大樹 (6469)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	283.00	0	0.00	284.50	0.1	288	0.02%
2024/04/17	0.1	282.00	0	0.00	283.00	0.1	283	0.02%
2024/04/16	0	0.00	1	281.00	281.00	-1	283	-0.35%
2024/04/12	0	291.50	0	0.00	292.00	0	280	0.01%
2024/04/10	0	0.00	1	285.00	284.00	-1	275	-0.36%
2024/04/09	1	290.00	0	0.00	287.50	1	271	0.37%
2024/03/20	1	302.00	0	0.00	301.00	1	269	0.37%
2024/03/19	0.1	306.00	1	304.00	303.00	-0.9	268	-0.33%
2024/03/18	1.4	307.86	0	305.00	307.00	1.4	268	0.51%
2024/03/15	1	303.50	0	0.00	304.00	1	269	0.37%
2024/03/14	0.1	303.00	0	0.00	304.00	0.1	271	0.02%
2024/03/13	0.1	304.00	0	303.50	303.00	0	272	0.02%
2024/03/11	0	0.00	0.1	302.50	306.50	-0.1	273	-0.02%
2024/03/06	0	303.00	1	302.00	305.00	-1	270	-0.36%
2024/03/05	1	302.50	1.1	301.70	301.50	-0.1	269	-0.03%
2024/03/04	0.1	302.17	0	0.00	303.00	0.1	266	0.04%
2024/03/01	0.6	303.67	0	0.00	302.50	0.6	267	0.23%
2024/02/29	1	305.00	0	0.00	306.00	1	268	0.37%
2024/02/27	0.1	301.77	1	301.59	301.50	-0.9	259	-0.35%
2024/02/23	0	0.00	0	304.00	305.00	0	253	-0.01%
2024/02/22	0.5	301.03	1	306.00	306.00	-0.5	249	-0.19%
2024/02/21	1.1	299.59	0	0.00	299.50	1.1	244	0.45%
2024/02/20	0	302.50	1	300.00	300.50	-1	237	-0.41%
2024/02/19	1	304.00	0	0.00	303.00	1	231	0.43%
2024/02/16	1	303.42	1.4	305.00	305.00	-0.4	223	-0.18%
2024/02/15	0	316.50	0	0.00	312.00	0	211	0.02%
2024/02/05	0	0.00	0	326.50	324.00	0	205	-0.01%
2024/01/12	0	345.00	0	0.00	343.00	0	193	0.00%
2023/12/13	0	0.00	0	347.00	342.00	0	222	-0.02%
2023/12/11	0.1	350.19	0	0.00	348.50	0.1	219	0.06%
2023/12/04	0	0.00	0.1	351.00	350.50	-0.1	209	-0.03%
2023/12/01	0	0.00	0	351.00	350.50	0	211	-0.02%
2023/11/28	2	349.51	0	349.00	347.50	2	218	0.91%
2023/11/21	0.1	340.00	0	340.50	339.00	0	236	0.00%
2023/11/10	0.1	340.50	0	0.00	342.00	0.1	256	0.04%
2023/11/08	0	0.00	0.2	352.00	351.00	-0.2	280	-0.05%
2023/11/07	0	0.00	0.3	347.00	345.00	-0.3	320	-0.09%
2023/10/30	0	0.00	0.5	341.00	344.50	-0.5	376	-0.14%
2023/10/17	1	358.00	0	0.00	348.00	1	389	0.26%
2023/10/06	1	374.00	1.2	377.83	378.00	-0.2	402	-0.05%
2023/10/05	0	0.00	0.3	364.50	366.50	-0.3	406	-0.08%
2023/10/03	0	0.00	0.5	352.00	356.50	-0.5	409	-0.12%
2023/10/02	0	0.00	0.3	350.50	351.00	-0.3	407	-0.07%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/14	0.1	343.00	0	0.00	343.00	0.1	522	0.02%
2023/09/12	0.1	340.50	0	0.00	339.50	0.1	538	0.02%
2023/09/04	1.1	346.64	0	0.00	346.50	1.1	575	0.18%
