九齊 (6494)-兆豐-台中港券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.5
漲跌
▲3.0
漲幅
+4.44%
成交量
427張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	70.95	70.50	-2	454	-0.44%
2024/05/02	12	67.84	0	0.00	67.50	12	449	2.67%
2024/04/16	0	0.00	2	66.60	66.70	-2	472	-0.42%
2024/04/09	1	70.30	0	0.00	70.40	1	486	0.21%
2024/04/02	0	0.00	1	72.50	72.60	-1	489	-0.20%
2024/04/01	1	72.60	0	0.00	72.30	1	509	0.20%
2024/03/29	1	70.50	0	0.00	70.40	1	510	0.20%
2024/03/28	1	71.30	0	0.00	71.20	1	508	0.20%
2024/03/22	0	74.00	1	72.40	72.20	-1	506	-0.20%
2024/03/13	4	75.50	0	75.70	75.00	4	535	0.74%
2024/03/08	2	81.10	0	0.00	79.90	2	559	0.36%
2024/03/07	1	84.80	0	0.00	84.60	1	590	0.17%
2024/03/06	1	84.80	0	0.00	84.80	1	586	0.17%
2024/02/29	1	85.50	0	0.00	84.20	1	782	0.13%
2024/02/27	0	0.00	2	88.00	88.70	-2	784	-0.26%
2024/02/22	1	86.60	0	0.00	87.90	1	843	0.12%
2024/02/21	1	87.10	0	0.00	87.80	1	842	0.12%
2024/02/19	0	88.45	0	0.00	87.70	0	847	0.00%
2024/02/16	0	0.00	1	88.50	89.60	-1	892	-0.11%
2024/02/15	0	0.00	2	87.25	87.50	-2	877	-0.23%
2024/02/05	1	78.10	0	0.00	79.60	1	848	0.12%
2024/02/02	2	81.65	1	80.40	80.60	1	856	0.12%
2024/01/31	1	84.00	2	83.00	81.40	-1	865	-0.12%
2024/01/30	2	79.60	1	82.30	81.40	1	862	0.12%
2024/01/29	0	0.00	1	79.00	80.20	-1	836	-0.12%
2024/01/25	1	74.60	0	0.00	74.30	1	827	0.12%
2024/01/17	1	73.60	0	0.00	73.90	1	849	0.12%
2024/01/11	1	78.20	0	0.00	78.90	1	969	0.10%
2023/12/27	1	85.60	1	84.00	83.10	0	938	0.00%
2023/12/25	1	79.60	0	0.00	78.50	1	914	0.11%
2023/12/22	0	0.00	1	80.30	80.00	-1	913	-0.11%
2023/12/20	0	0.00	1	79.70	79.70	-1	911	-0.11%
2023/12/19	1	78.70	0	0.00	79.00	1	910	0.11%
2023/12/15	1	81.70	0	0.00	81.30	1	896	0.11%
2023/12/08	1	86.80	0	0.00	85.60	1	867	0.12%
2023/12/07	0	0.00	0	85.60	86.20	0	862	0.00%
2023/12/06	0	0.00	1	90.00	88.80	-1	844	-0.12%
2023/12/05	0	0.00	1	88.70	87.30	-1	833	-0.12%
2023/12/04	5	88.84	1	90.70	87.50	4	822	0.49%
2023/11/30	0	0.00	8	91.68	92.20	-8	762	-1.05%
2023/11/29	1	91.49	1	92.50	92.50	0	730	0.00%
2023/11/28	0	0.00	3	88.60	88.80	-3	613	-0.49%
2023/11/27	3	83.43	2	80.50	80.80	1	555	0.18%
2023/11/24	1	78.80	1	80.00	78.10	0	515	0.00%
2023/11/22	1	79.70	2	77.15	79.70	-1	453	-0.22%
2023/11/15	3	74.30	2	75.90	73.90	1	375	0.27%
2023/11/10	0	0.00	1	70.10	72.00	-1	297	-0.34%
2023/11/09	0	0.00	1	71.10	71.30	-1	282	-0.35%
2023/11/06	1	65.00	0	0.00	65.80	1	250	0.40%
2023/10/31	0	66.65	0	0.00	64.40	0	242	0.00%
2023/10/26	1	66.20	0	0.00	65.50	1	234	0.43%
2023/10/25	4	68.65	1	69.70	68.70	3	226	1.32%
2023/10/24	2	68.40	2	69.75	69.30	0	212	0.00%
2023/10/23	5	68.80	5	70.34	69.40	0	201	0.00%
2023/10/20	3	69.40	3	69.13	68.80	0	175	0.00%
2023/10/19	2	66.10	2	66.05	67.40	0	123	0.00%
2023/10/13	1	61.70	0	0.00	61.90	1	93	1.07%
2023/10/12	0	62.40	0	0.00	62.30	0	94	0.00%
2023/10/06	0	63.10	0	0.00	62.60	0	98	0.00%
