	0.00	1	100.00	99.90	-1	574	-0.17%
2020/12/21	0	0.00	1	99.40	99.00	-1	580	-0.17%
2020/12/11	2	98.60	0	0.00	99.20	2	593	0.34%
2020/12/02	0	0.00	2	89.60	92.00	-2	561	-0.36%
2020/11/24	1	83.90	0	0.00	83.70	1	589	0.17%
2020/11/20	0	0.00	1	85.00	84.80	-1	597	-0.17%
2020/11/19	2	84.50	1	85.10	85.10	1	601	0.17%
2020/11/18	2	85.80	2	86.00	87.10	0	590	0.00%
2020/11/09	0	0.00	1	79.40	79.10	-1	620	-0.16%
2020/11/02	0	0.00	5	79.98	79.50	-5	652	-0.77%
2020/10/29	0	0.00	5	79.46	80.30	-5	655	-0.76%
2020/10/28	4	78.40	3	79.03	79.00	1	650	0.15%
2020/10/27	9	78.02	3	76.17	80.80	6	635	0.94%
2020/10/26	0	0.00	3	75.20	75.20	-3	595	-0.50%
2020/10/22	4	92.70	0	0.00	92.70	4	607	0.66%
2020/09/28	0	0.00	6	99.83	98.60	-6	1,027	-0.58%
2020/09/24	6	98.60	0	0.00	97.90	6	1,089	0.55%
2020/09/22	0	0.00	4	103.50	102.00	-4	1,094	-0.37%
2020/09/21	3	104.00	0	0.00	104.00	3	1,095	0.27%
2020/09/18	0	0.00	2	107.00	104.00	-2	1,096	-0.18%
2020/09/16	1	104.00	0	0.00	104.50	1	1,113	0.09%
2020/09/14	0	0.00	2	103.50	103.00	-2	1,159	-0.17%
2020/09/11	7	104.71	0	0.00	105.00	7	1,167	0.60%
2020/09/09	0	0.00	1	108.00	107.50	-1	1,181	-0.08%
2020/09/04	2	108.50	0	0.00	109.50	2	1,199	0.17%
2020/09/03	0	0.00	10	111.00	110.50	-10	1,206	-0.83%
2020/08/26	2	110.00	0	0.00	109.50	2	1,256	0.16%
2020/08/25	0	0.00	2	109.50	110.00	-2	1,259	-0.16%
2020/08/21	12	108.33	0	0.00	108.00	12	1,272	0.94%
2020/08/20	13	110.92	3	112.67	108.00	10	1,271	0.79%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/13	0	0.00	4	110.00	108.00	-4	1,240	-0.32%
2020/08/12	0	0.00	3	108.00	110.50	-3	1,247	-0.24%
2020/08/11	2	111.50	0	0.00	111.50	2	1,241	0.16%
2020/08/07	2	111.50	0	0.00	111.50	2	1,254	0.16%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	1	111.50	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	116.00	1	115.50	116.00	0	1,292	0.00%
2020/07/31	2	116.00	0	0.00	116.00	2	1,314	0.15%
2020/07/29	2	117.00	0	0.00	114.00	2	1,323	0.15%
2020/07/27	4	111.00	0	0.00	110.50	4	1,288	0.31%
2020/07/21	0	0.00	1	123.00	122.00	-1	1,243	-0.08%
2020/07/20	0	0.00	5	118.20	122.00	-5	1,241	-0.40%
2020/07/17	2	127.25	0	0.00	121.00	2	1,235	0.16%
2020/07/15	0	0.00	2	131.50	133.00	-2	1,217	-0.16%
2020/07/13	2	135.00	0	0.00	135.50	2	1,183	0.17%
2020/07/10	4	130.00	4	138.75	141.00	0	1,144	0.00%
2020/07/09	4	137.50	7	138.07	138.00	-3	1,077	-0.28%
2020/07/08	1	140.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	0	0.00	1	134.50	141.50	-1	985	-0.10%
2020/07/06	0	0.00	4	121.00	129.00	-4	904	-0.44%
2020/07/03	0	0.00	2	116.50	117.50	-2	851	-0.23%
2020/06/19	0	0.00	3	121.00	122.50	-3	796	-0.38%
2020/06/11	4	113.00	0	0.00	112.00	4	754	0.53%
2020/06/09	1	118.00	0	0.00	116.50	1	760	0.13%
2020/06/08	2	121.50	0	0.00	121.00	2	755	0.26%
2020/06/05	0	0.00	4	119.50	119.50	-4	707	-0.57%
2020/05/20	4	114.00	0	0.00	114.00	4	596	0.67%
2020/05/15	3	116.00	0	0.00	117.00	3	556	0.54%