2023/09/01	0	351.50	0	0.00	348.00	0	576	0.01%
2023/08/30	0	333.00	0	0.00	345.00	0	580	0.00%
2023/08/28	0	332.10	0	0.00	328.50	0	582	0.00%
2023/08/23	0	340.00	1	338.50	338.00	-1	586	-0.17%
2023/08/22	1	346.97	0	0.00	343.50	1	590	0.17%
2023/08/16	0	354.50	0	346.50	350.00	0	613	0.00%
2023/08/14	0.2	366.56	1	370.00	360.50	-0.8	610	-0.14%
2023/08/11	0.1	367.36	0.2	370.00	368.50	-0.1	602	-0.02%
2023/08/10	0.1	426.00	0	0.00	427.00	0.1	568	0.02%
2023/08/04	0.1	400.67	0	0.00	395.50	0.1	626	0.01%
2023/08/02	0.1	413.81	0	0.00	411.00	0.1	620	0.01%
2023/07/26	0	414.00	1	413.50	416.00	-1	637	-0.15%
2023/07/25	1	429.85	0	0.00	422.00	1	635	0.16%
2023/07/19	0	0.00	1	408.00	406.50	-1	634	-0.16%
2023/07/17	0	399.50	0.2	402.85	398.50	-0.1	646	-0.02%
2023/07/14	0	0.00	0.7	404.31	409.00	-0.7	647	-0.10%
2023/07/13	1	398.99	0	0.00	396.50	1	645	0.16%
2023/07/11	0	403.50	0.1	401.50	404.50	0	632	0.00%
2023/07/10	0	0.00	0.1	397.50	398.50	-0.1	626	-0.02%
2023/07/06	0	0.00	0.2	396.90	396.00	-0.2	631	-0.03%
2023/07/05	0	0.00	0.1	390.00	390.00	-0.1	621	-0.01%
2023/07/04	0	392.50	0.2	391.75	392.50	-0.2	613	-0.03%
2023/07/03	0	380.00	0	0.00	378.50	0	596	0.00%
2023/06/29	0	386.00	0.1	384.00	375.00	0	589	0.00%
2023/06/28	0.1	373.00	0.1	372.00	373.00	-0.1	576	-0.01%
2023/06/27	0.5	376.44	0.5	374.70	377.00	-0.1	578	-0.01%
2023/06/26	0.1	359.50	0	0.00	361.50	0.1	555	0.01%
2023/06/19	0	0.00	5.6	362.00	361.00	-5.6	551	-1.01%
2023/06/15	0.6	346.38	0	0.00	345.00	0.6	547	0.11%
2023/06/14	0.5	351.40	0	0.00	348.50	0.5	556	0.08%
2023/06/13	5.3	354.50	0	0.00	354.00	5.3	554	0.96%
2023/06/12	0.1	360.00	0	0.00	359.50	0.1	555	0.02%
2023/06/09	0.1	360.50	1	361.00	360.50	-0.9	573	-0.16%
2023/06/08	0.1	356.50	0.1	355.50	353.00	0	580	0.00%
2023/06/07	0.1	359.00	1	357.00	357.00	-0.9	580	-0.16%
2023/06/05	0	363.38	0	0.00	363.00	0	581	0.01%
2023/06/01	1.1	358.55	0	0.00	352.00	1.1	572	0.19%
2023/05/30	0	0.00	0.5	355.00	352.00	-0.5	585	-0.09%
2023/05/29	0.1	361.00	1	358.00	357.00	-0.9	607	-0.15%
2023/05/26	0.6	360.75	2	360.25	362.00	-1.4	622	-0.22%
2023/05/25	2	353.00	0	0.00	365.50	2	615	0.33%
2023/05/24	0	360.50	0	0.00	357.00	0	602	0.00%
2023/05/23	1.1	366.98	1	365.00	364.00	0.1	594	0.01%
2023/05/22	0	370.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0.2	369.85	0	0.00	370.00	0.2	588	0.04%
2023/05/18	1	374.03	0	0.00	374.00	1	579	0.18%
2023/05/17	0.1	369.50	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1.1	371.14	5	371.00	370.00	-3.9	568	-0.69%