2023/10/05	0	63.50	0	0.00	63.00	0	101	0.00%
2023/09/20	0	0.00	0	62.00	61.70	0	119	-0.02%
2023/09/14	0	63.20	0	0.00	63.40	0	121	0.01%
2023/09/12	0	62.70	0	0.00	62.10	0	120	0.01%
2023/08/28	0	59.50	0	0.00	58.50	0	124	0.00%
2023/08/01	1	58.00	0	0.00	58.10	1	140	0.71%
2023/07/13	0	0.00	20	56.17	56.30	-20	147	-13.52%
2023/07/12	0	0.00	3	58.30	57.10	-3	148	-2.02%
2023/07/10	0	0.00	7	59.13	59.20	-7	149	-4.68%
2023/06/28	1	67.90	0	0.00	67.70	1	149	0.67%
2023/06/20	1	71.20	4	70.70	70.70	-3	161	-1.86%
2023/06/19	0	0.00	1	71.10	70.70	-1	165	-0.60%
2023/06/16	0	0.00	1	70.70	71.00	-1	166	-0.60%
2023/05/26	0	68.50	0	0.00	67.10	0	200	0.00%
2023/05/24	0	0.00	0.3	67.70	67.90	-0.3	206	-0.12%
2023/05/16	0	0.00	0.3	64.80	64.70	-0.3	222	-0.11%
2023/05/12	0.5	66.80	0	0.00	65.80	0.5	223	0.22%
2023/05/11	1	67.20	0	0.00	67.10	1	236	0.42%
2023/05/02	1	70.80	1	70.80	70.80	0	327	0.00%
2023/04/28	2	69.20	1	69.00	69.60	1	329	0.30%
2023/04/26	1	68.60	1	67.00	68.60	0	329	0.00%
2023/04/21	1	72.80	0	0.00	71.80	1	322	0.31%
2023/04/19	1	77.50	0	0.00	76.60	1	317	0.31%
2023/04/18	1	78.50	0	0.00	78.20	1	315	0.32%
2023/04/14	0	78.80	0	0.00	78.30	0	312	0.00%
2023/04/12	0	0.00	1	79.20	79.30	-1	309	-0.32%
2023/04/10	0	0.00	1	78.00	78.10	-1	305	-0.33%
2023/04/06	1	77.00	0	0.00	77.00	1	304	0.33%
2023/03/30	1	77.10	0	0.00	78.00	1	310	0.32%
2023/03/28	0	78.05	0	0.00	76.60	0	344	0.00%
2023/03/27	0	78.00	0	0.00	77.90	0	343	0.00%
2023/03/23	0.7	77.20	0	0.00	77.50	0.7	336	0.21%
2023/03/22	1	77.70	1	77.80	76.80	0	331	0.00%
2023/03/16	0	74.00	0	0.00	73.30	0	330	0.00%
2023/03/09	1	78.40	0	0.00	78.20	1	398	0.25%
2023/03/07	0	0.00	3	79.90	79.30	-3	391	-0.77%
2023/03/03	1	78.70	1	79.20	78.90	0	384	0.00%
2023/02/24	2	78.10	0	0.00	77.30	2	382	0.52%
2023/02/22	2	77.40	0	0.00	77.60	2	376	0.53%
2023/02/16	0	0.00	1	78.50	78.50	-1	377	-0.27%
2023/02/15	0.3	79.60	0	0.00	77.10	0.3	388	0.08%
2023/02/14	0	79.50	0	0.00	78.40	0	386	0.00%
2023/02/09	2	81.30	1	82.20	80.60	1	393	0.25%
2023/02/08	0	79.00	0	0.00	79.20	0	382	0.00%
2023/02/03	1	79.40	1	81.10	79.40	0	367	0.00%
2023/02/02	3	81.80	2	82.20	81.50	1	359	0.28%
2023/02/01	1	79.50	1	81.00	81.00	0	328	0.00%
2022/12/23	1	73.90	0	0.00	73.50	1	292	0.34%
2022/12/19	1	73.30	0	0.00	72.60	1	257	0.39%
2022/12/16	0	73.60	0	0.00	73.30	0	257	0.00%
2022/12/08	0	0.00	15	75.83	75.60	-15	259	-5.79%
2022/12/07	0	0.00	1	76.50	76.50	-1	256	-0.39%
2022/12/06	1	79.40	6	79.98	79.40	-5	252	-1.98%
2022/12/05	1	79.50	0	0.00	78.50	1	240	0.42%
2022/12/02	15	79.60	1	81.20	79.50	14	235	5.94%
2022/12/01	5	76.40	0	0.00	77.20	5	207	2.41%
2022/11/30	0	0.00	6	69.65	70.20	-6	193	-3.11%
2022/11/29	6	68.30	0	0.00	68.50	6	195	3.06%
2022/11/28	2	67.70	26	68.46	68.50	-24	196	-12.22%
2022/11/25	20	69.26	1	69.40	68.80	19	200	9.49%
2022/11/24	2	69.75	13	69.95	70.10	-11	200	-5.48%
2022/11/23	7	67.64	0	0.00	67.50	7	196	3.55%