2020/05/14	1	114.50	1	116.00	115.50	0	549	0.00%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	3	119.00	114.00	-3	495	-0.61%
2020/05/07	3	114.00	0	0.00	114.50	3	461	0.65%
2020/04/20	0	0.00	1	94.40	93.40	-1	395	-0.25%
2020/04/06	0	0.00	1	70.60	71.80	-1	433	-0.23%
2020/03/20	0	0.00	3	60.60	61.70	-3	406	-0.74%
2020/03/17	0	0.00	1	68.00	67.20	-1	397	-0.25%
2020/02/14	3	105.00	0	0.00	108.00	3	332	0.90%
2020/01/31	0	0.00	1	103.50	104.00	-1	312	-0.32%
2020/01/16	0	0.00	2	116.00	116.50	-2	301	-0.66%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2020/01/09	1	119.00	0	0.00	117.00	1	313	0.32%
2020/01/07	0	0.00	1	123.00	119.00	-1	307	-0.33%
2020/01/03	1	114.50	0	0.00	112.50	1	275	0.36%
2020/01/02	1	114.50	2	117.50	117.50	-1	264	-0.38%
2019/12/18	1	99.10	0	0.00	99.00	1	216	0.46%
2019/12/12	1	102.00	0	0.00	101.00	1	204	0.49%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/11/15	0	0.00	2	109.50	110.00	-2	192	-1.04%
2019/11/11	0	0.00	1	110.50	112.00	-1	197	-0.51%
2019/08/27	2	114.00	0	0.00	114.00	2	287	0.70%
2019/08/22	2	118.50	0	0.00	120.00	2	287	0.70%
2019/08/06	0	0.00	2	122.50	127.00	-2	371	-0.54%
2019/07/29	2	133.00	7	131.86	132.50	-5	377	-1.33%
2019/07/26	3	121.83	0	0.00	129.00	3	357	0.84%
2019/07/09	2	117.00	0	0.00	118.00	2	332	0.60%
2019/07/01	2	120.50	0	0.00	119.50	2	354	0.56%
2019/06/10	0	0.00	1	120.00	119.50	-1	389	-0.26%
2019/05/30	0	0.00	2	119.50	120.50	-2	405	-0.49%
2019/05/28	0	0.00	1	122.00	122.00	-1	409	-0.24%
2019/05/23	2	119.50	0	0.00	120.00	2	424	0.47%
2019/05/17	1	106.00	4	108.00	103.50	-3	431	-0.69%
2019/05/15	1	128.00	0	0.00	126.50	1	397	0.25%
2019/05/14	4	132.50	0	0.00	132.00	4	396	1.01%
2019/04/11	0	0.00	1	155.50	156.00	-1	367	-0.27%
2019/04/09	1	160.00	0	0.00	159.50	1	371	0.27%
2019/04/01	0	160.00	0	0.00	159.50	0	358	0.00%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/07	0	0.00	1	165.00	165.50	-1	416	-0.24%
2019/02/27	0	0.00	1	168.50	170.00	-1	412	-0.24%
2019/02/25	2	171.25	0	0.00	171.50	2	400	0.50%
2019/02/20	2	185.00	5	179.90	179.00	-3	379	-0.79%
2019/02/15	2	180.00	0	0.00	178.50	2	373	0.54%
2019/02/14	3	177.00	0	0.00	177.00	3	371	0.81%
2019/02/12	0	0.00	2	178.50	179.00	-2	369	-0.54%
2018/12/26	2	174.50	0	0.00	172.00	2	396	0.50%
2018/12/20	0	0.00	2	177.50	178.00	-2	408	-0.49%
2018/12/19	0	0.00	2	177.50	177.50	-2	407	-0.49%
2018/12/18	3	182.67	3	181.00	179.50	0	413	0.00%
2018/12/17	4	199.50	0	0.00	189.00	4	410	0.97%
2018/12/13	10	188.00	0	0.00	182.50	10	375	2.66%
2018/12/07	0	0.00	2	184.00	184.00	-2	344	-0.58%
2018/12/03	10	181.50	0	0.00	181.50	10	347	2.88%
2018/11/26	5	174.00	0	0.00	175.50	5	343	1.45%
2018/11/15	15	176.00	0	0.00	176.50	15	365	4.11%
2018/10/11	0	0.00	1	167.00	159.50	-1	416	-0.24%
2018/09/28	1	181.00	0	0.00	179.00	1	433	0.23%
2018/08/27	10	179.00	0	0.00	179.00	10	674	1.48%
2018/08/24	10	180.00	0	0.00	180.50	10	673	1.48%
2018/07/18	0	0.00	1	175.00	174.00	-1	695	-0.14%