2023/05/12	0.1	371.00	0	0.00	366.50	0.1	549	0.01%
2023/05/11	0.3	389.09	0	0.00	384.00	0.3	515	0.06%
2023/05/09	0	0.00	0	431.00	429.00	0	483	-0.01%
2023/05/08	6.1	430.64	0.1	429.14	434.50	6.1	484	1.25%
2023/05/04	0	0.00	0	420.50	417.50	0	485	-0.01%
2023/05/02	0	0.00	1	412.50	413.00	-1	482	-0.21%
2023/04/28	0.2	405.50	0	0.00	404.00	0.2	486	0.04%
2023/04/26	1	393.50	0	0.00	390.50	1	487	0.21%
2023/04/24	1	393.00	1	395.50	393.00	0	486	0.00%
2023/04/20	1	407.00	0	0.00	405.50	1	475	0.21%
2023/04/18	0.2	398.18	0	0.00	399.50	0.2	462	0.04%
2023/04/17	0.1	398.00	1.1	399.05	397.00	-1	465	-0.21%
2023/04/12	0	0.00	0.1	385.00	385.00	-0.1	467	-0.02%
2023/04/07	0	0.00	1	366.50	368.00	-1	489	-0.20%
2023/03/31	1	364.50	0	0.00	363.00	1	494	0.20%
2023/03/28	0.1	363.71	0	0.00	359.50	0.1	493	0.03%
2023/03/22	1	366.50	0	0.00	367.50	1	481	0.21%
2023/03/17	0.1	370.00	0	0.00	350.00	0.1	469	0.03%
2023/03/16	1.6	358.01	0	0.00	355.50	1.6	448	0.36%
2023/03/14	0	0.00	0.1	374.00	365.00	-0.1	435	-0.02%
2023/03/10	0.1	357.00	0	0.00	355.50	0.1	420	0.02%
2023/03/07	0.2	353.83	0	0.00	351.00	0.2	421	0.04%
2023/03/06	0	352.00	0	0.00	352.00	0	419	0.00%
2023/03/03	0.2	349.44	0	0.00	347.50	0.2	417	0.04%
2023/03/02	0.2	356.67	0	0.00	355.00	0.2	413	0.05%
2023/03/01	0	347.00	0	0.00	363.00	0	405	0.00%
2023/02/24	0.3	336.06	0	0.00	335.00	0.3	380	0.07%
2023/02/14	0	324.00	0	0.00	321.00	0	409	0.00%
2023/02/10	0	0.00	2	323.50	323.50	-2	411	-0.49%
2023/02/09	0	326.64	0	0.00	328.00	0	413	0.00%
2023/02/08	2	326.50	0	0.00	329.00	2	410	0.49%
2023/02/07	0	0.00	0.1	319.75	322.50	-0.1	405	-0.02%
2023/02/06	1	315.50	1	318.50	314.00	0	402	0.00%
2023/01/30	0	0.00	1	311.00	308.00	-1	390	-0.26%
2023/01/04	0	0.00	0	301.00	305.00	0	470	0.00%
2022/12/28	1	307.50	0	0.00	299.00	1	483	0.21%
2022/11/10	0	0.00	6.1	280.99	280.50	-6.1	731	-0.83%
2022/11/08	0	0.00	1	285.00	280.50	-1	775	-0.13%
2022/11/07	0	0.00	1	282.00	280.50	-1	811	-0.12%
2022/11/01	0	0.00	2	276.00	276.50	-2	911	-0.22%
2022/10/25	1	265.00	0	0.00	267.50	1	966	0.10%
2022/10/21	1	269.00	0	0.00	269.00	1	970	0.10%
2022/10/20	6	273.50	0	0.00	274.50	6	983	0.61%
2022/10/18	0	0.00	6	288.25	283.50	-6	998	-0.60%
2022/10/17	7	274.86	0	0.00	281.00	7	1,015	0.69%
2022/10/12	0	0.00	6.2	291.61	293.00	-6.2	1,028	-0.60%
2022/10/11	2	275.50	0	0.00	275.00	2	1,034	0.19%
2022/10/07	0	0.00	1	289.50	285.50	-1	1,039	-0.10%
2022/10/05	0	0.00	5	291.80	290.50	-5	1,072	-0.47%