2022/11/22	8	67.96	0	0.00	67.40	8	196	4.06%
2022/11/16	7	66.80	7	67.57	69.80	0	192	0.00%
2022/11/15	0	0.00	6	66.83	67.20	-6	185	-3.23%
2022/11/14	6	66.43	0	0.00	66.50	6	188	3.18%
2022/11/11	0	70.90	3.4	68.62	67.20	-3.4	191	-1.78%
2022/11/10	3	65.67	0	0.00	65.70	3	181	1.66%
2022/11/09	0	0.00	9	66.11	65.90	-9	183	-4.90%
2022/11/08	9	64.23	12	66.13	64.00	-3	194	-1.54%
2022/11/07	12.4	63.93	0	0.00	63.50	12.4	198	6.24%
2022/11/03	0	62.20	0	0.00	63.70	0	194	0.00%
2022/11/01	1	62.10	5	62.42	62.10	-4	195	-2.05%
2022/10/31	4	61.25	0	0.00	61.20	4	198	2.02%
2022/10/27	0	61.30	0.4	60.60	61.80	-0.4	202	-0.20%
2022/10/25	0.4	59.60	0	0.00	59.10	0.4	203	0.20%
2022/10/19	0	0.00	5	61.12	59.50	-5	213	-2.34%
2022/10/17	0	0.00	2	57.10	59.50	-2	218	-0.92%
2022/10/14	2	58.50	0	0.00	58.70	2	227	0.88%
2022/09/30	5	59.50	5	60.70	60.80	0	241	0.00%
2022/09/23	0	66.90	0	0.00	65.50	0	257	0.00%
2022/09/20	0	0.00	3	66.20	66.20	-3	268	-1.12%
2022/09/19	0	0.00	22	65.45	65.50	-22	270	-8.14%
2022/09/16	12	67.52	0	0.00	67.40	12	271	4.41%
2022/09/15	13	70.07	0	0.00	69.40	13	273	4.76%
2022/09/06	0	71.00	0	0.00	70.50	0	295	0.00%
2022/09/05	2	77.60	0	0.00	74.10	2	289	0.69%
2022/09/02	0	78.00	0	0.00	77.90	0	288	0.00%
2022/09/01	5	78.60	0	0.00	77.90	5	288	1.73%
2022/08/30	1	80.20	0	0.00	80.20	1	289	0.34%
2022/08/19	1	84.00	0	0.00	83.40	1	298	0.34%
2022/08/16	0	81.50	0	0.00	80.50	0	292	0.00%
2022/08/15	1	83.80	1	82.10	82.10	0	290	0.00%
2022/08/04	0	0.00	3	74.50	73.70	-3	286	-1.05%
2022/08/03	3	75.20	0	0.00	75.20	3	288	1.04%
2022/08/02	0	0.00	1	76.10	76.80	-1	297	-0.34%
2022/08/01	0	80.50	2	79.80	79.40	-2	307	-0.65%
2022/07/29	0	81.00	4	79.55	79.10	-4	345	-1.16%
2022/07/28	0	80.00	9	80.44	78.60	-9	350	-2.57%
2022/07/27	9	79.59	0	0.00	80.70	9	351	2.56%
2022/07/26	7	80.76	0	0.00	80.80	7	352	1.99%
2022/07/25	0	89.70	0	0.00	85.90	0	350	0.00%
2022/07/20	0	0.00	36	83.61	83.30	-36	355	-10.12%
2022/07/19	10	81.45	0	0.00	81.60	10	361	2.77%
2022/07/18	0	0.00	3	82.40	82.20	-3	362	-0.83%
2022/07/15	0	0.00	6	82.03	81.10	-6	363	-1.65%
2022/07/14	8	77.63	3	79.00	80.50	5	364	1.37%
2022/07/13	0	0.00	13	78.71	78.30	-13	365	-3.56%
2022/07/12	9	77.13	8	76.60	76.20	1	368	0.27%
2022/07/11	12	80.95	0	0.00	80.40	12	372	3.22%
2022/07/07	17	77.22	0	0.00	79.60	17	372	4.57%
2022/07/06	13	82.61	0	0.00	79.60	13	366	3.54%
2022/07/01	0	0.00	1	83.30	80.60	-1	386	-0.26%
2022/06/28	3	96.00	3	95.53	95.40	0	394	0.00%
2022/06/24	0	0.00	3	99.60	99.30	-3	570	-0.53%
2022/06/23	2	95.50	4	96.90	96.80	-2	569	-0.35%
2022/06/22	2	95.30	0	0.00	95.20	2	572	0.35%
2022/06/16	0	0.00	2	118.75	117.50	-2	589	-0.34%
2022/06/15	3	120.50	0	0.00	120.50	3	586	0.51%
2022/06/14	4	121.13	3	122.00	123.00	1	588	0.17%
2022/06/10	0	0.00	1	124.50	125.50	-1	595	-0.17%
2022/06/09	1	124.00	0	0.00	124.50	1	596	0.17%
2022/06/01	1	129.50	1	129.00	130.00	0	624	0.00%