2018/07/10	2	182.00	0	0.00	182.00	2	701	0.29%
2018/07/04	0	0.00	1	192.50	197.00	-1	655	-0.15%
2018/07/02	2	201.50	0	0.00	197.50	2	643	0.31%
2018/06/28	0	0.00	1	201.00	202.00	-1	620	-0.16%
2018/06/27	0	0.00	1	196.00	194.50	-1	595	-0.17%
2018/06/26	1	201.00	2	195.00	196.00	-1	584	-0.17%
2018/06/25	2	196.00	0	0.00	201.50	2	551	0.36%
2018/06/22	1	189.50	1	191.00	190.00	0	502	0.00%
2018/06/21	2	182.75	0	0.00	189.00	2	484	0.41%
2018/06/19	0	0.00	1	180.50	180.00	-1	490	-0.20%
2018/06/15	0	0.00	5	181.20	182.00	-5	543	-0.92%
2018/06/08	1	177.00	0	0.00	173.50	1	584	0.17%
2018/06/06	0	0.00	1	178.00	178.50	-1	631	-0.16%
2018/06/04	1	180.00	2	178.25	178.50	-1	652	-0.15%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/14	1	170.00	0	0.00	170.00	1	798	0.13%
2018/05/09	0	0.00	1	179.00	179.00	-1	823	-0.12%
2018/04/26	0	0.00	1	179.00	176.00	-1	786	-0.13%
2018/04/24	1	174.00	0	0.00	174.00	1	776	0.13%
2018/04/23	0	0.00	1	179.50	177.00	-1	776	-0.13%
2018/04/20	0	0.00	1	176.00	177.00	-1	776	-0.13%
2018/04/19	0	0.00	3	178.67	180.50	-3	777	-0.39%
2018/04/17	1	170.50	2	172.25	172.00	-1	755	-0.13%
2018/04/13	1	169.50	0	0.00	168.50	1	754	0.13%
2018/04/12	3	171.50	2	172.75	171.50	1	754	0.13%
2018/04/11	0	0.00	1	171.00	171.00	-1	753	-0.13%
2018/04/09	3	170.67	0	0.00	167.00	3	747	0.40%
2018/04/02	2	175.00	1	177.00	173.00	1	734	0.14%
2018/03/30	1	173.50	1	175.00	175.00	0	725	0.00%
2018/03/29	2	172.75	1	174.50	174.00	1	723	0.14%
2018/03/26	0	0.00	2	170.00	170.50	-2	721	-0.28%
2018/03/23	3	171.50	5	169.40	169.50	-2	719	-0.28%
2018/03/22	2	169.25	0	0.00	168.00	2	707	0.28%
2018/03/21	1	174.00	0	0.00	174.00	1	683	0.15%
2018/03/19	1	183.50	0	0.00	182.50	1	594	0.17%
2018/03/16	1	183.00	0	0.00	182.00	1	585	0.17%
2018/03/14	1	189.50	0	0.00	188.00	1	565	0.18%
2018/03/13	0	0.00	1	187.50	187.50	-1	557	-0.18%
2018/03/12	0	0.00	6	186.00	194.00	-6	533	-1.13%
2018/03/09	2	180.75	1	183.50	180.50	1	510	0.20%
2018/03/08	1	181.00	2	180.00	181.00	-1	502	-0.20%
2018/03/07	2	177.25	3	179.00	178.00	-1	487	-0.21%
2018/03/05	3	174.00	2	174.50	174.00	1	467	0.21%
2018/03/02	1	170.50	1	172.50	173.00	0	461	0.00%
2018/03/01	1	172.50	2	174.75	172.50	-1	459	-0.22%
2018/02/27	2	171.75	2	173.75	172.50	0	452	0.00%
2018/02/26	1	166.50	7	169.14	170.50	-6	444	-1.35%
2018/02/23	2	164.75	1	165.00	163.50	1	435	0.23%
2018/02/22	3	168.00	2	169.50	168.50	1	427	0.23%
2018/02/21	1	168.50	1	173.00	168.00	0	422	0.00%
2018/02/12	2	174.25	2	177.00	171.00	0	409	0.00%
2018/02/09	1	170.50	5	170.00	173.00	-4	386	-1.03%
2018/02/08	2	164.50	7	165.29	165.50	-5	364	-1.37%
2018/02/07	8	168.63	2	170.25	168.00	6	360	1.66%
2018/02/06	1	161.00	2	162.25	162.50	-1	346	-0.29%
2018/02/05	1	161.50	3	164.67	166.50	-2	320	-0.62%
2018/02/02	2	157.25	3	157.33	159.00	-1	295	-0.34%
2018/01/17	1	148.00	0	0.00	149.50	1	302	0.33%
2018/01/16	0	0.00	1	149.50	149.50	-1	299	-0.33%
2018/01/15	1	148.00	1	149.50	150.00	0	291	0.00%