2022/09/30	1	261.50	0	0.00	278.00	1	1,128	0.09%
2022/09/29	0	0.00	0.1	272.50	272.00	-0.1	1,128	-0.01%
2022/09/23	2	281.75	0	0.00	281.00	2	1,140	0.18%
2022/09/19	1	286.00	0	0.00	280.00	1	1,148	0.09%
2022/09/16	0	0.00	1	294.78	294.00	-1	1,157	-0.09%
2022/09/15	2	288.00	0.3	288.50	289.00	1.7	1,189	0.15%
2022/09/06	3.1	296.55	0	0.00	295.00	3.1	1,306	0.23%
2022/09/01	0	0.00	1	303.00	300.00	-1	1,363	-0.07%
2022/08/31	1	320.00	0	0.00	309.50	1	1,358	0.07%
2022/08/23	0.1	295.50	0	0.00	295.00	0.1	1,344	0.00%
2022/08/19	0.1	301.50	0	0.00	299.00	0.1	1,342	0.00%
2022/08/18	1.1	303.64	0	0.00	302.50	1.1	1,337	0.08%
2022/08/17	1	311.00	2	312.75	313.00	-1	1,312	-0.08%
2022/08/16	0	0.00	1	307.50	306.50	-1	1,300	-0.08%
2022/08/12	1	293.00	1	292.50	293.00	0	1,268	0.00%
2022/08/10	0	0.00	2.1	271.68	277.50	-2.1	1,230	-0.17%
2022/08/08	2.1	240.91	1	235.50	242.50	1.1	1,173	0.09%
2022/08/02	1	249.50	12	251.50	249.00	-11	1,223	-0.90%
2022/08/01	1	321.50	0	0.00	319.00	1	1,211	0.08%
2022/07/28	2	318.50	2	316.50	314.50	0	1,217	0.00%
2022/07/22	5	315.00	0	0.00	307.50	5	1,347	0.37%
2022/07/21	7	316.14	0	318.50	320.00	7	1,441	0.49%
2022/07/20	1	310.00	1	312.50	311.50	0	1,512	0.00%
2022/07/19	3	305.67	9	302.06	305.00	-6	1,622	-0.37%
2022/07/18	1	316.00	7	309.29	303.00	-6	1,696	-0.35%
2022/07/13	3	319.67	3	320.67	324.00	0	1,704	0.00%
2022/07/11	4	317.00	4	293.13	318.50	0	1,681	0.00%
2022/07/07	1	258.50	1	264.00	276.00	0	1,622	0.00%
2022/07/06	1	266.50	1	269.50	267.00	0	1,606	0.00%
2022/07/05	2	266.50	2	268.50	274.00	0	1,609	0.00%
2022/07/04	1	269.50	1	272.50	265.50	0	1,600	0.00%
2022/07/01	1	276.00	1	278.50	282.00	0	1,590	0.00%
2022/06/28	0.1	304.00	0	0.00	302.50	0.1	1,555	0.00%
2022/06/16	1.1	314.00	1	310.50	305.50	0.1	1,416	0.00%
2022/06/15	0	0.00	1.1	314.07	314.00	-1.1	1,356	-0.08%
2022/06/14	2.1	285.82	1	294.00	294.00	1.1	1,325	0.08%
2022/06/13	1.1	317.12	1	309.50	309.50	0.1	1,297	0.00%
2022/06/10	0	0.00	1	340.50	343.50	-1	1,274	-0.08%
2022/06/09	0	0.00	0.1	327.00	330.50	-0.1	1,259	-0.01%
2022/06/06	1	291.50	0	0.00	304.00	1	1,234	0.08%
2022/06/01	0	0.00	1	291.00	291.00	-1	1,247	-0.08%
2022/05/31	0	0.00	1	295.00	297.00	-1	1,257	-0.08%
2022/05/26	0	0.00	0.1	285.46	284.50	-0.1	1,289	-0.01%
2022/05/25	0	0.00	0.2	280.87	279.00	-0.2	1,301	-0.02%
2022/05/23	0	0.00	1.1	276.20	280.00	-1.1	1,354	-0.08%
2022/05/19	2	272.50	1.1	269.66	263.50	0.9	1,348	0.07%