2022/05/30	0	0.00	6	125.75	127.00	-6	630	-0.95%
2022/05/27	0	0.00	3	123.00	123.50	-3	636	-0.47%
2022/05/26	3	121.50	0	0.00	121.50	3	641	0.47%
2022/05/25	0	0.00	1	123.50	124.00	-1	658	-0.15%
2022/05/24	7	122.93	0	0.00	122.00	7	666	1.05%
2022/05/23	1	127.50	0	0.00	127.00	1	673	0.15%
2022/05/19	1	125.00	1	126.50	129.50	0	677	0.00%
2022/05/18	0	0.00	1	129.00	128.00	-1	677	-0.15%
2022/05/16	1	127.00	1	128.50	125.00	0	671	0.00%
2022/05/13	1	125.50	0	0.00	125.50	1	668	0.15%
2022/05/06	0	0.00	13	127.23	127.50	-13	665	-1.95%
2022/05/05	0	0.00	1	122.00	122.00	-1	630	-0.16%
2022/05/04	1	122.50	1	122.00	122.50	0	628	0.00%
2022/04/29	0	119.00	0	0.00	115.50	0	630	0.00%
2022/04/27	1	106.50	12	111.00	112.50	-11	628	-1.75%
2022/04/26	0	119.50	0	0.00	117.00	0	621	0.00%
2022/04/25	10	121.80	0	0.00	119.00	10	641	1.56%
2022/04/22	5	126.50	1	126.50	127.00	4	641	0.62%
2022/04/21	0	0.00	1	131.00	130.00	-1	648	-0.15%
2022/04/20	0	0.00	1	129.50	129.50	-1	652	-0.15%
2022/04/19	0	128.00	2	126.00	126.00	-2	657	-0.30%
2022/04/18	0	129.00	0	0.00	126.00	0	662	0.00%
2022/04/15	1	130.00	0	0.00	130.00	1	663	0.15%
2022/04/13	2	137.50	0	0.00	137.50	2	703	0.28%
2022/04/07	1	143.00	1	143.50	143.00	0	728	0.00%
2022/04/06	0	0.00	1	149.50	149.50	-1	718	-0.14%
2022/03/31	1	154.00	1	153.50	153.00	0	714	0.00%
2022/03/30	45	158.97	32	155.97	156.50	13	707	1.84%
2022/03/29	1	159.50	1	159.50	158.00	0	603	0.00%
2022/03/28	0	0.00	1	146.00	146.50	-1	607	-0.16%
2022/03/25	0.6	153.50	0	151.21	149.00	0.6	634	0.09%
2022/03/24	1.4	153.50	2	152.25	153.00	-0.6	632	-0.09%
2022/03/23	0	149.43	1	148.00	149.00	-1	612	-0.16%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/17	0	142.50	0	0.00	142.50	0	630	0.00%
2022/03/15	1	139.50	1	142.50	139.50	0	637	0.00%
2022/03/14	1	146.00	0	0.00	144.00	1	641	0.16%
2022/03/03	0	0.00	2	151.50	151.50	-2	764	-0.26%
2022/03/01	3	147.83	0	0.00	147.50	3	768	0.39%
2022/02/25	0	0.00	4	151.00	147.00	-4	773	-0.52%
2022/02/24	4	148.63	0	0.00	148.00	4	776	0.52%
2022/02/11	2	153.00	2	152.00	152.00	0	1,124	0.00%
2022/02/10	0	0.00	1	155.50	154.00	-1	1,146	-0.09%
2022/02/09	0	0.00	2	153.00	155.00	-2	1,150	-0.17%
2022/01/25	0	0.00	1	151.50	149.00	-1	1,251	-0.08%
2022/01/21	1	148.00	1	148.50	148.50	0	1,285	0.00%
2022/01/19	1	150.50	0	0.00	150.50	1	1,309	0.08%
2022/01/18	3	158.67	4	153.50	153.00	-1	1,339	-0.07%
2022/01/17	1	153.00	0	0.00	153.00	1	1,336	0.07%
2022/01/13	1	150.00	0	0.00	149.50	1	1,363	0.07%
2022/01/11	6	156.00	0	0.00	153.00	6	1,376	0.44%
2022/01/10	24	156.63	3	156.50	156.00	21	1,372	1.53%
2022/01/07	1	157.50	1	157.50	155.00	0	1,376	0.00%
2022/01/06	5	162.10	4	162.13	162.50	1	1,360	0.07%
2022/01/05	2	161.25	0	0.00	160.50	2	1,362	0.15%
2022/01/04	1	159.00	0	0.00	160.50	1	1,343	0.07%
2021/12/28	0	0.00	1	155.50	155.00	-1	1,437	-0.07%
2021/12/22	6	163.08	5	164.30	159.00	1	1,480	0.07%