2022/05/13	1	271.50	1	264.00	261.50	0	1,323	0.00%
2022/05/11	0	261.00	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0.1	243.50	0.1	246.00	245.50	0	1,254	0.00%
2022/05/09	0.2	252.75	0	0.00	249.00	0.2	1,247	0.02%
2022/05/04	2.1	260.32	0	264.00	260.00	2	1,198	0.17%
2022/05/03	0.1	268.00	0	0.00	270.00	0.1	1,168	0.00%
2022/04/29	2.1	275.01	3	276.83	272.50	-1	1,149	-0.08%
2022/04/28	19.1	284.93	10	292.35	276.50	9.1	1,101	0.82%
2022/04/27	10	281.30	16	276.13	281.50	-6	1,011	-0.59%
2022/04/26	10	283.85	0	0.00	280.50	10	894	1.12%
2022/04/25	1.2	344.96	4	338.75	300.00	-2.8	801	-0.35%
2022/04/22	3	319.33	12.1	319.20	328.00	-9.1	677	-1.35%
2022/04/21	1	300.00	1	299.50	298.50	0	584	0.00%
2022/04/20	1	295.50	3	291.67	293.50	-2	556	-0.36%
2022/04/19	0	0.00	1	277.00	277.00	-1	543	-0.18%
2022/04/18	3	289.33	2	289.25	288.50	1	528	0.19%
2022/04/13	0	269.00	0	0.00	269.50	0	506	0.00%
2022/04/12	1	263.50	0	0.00	262.00	1	506	0.20%
2022/04/11	0	0.00	1	265.50	265.50	-1	507	-0.20%
2022/04/07	1	263.00	0	0.00	262.00	1	503	0.20%
2022/04/06	0	270.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.50	2	266.00	267.50	-2	502	-0.40%
2022/03/25	0	281.00	0	0.00	280.50	0	484	0.00%
2022/03/18	1.2	276.25	0	0.00	278.00	1.2	479	0.25%
2022/03/15	0.1	278.00	0	0.00	273.50	0.1	467	0.01%
2022/03/14	0	0.00	1	290.00	283.00	-1	461	-0.22%
2022/03/11	0.4	289.64	0	0.00	288.00	0.4	455	0.08%
2022/03/10	1	295.50	0	0.00	298.00	1	444	0.22%
2022/03/08	0.1	279.50	0.1	279.52	264.50	-0.1	415	-0.01%
2022/03/04	0.1	298.50	0.1	299.00	291.00	-0.1	384	-0.01%
2022/03/03	0.5	297.44	0	0.00	299.50	0.5	370	0.12%
2022/03/02	0	0.00	1.2	279.58	294.50	-1.2	355	-0.34%
2022/03/01	1	283.00	0	0.00	280.00	1	327	0.31%
2022/02/25	0	0.00	0.2	265.25	268.00	-0.2	303	-0.07%
2022/02/24	0.2	250.50	1.5	262.70	250.00	-1.3	284	-0.46%
2022/02/23	2	257.75	0.3	257.88	262.00	1.7	241	0.72%
2022/02/18	4	229.00	0	226.00	229.00	4	258	1.55%
2022/02/17	0	0.00	1	226.50	226.50	-1	263	-0.38%
2022/02/15	0	0.00	1	225.00	222.50	-1	263	-0.38%
2022/02/11	1	214.00	0	0.00	218.50	1	254	0.39%
2022/02/10	3	211.00	0	0.00	213.00	3	250	1.20%
2022/02/09	0	0.00	1	210.00	208.50	-1	252	-0.40%
2022/02/08	0	207.00	0	0.00	207.50	0	251	0.00%
2022/01/20	1	202.00	0	0.00	201.00	1	278	0.36%
2022/01/19	0	0.00	1	200.50	200.50	-1	277	-0.36%
2022/01/17	1	200.50	0	0.00	202.00	1	284	0.35%
2022/01/12	3	201.50	0	0.00	207.50	3	291	1.03%
2022/01/11	0.1	203.50	1	203.00	203.00	-0.9	295	-0.30%
2022/01/07	1.1	208.02	0	0.00	207.00	1.1	299	0.35%
2022/01/06	0.1	211.00	0	0.00	213.00	0.1	298	0.02%
2022/01/03	0.1	219.00	0	0.00	216.00	0.1	307	0.03%
2021/12/17	0	215.00	0	0.00	214.50	0	396	0.01%
2021/12/13	0	0.00	1	215.00	215.00	-1	435	-0.23%
2021/12/10	1	220.00	1	218.50	218.50	0	441	0.00%
2021/12/09	2	220.25	0	0.00	221.50	2	451	0.44%
2021/11/29	0	218.50	0	0.00	218.00	0	529	0.00%
2021/11/25	0	0.00	0.1	216.50	218.00	-0.1	553	-0.01%
2021/11/18	2	229.00	0	0.00	231.50	2	624	0.32%
2021/11/15	0	0.00	2	204.00	205.50	-2	614	-0.33%
2021/11/12	1	205.00	0	0.00	202.50	1	632	0.16%
2021/11/10	0	204.50	0	0.00	204.50	0	642	0.01%
2021/10/25	2	202.50	0	0.00	201.00	2	694	0.29%
2021/10/19	0	207.00	0	0.00	207.50	0	740	0.00%
2021/10/15	0	202.71	0	0.00	200.00	0	745	0.00%
2021/10/12	0	0.00	0.1	201.00	202.00	-0.1	743	-0.01%
2021/10/06	0	0.00	1	196.50	193.00	-1	742	-0.13%
2021/10/01	0	0.00	0.1	200.00	198.00	-0.1	742	-0.01%
2021/09/30	0.1	206.00	0.1	210.00	206.00	0	733	0.00%
2021/09/29	0.1	206.39	0	0.00	210.00	0.1	729	0.02%
2021/09/27	0	230.00	0.1	217.70	213.50	-0.1	728	-0.01%
2021/09/23	0.1	209.00	1	209.00	209.00	-0.9	703	-0.13%
2021/09/22	1	204.00	0	0.00	203.50	1	706	0.14%
2021/09/16	0	220.33	1	222.00	217.50	-1	707	-0.14%
2021/09/13	1	238.50	0	0.00	239.50	1	707	0.14%
2021/09/10	2	246.50	1	240.50	239.50	1	701	0.14%
2021/09/08	1	245.00	1	268.00	252.00	0	701	0.00%
2021/09/06	0	0.00	0.1	269.00	261.00	-0.1	691	-0.01%
2021/09/01	0	0.00	0	272.50	267.00	0	691	0.00%
2021/08/30	0	268.00	0	0.00	268.00	0	656	0.00%
2021/08/26	0.1	326.00	0	0.00	326.00	0.1	613	0.01%
2021/08/24	1	266.00	1	274.00	282.50	0	570	0.00%
2021/08/18	1.1	231.47	2.1	224.40	238.00	-1	528	-0.20%
2021/08/17	0	0.00	1	244.50	235.00	-1	509	-0.20%
2021/08/11	0	0.00	1	233.50	236.00	-1	493	-0.20%
2021/08/10	1.1	241.82	0	0.00	239.00	1.1	487	0.23%
2021/08/09	0	0.00	1	255.00	250.00	-1	481	-0.21%
2021/08/05	0.1	261.00	0	0.00	258.50	0.1	481	0.02%
2021/07/30	1	250.00	0	0.00	239.00	1	459	0.22%
2021/07/29	2	244.25	1	250.50	253.50	1	451	0.22%
2021/07/28	0	225.00	0	0.00	231.00	0	441	0.01%
2021/07/26	1	241.00	1	232.00	228.50	0	435	0.00%
2021/07/23	1	231.00	2.1	227.31	237.50	-1.1	410	-0.26%
2021/07/22	1	221.00	0	0.00	216.00	1	402	0.25%
2021/07/21	1	205.50	1	212.50	219.00	0	401	0.00%
2021/07/12	0	0.00	1	195.00	188.00	-1	403	-0.25%
2021/07/08	1	206.00	0	0.00	206.00	1	396	0.25%
2021/06/28	1	190.50	0	0.00	195.00	1	404	0.25%