2021/12/21	4	157.00	2	156.00	156.00	2	1,429	0.14%
2021/12/09	2	159.00	0	0.00	156.50	2	1,520	0.13%
2021/12/07	0	0.00	2	161.50	158.50	-2	1,583	-0.13%
2021/12/06	2	164.25	2	161.00	161.00	0	1,594	0.00%
2021/12/03	4	163.00	2	161.75	165.50	2	1,591	0.13%
2021/12/02	2	158.00	0	0.00	155.00	2	1,672	0.12%
2021/12/01	0	0.00	1	156.00	160.00	-1	1,824	-0.05%
2021/11/29	1	154.00	0	0.00	154.00	1	2,020	0.05%
2021/11/24	0	0.00	1	157.50	158.00	-1	2,115	-0.05%
2021/11/18	5	170.10	6	164.50	160.50	-1	2,289	-0.04%
2021/11/16	1	165.00	1	163.50	163.50	0	2,276	0.00%
2021/11/15	2	162.50	3	163.33	162.50	-1	2,291	-0.04%
2021/11/12	3	165.50	2	161.25	161.50	1	2,366	0.04%
2021/11/11	0	0.00	3	158.50	158.00	-3	2,351	-0.13%
2021/11/10	4	158.63	1	156.00	158.50	3	2,387	0.13%
2021/11/09	0	0.00	1	155.00	152.50	-1	2,370	-0.04%
2021/11/08	1	154.00	0	0.00	148.50	1	2,387	0.04%
2021/11/05	0	0.00	2	153.00	153.00	-2	2,448	-0.08%
2021/11/04	2	150.25	0	0.00	149.50	2	2,479	0.08%
2021/11/02	2	146.25	1	153.50	144.00	1	2,504	0.04%
2021/11/01	3	149.33	2	150.25	152.00	1	2,572	0.04%
2021/10/21	1	143.50	1	142.50	141.00	0	3,177	0.00%
2021/10/20	0	0.00	1	143.50	143.50	-1	3,238	-0.03%
2021/10/19	1	136.00	0	0.00	140.50	1	3,366	0.03%
2021/09/27	1	152.50	1	155.00	152.50	0	4,711	0.00%
2021/09/24	5	149.80	4	151.00	149.00	1	4,721	0.02%
2021/09/16	0	0.00	1	145.00	142.50	-1	4,778	-0.02%
2021/09/15	0	150.00	1	141.00	142.00	-1	4,806	-0.02%
2021/09/14	1	143.50	0	0.00	143.00	1	4,867	0.02%
2021/09/13	0	0.00	5	147.50	146.00	-5	4,866	-0.10%
2021/09/10	1	149.00	1	146.50	150.50	0	4,900	0.00%
2021/09/09	1	150.50	2	153.75	151.50	-1	4,894	-0.02%
2021/09/08	0	0.00	1	150.00	150.50	-1	4,928	-0.02%
2021/09/07	1	155.50	3	163.50	154.50	-2	4,987	-0.04%
2021/09/06	1	169.00	1	171.50	171.50	0	4,938	0.00%
2021/09/03	3	168.67	2	166.00	172.00	1	4,879	0.02%
2021/09/01	5	163.00	2	160.50	158.50	3	5,011	0.06%
2021/08/27	0	0.00	1	149.00	149.00	-1	5,378	-0.02%
2021/08/26	0	0.00	1	156.50	154.50	-1	5,403	-0.02%
2021/08/25	2	156.50	2	153.50	154.00	0	5,394	0.00%
2021/08/24	1	153.00	4	153.38	152.00	-3	5,465	-0.05%
2021/08/23	0	0.00	1	152.00	152.00	-1	5,468	-0.02%
2021/08/20	1	141.50	1	144.50	144.50	0	5,475	0.00%
2021/08/19	1	148.00	0	0.00	140.50	1	5,457	0.02%
2021/08/18	1	140.00	1	148.50	151.50	0	5,477	0.00%
2021/08/17	3	150.33	0	0.00	145.50	3	5,428	0.06%
2021/08/13	1	152.00	1	153.50	144.00	0	5,394	0.00%
2021/08/11	2	156.50	2	153.75	150.00	0	5,425	0.00%
2021/08/10	1	158.00	1	159.50	160.00	0	5,369	0.00%
2021/08/09	1	159.00	0	0.00	157.00	1	5,357	0.02%
2021/08/06	3	169.33	1	168.50	167.00	2	5,355	0.04%
2021/08/05	0	0.00	1	169.50	169.00	-1	5,353	-0.02%
2021/08/04	5	167.90	3	168.33	167.00	2	5,325	0.04%
2021/08/03	24	170.04	20	175.05	173.50	4	5,272	0.08%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/30	3	161.17	2	162.75	158.50	1	5,102	0.02%
2021/07/29	1	153.00	0	0.00	153.00	1	5,007	0.02%
2021/07/28	0	0.00	8	139.00	152.00	-8	4,980	-0.16%
2021/07/27	8	162.56	3	167.50	154.00	5	4,972	0.10%
2021/07/26	5	162.10	2	162.25	160.00	3	4,912	0.06%
2021/07/23	2	157.00	2	157.25	156.50	0	4,850	0.00%
2021/07/22	1	181.50	4	172.75	172.00	-3	4,753	-0.06%
2021/07/21	5	175.30	5	170.10	165.50	0	4,664	0.00%
2021/07/20	11	167.91	12	171.25	166.00	-1	4,617	-0.02%
2021/07/19	33	166.92	39	161.50	170.50	-6	4,432	-0.14%
2021/07/16	1	145.00	4	151.50	155.00	-3	4,160	-0.07%
2021/07/15	1	136.50	1.5	139.06	141.00	-0.5	4,005	-0.01%
2021/07/14	0.2	128.00	1.5	133.07	134.00	-1.3	3,916	-0.03%
2021/07/13	7	132.79	17	133.97	129.00	-10	3,886	-0.26%
2021/07/12	4	128.38	0	0.00	130.50	4	3,844	0.10%
2021/07/09	1	126.50	2	124.75	123.50	-1	3,827	-0.03%
2021/07/08	0	0.00	0.5	128.00	126.50	-0.5	3,824	-0.01%
2021/07/07	6	131.08	0	0.00	126.50	6	3,830	0.16%
2021/07/06	4	131.75	11	132.14	128.50	-7	3,830	-0.18%
2021/07/05	14	140.68	0	0.00	136.00	14	3,811	0.37%
2021/07/02	6	133.58	15	132.83	134.50	-9	3,739	-0.24%
2021/07/01	7	130.29	6	128.17	127.00	1	3,666	0.03%
2021/06/25	1	128.00	3	129.17	127.50	-2	3,980	-0.05%
2021/06/23	5	128.30	10	127.80	127.50	-5	4,016	-0.12%
2021/06/22	5	123.00	6	125.58	120.50	-1	3,989	-0.03%
2021/06/21	7	124.29	3	121.33	121.00	4	4,087	0.10%
2021/06/18	9	133.56	7	135.00	130.00	2	4,093	0.05%
2021/06/17	2	128.00	2	130.00	135.50	0	4,083	0.00%
2021/06/16	3	134.00	2	136.50	131.00	1	4,025	0.02%
2021/06/15	2	132.00	1	134.00	132.00	1	3,913	0.03%
2021/06/11	4	133.75	7	133.43	132.50	-3	3,861	-0.08%
2021/06/10	21	134.71	13	134.42	130.00	8	3,816	0.21%
2021/06/09	11	128.36	9	131.00	129.00	2	3,637	0.05%
2021/06/08	20	132.25	21	134.86	125.50	-1	3,490	-0.03%
2021/06/07	10	127.50	17	120.82	127.50	-7	3,173	-0.22%
2021/06/04	1	115.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	2	119.00	1	116.50	117.00	1	3,015	0.03%
2021/06/02	1	112.00	2	115.75	112.00	-1	2,965	-0.03%
2021/06/01	6	115.75	4	119.25	115.00	2	2,929	0.07%
2021/05/28	5	105.30	6	106.92	104.50	-1	2,733	-0.04%
2021/05/27	2	103.50	3	103.17	103.50	-1	2,705	-0.04%
2021/05/26	24	103.40	24	108.81	105.00	0	2,685	0.00%
2021/05/25	2	102.35	3	103.67	106.50	-1	2,633	-0.04%
2021/05/24	4	94.95	4	96.55	96.90	0	2,650	0.00%
2021/05/21	13	94.86	16	93.34	94.20	-3	2,631	-0.11%
2021/05/20	12	93.33	9	94.66	91.90	3	2,653	0.11%
2021/05/19	2	96.70	1	93.20	98.00	1	2,626	0.04%
2021/05/18	0	0.00	22	89.09	89.10	-22	2,580	-0.85%
2021/05/17	24	84.36	10	82.52	81.00	14	2,575	0.54%
2021/05/14	9	94.40	1	96.60	89.60	8	2,535	0.32%
2021/05/13	5	90.78	4	91.55	93.30	1	2,489	0.04%
2021/05/12	3	94.17	1	89.40	91.50	2	2,459	0.08%
2021/05/11	2	99.05	2	99.45	98.10	0	2,399	0.00%
2021/05/10	0	0.00	0.1	106.00	109.00	-0.1	2,362	0.00%
2021/05/07	1	100.50	1	103.00	106.50	0	2,330	0.00%