2021/06/21	1	170.00	2	169.50	170.50	-1	382	-0.26%
2021/06/18	0	0.00	0.4	166.00	166.00	-0.4	384	-0.10%
2021/06/16	1.1	158.82	0	0.00	154.50	1.1	401	0.27%
2021/06/15	0	0.00	1	152.00	157.50	-1	394	-0.25%
2021/06/11	1	150.50	1	153.00	150.50	0	387	0.00%
2021/06/10	1	154.50	1	154.50	150.00	0	388	0.00%
2021/06/09	0	0.00	2	148.00	150.00	-2	382	-0.52%
2021/06/02	2	140.00	0	0.00	140.00	2	378	0.53%
2021/05/25	0.1	140.00	0	0.00	139.00	0.1	371	0.02%
2021/05/14	0	0.00	0.1	138.50	137.50	-0.1	355	-0.03%
2021/05/05	0.1	143.50	1	146.00	140.50	-0.9	327	-0.28%
2021/04/29	1.2	146.27	0.3	151.00	152.00	0.9	309	0.28%
2021/04/28	0.1	153.24	0	0.00	151.00	0.1	303	0.04%
2021/04/27	0.1	156.00	0	0.00	154.50	0.1	300	0.03%
2021/04/26	0	0.00	3	161.50	160.50	-3	290	-1.03%
2021/04/23	1	160.00	0	0.00	161.50	1	278	0.36%
2021/04/22	2	154.00	0	148.00	155.00	2	272	0.73%
2021/04/21	0	0.00	0.4	145.00	146.00	-0.4	258	-0.16%
2021/04/16	0	0.00	0.1	142.00	140.50	-0.1	250	-0.04%
2021/04/15	0	141.50	0	0.00	141.50	0	249	0.00%
2021/04/14	0.5	138.45	0	0.00	137.50	0.5	244	0.20%
2021/04/13	0	140.50	0.3	146.00	136.00	-0.3	240	-0.12%
2021/04/08	0	0.00	1	139.50	140.50	-1	223	-0.45%
2021/04/07	0	0.00	1	132.50	134.50	-1	206	-0.48%
2021/03/31	0	0.00	0.1	127.50	127.00	-0.1	190	-0.05%
2021/03/26	0	127.00	0	0.00	125.50	0	183	0.00%
2021/03/24	4.2	128.55	4.1	127.63	125.00	0.1	172	0.09%
2021/03/23	1.5	127.10	1	125.12	123.50	0.5	155	0.34%
2021/03/22	0.2	123.71	5.4	129.46	130.50	-5.2	143	-3.61%
2021/03/15	1	99.20	0	0.00	100.00	1	102	0.98%
2021/03/12	0	0.00	0	99.00	98.50	0	100	-0.04%
2021/02/24	1.5	100.40	0.1	101.50	99.60	1.4	142	0.97%
2021/02/22	3	99.13	0	0.00	99.20	3	148	2.05%
2021/02/19	2	98.00	0	0.00	98.40	2	150	1.33%
2021/01/13	1	93.60	1	96.10	96.50	0	158	0.00%
2021/01/07	0	0.00	1.1	97.20	96.70	-1.1	159	-0.69%
2021/01/05	0.1	98.50	0	0.00	98.50	0.1	159	0.06%
2020/12/30	0	0.00	1	95.50	95.50	-1	158	-0.63%
2020/12/24	0	0.00	0	94.20	95.80	0	157	-0.01%
2020/12/23	1	93.20	0	0.00	93.50	1	158	0.63%
2020/12/11	0	0.00	1	96.50	96.80	-1	187	-0.53%
2020/12/10	1	96.30	0	0.00	96.10	1	187	0.53%
2020/11/27	1	98.50	0	0.00	98.50	1	229	0.44%
2020/11/26	2	100.50	1	101.50	100.50	1	234	0.43%
2020/11/25	0	0.00	6	100.00	101.50	-6	233	-2.57%
2020/11/23	0	97.60	0	0.00	98.00	0	257	0.00%
2020/11/20	6	94.87	0	0.00	96.50	6	265	2.26%
2020/11/11	1	90.10	0	0.00	89.70	1	269	0.37%
2020/09/16	1	99.80	1	97.70	99.70	0	240	0.00%
2020/08/31	1	111.00	1	113.00	111.00	0	167	0.00%