2021/05/05	2.1	99.62	0	0.00	99.50	2.1	2,304	0.09%
2021/05/04	8	107.25	14	106.41	110.50	-6	2,303	-0.26%
2021/05/03	1	107.50	2	108.00	107.50	-1	2,238	-0.04%
2021/04/29	1	119.50	0	0.00	119.00	1	2,216	0.05%
2021/04/28	6	124.75	3	121.17	119.00	3	2,202	0.14%
2021/04/27	7	126.93	3.1	125.73	125.50	3.9	2,169	0.18%
2021/04/26	9	128.56	2	130.75	131.50	7	2,126	0.33%
2021/04/23	1	115.00	2	112.00	122.50	-1	2,016	-0.05%
2021/04/22	4	116.25	3	115.50	111.50	1	1,973	0.05%
2021/04/19	1	115.00	1	115.50	115.50	0	1,965	0.00%
2021/04/16	1	123.00	3	128.83	122.00	-2	1,962	-0.10%
2021/04/14	0	0.00	4	120.25	113.50	-4	2,038	-0.20%
2021/04/13	1.2	121.00	4	124.13	122.00	-2.8	2,060	-0.14%
2021/04/12	2	124.25	2.4	123.40	121.50	-0.4	2,064	-0.02%
2021/04/09	1	121.00	5	119.56	119.00	-4	2,069	-0.19%
2021/04/08	1.1	127.73	0	0.00	126.50	1.1	2,039	0.05%
2021/04/06	2	101.00	3	97.90	106.00	-1	1,988	-0.05%
2021/04/01	6.2	97.36	11	97.35	96.50	-4.9	1,925	-0.25%
2021/03/31	34	101.62	18	104.12	97.70	16	1,882	0.85%
2021/03/30	1	99.60	4	98.33	102.00	-3	1,691	-0.18%
2021/03/29	6	93.45	0	0.00	93.00	6	1,568	0.38%
2021/03/24	14	91.99	14	91.04	90.10	0	1,448	0.00%
2021/03/23	1	87.00	0	0.00	87.10	1	1,326	0.08%
2021/03/17	0	72.10	0	0.00	71.00	0	1,343	0.00%
2021/03/16	0	72.00	0	0.00	71.30	0	1,347	0.00%
2021/03/05	0	0.00	1	67.00	66.50	-1	1,402	-0.07%
2021/03/04	0	72.50	0	0.00	68.20	0	1,403	0.00%
2021/02/23	3	69.97	3	72.30	69.70	0	1,335	0.00%
2021/02/22	4	67.35	4	70.55	72.30	0	1,295	0.00%
2021/02/19	1	66.50	6	66.40	66.50	-5	1,243	-0.40%
2021/02/17	1	60.90	1	57.50	60.90	0	1,196	0.00%
2021/01/29	0	0.00	1	59.00	56.80	-1	1,169	-0.09%
2021/01/28	1	61.80	3	61.00	61.00	-2	1,153	-0.17%
2021/01/27	1	62.40	1	61.00	63.20	0	1,137	0.00%
2021/01/26	3	61.90	0	59.50	62.70	3	1,105	0.27%
2021/01/22	0	0.00	2	57.90	59.30	-2	1,085	-0.18%
2021/01/19	2	58.00	0	0.00	57.70	2	1,065	0.19%
2021/01/18	1	58.20	1	58.50	58.50	0	1,058	0.00%
2021/01/14	0	0.00	2	57.60	57.60	-2	1,039	-0.19%
2021/01/13	2	57.20	4	56.65	57.00	-2	1,026	-0.19%
2021/01/12	0	0.00	2	54.40	56.00	-2	1,015	-0.20%
2021/01/11	2	57.50	0	0.00	57.70	2	994	0.20%
2021/01/08	0	0.00	1	57.30	58.00	-1	979	-0.10%
2021/01/07	9	58.81	6	60.05	57.50	3	966	0.31%
2021/01/06	1	56.50	0	0.00	56.50	1	870	0.11%
2021/01/04	1	53.30	0	0.00	53.40	1	798	0.13%
2020/12/22	0	0.00	1	47.75	45.30	-1	722	-0.14%
2020/12/18	7	48.53	6	47.23	46.65	1	693	0.14%
2020/12/16	2	47.10	2	47.00	47.10	0	667	0.00%
2020/12/14	0	0.00	1	50.70	48.55	-1	628	-0.16%
2020/12/10	1	47.70	1	46.40	47.65	0	537	0.00%
2020/12/09	1	47.85	0	0.00	47.25	1	520	0.19%
2020/12/07	0	0.00	15	44.62	46.35	-15	465	-3.22%
2020/12/04	15	43.45	0	0.00	42.25	15	424	3.53%
2020/11/06	2	34.60	0	0.00	34.50	2	282	0.71%
2020/11/02	0	0.00	2	33.25	33.60	-2	287	-0.69%
2020/08/28	2	36.05	2	36.75	36.05	0	762	0.00%
2020/08/21	0	0.00	1	32.55	32.70	-1	732	-0.14%