2020/08/24	0	0.00	1	97.20	94.50	-1	114	-0.87%
2020/08/13	0	0.00	1	86.40	87.80	-1	103	-0.97%
2020/07/21	0	0.00	1	87.80	87.70	-1	118	-0.85%
2020/07/10	0	0.00	1	90.60	91.10	-1	118	-0.85%
2020/06/24	1	88.50	0	0.00	88.70	1	119	0.84%
2020/06/02	0	0.00	1	85.40	85.80	-1	155	-0.64%
2020/05/26	1	84.50	0	0.00	85.00	1	155	0.64%
2020/05/18	1	80.10	0	0.00	80.00	1	153	0.65%
2020/04/13	1	81.60	0	0.00	81.50	1	153	0.65%
2020/01/30	1	83.00	0	0.00	82.90	1	67	1.47%
2019/12/02	0	0.00	0.1	82.80	82.90	-0.1	82	-0.16%
2019/11/13	0	0.00	6	83.87	83.40	-6	103	-5.81%
2019/11/12	0.1	85.00	1	85.50	85.10	-0.9	101	-0.87%
2019/11/11	0	0.00	9	84.67	85.10	-9	103	-8.68%
2019/11/08	0	0.00	6.3	84.21	84.20	-6.3	99	-6.35%
2019/11/04	0	0.00	2	82.40	84.10	-2	98	-2.04%
2019/10/28	0	0.00	2	83.00	83.20	-2	96	-2.07%
2019/10/16	0	0.00	3.5	83.87	83.00	-3.5	99	-3.52%
2019/09/25	3	84.03	0	0.00	83.40	3	103	2.89%
2019/09/19	0	0.00	9	82.50	81.60	-9	107	-8.40%
2019/09/18	0	0.00	23	82.44	83.00	-23	105	-21.85%
2019/09/17	0	0.00	13	82.56	82.30	-13	103	-12.51%
2019/09/16	0	0.00	24	82.86	82.70	-24	103	-23.18%
2019/09/12	0	0.00	31	82.90	82.60	-31	103	-30.06%
2019/09/11	0	0.00	90	84.22	83.50	-90	101	-88.32%
2019/09/10	0	0.00	22	84.21	83.90	-22	99	-22.09%
2019/08/26	8	78.25	0	0.00	80.00	8	76	10.47%
2019/08/23	12	89.12	0	0.00	89.40	12	71	16.76%
2019/08/22	32	89.99	0	0.00	89.50	32	69	45.93%
2019/08/16	6	88.75	0	0.00	89.50	6	63	9.45%
2019/08/15	3	89.50	0	0.00	89.50	3	63	4.75%
2019/08/14	151	89.97	4	90.00	89.50	147	63	233.03%	大買/鉅額交易
2019/07/29	0	0.00	4	90.00	90.30	-4	61	-6.53%
2019/07/17	0	0.00	4	91.30	91.00	-4	52	-7.60%
2019/07/12	0	0.00	4	89.53	89.60	-4	51	-7.84%
2019/07/11	0	0.00	5	89.20	90.00	-5	49	-10.04%
2019/07/10	0	0.00	5	90.72	90.00	-5	48	-10.36%
2019/07/01	6	82.70	0	0.00	82.70	6	46	12.93%
2019/04/11	0	0.00	10	78.61	80.20	-10	57	-17.26%
2019/03/28	0	0.00	3	78.50	78.50	-3	51	-5.84%
2019/01/16	2	66.05	2	66.20	66.20	0	39	0.00%
2018/11/29	1	60.00	0	0.00	59.70	1	39	2.53%
2018/10/11	1	68.10	0	0.00	67.50	1	43	2.32%
2018/08/01	0	0.00	2	79.45	79.90	-2	32	-6.21%
2018/07/31	0	0.00	2	79.60	80.00	-2	31	-6.33%
2018/07/25	4	80.70	0	0.00	80.50	4	30	13.22%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%
2018/06/27	1	86.70	0	0.00	87.00	1	33	2.98%
2018/06/26	1	87.00	0	0.00	87.50	1	33	2.99%
2018/03/15	0	83.60	0	0.00	83.50	0	27	0.00%
2018/02/06	1	75.00	0	0.00	76.40	1	28	3.56%
2018/01/25	1	82.70	0	0.00	81.10	1	28	3.50%