2020/08/05	1	36.95	0	0.00	37.00	1	783	0.13%
2020/07/28	0	0.00	2	35.25	35.05	-2	728	-0.27%
2020/07/27	3	38.90	3	40.70	38.90	0	701	0.00%
2020/07/24	0	0.00	2	40.00	40.70	-2	660	-0.30%
2020/07/14	0	0.00	2	39.85	39.55	-2	465	-0.43%
2020/07/13	0	0.00	5	40.18	39.70	-5	453	-1.10%
2020/07/10	2	38.60	3	39.58	38.60	-1	429	-0.23%
2020/06/12	3	32.00	0	0.00	32.10	3	283	1.06%
2020/06/11	2	32.45	0	0.00	32.45	2	284	0.70%
2020/06/05	1	33.50	2	33.35	33.90	-1	320	-0.31%
2020/06/04	1	34.20	0	0.00	33.80	1	346	0.29%
2020/05/19	4	34.30	5	34.57	34.60	-1	388	-0.26%
2020/05/18	0	0.00	5	35.14	35.35	-5	375	-1.33%
2020/04/27	0	0.00	2	30.35	30.60	-2	310	-0.64%
2020/04/24	0	0.00	1	29.30	29.25	-1	306	-0.33%
2020/04/22	1	29.20	0	0.00	29.30	1	306	0.33%
2020/04/21	1	29.20	0	0.00	29.10	1	306	0.33%
2020/04/17	1	30.30	0	0.00	29.75	1	307	0.33%
2020/04/07	1	30.10	0	0.00	30.10	1	308	0.32%
2020/03/27	0	0.00	1	27.95	27.50	-1	296	-0.34%
2020/03/25	3	27.00	0	0.00	26.95	3	298	1.01%
2020/03/19	1	24.90	0	0.00	24.00	1	308	0.32%
2020/03/10	1	34.50	0	0.00	33.10	1	343	0.29%
2020/03/09	3	36.57	1	36.75	36.75	2	342	0.58%
2020/03/06	1	31.85	2	32.93	33.45	-1	295	-0.34%
2020/02/05	1	32.70	1	33.50	32.70	0	332	0.00%
2020/01/31	6	32.58	0	0.00	32.50	6	328	1.82%
2020/01/17	1	34.80	0	0.00	35.05	1	331	0.30%
2020/01/09	0	0.00	8	34.54	34.80	-8	330	-2.42%
2020/01/08	2	33.83	0	0.00	34.40	2	328	0.61%
2020/01/07	1	34.55	0	0.00	34.55	1	329	0.30%
2020/01/06	2	35.33	0	0.00	34.85	2	328	0.61%
2020/01/02	1	36.50	0	0.00	36.45	1	319	0.31%
2019/12/27	0	0.00	1	37.40	37.15	-1	316	-0.32%
2019/12/25	1	36.00	0	0.00	36.30	1	310	0.32%
2019/12/13	3	37.82	6	36.39	36.15	-3	287	-1.04%
2019/12/12	1	37.70	0	0.00	37.85	1	269	0.37%
2019/12/06	0	0.00	10	35.90	36.70	-10	232	-4.30%
2019/12/05	3	36.43	1	37.05	36.55	2	221	0.90%
2019/12/04	4	35.08	2	35.33	36.45	2	200	1.00%
2019/12/03	1	33.55	0	0.00	34.45	1	174	0.57%
2019/12/02	1	33.80	0	0.00	34.15	1	178	0.56%
2019/11/29	0	0.00	3	35.13	34.75	-3	175	-1.71%
2019/11/28	0	0.00	2	33.83	33.75	-2	156	-1.28%
2019/11/25	0	0.00	3	33.30	33.50	-3	150	-1.99%
2019/11/22	10	33.60	1	33.65	33.45	9	150	5.98%
2019/11/21	0	0.00	1	33.25	33.20	-1	145	-0.69%
2019/11/14	1	32.15	0	0.00	31.90	1	166	0.60%
2019/11/12	5	33.07	5	33.37	32.60	0	162	0.00%
2019/11/11	8	32.14	0	0.00	33.60	8	144	5.54%
2019/11/08	1	32.00	0	0.00	31.90	1	137	0.73%
2019/11/05	1	30.60	0	0.00	30.70	1	129	0.77%
2019/09/03	0	0.00	1	33.40	33.30	-1	97	-1.03%
2019/08/26	1	31.85	0	0.00	32.00	1	83	1.19%
2019/08/22	0	0.00	1	32.85	33.00	-1	78	-1.28%
2019/08/13	1	31.05	0	0.00	30.65	1	49	2.00%
2019/07/26	2	31.00	0	0.00	30.95	2	55	3.57%
2019/06/04	0	0.00	13	30.01	30.40	-13	125	-10.38%
2019/06/03	0	0.00	10	30.03	30.10	-10	125	-7.95%
2019/05/13	0	0.00	2	30.10	29.85	-2	140	-1.42%
2019/05/08	1	30.85	0	0.00	31.90	1	143	0.70%
2019/04/30	1	31.55	0	0.00	31.95	1	141	0.71%
2019/04/19	10	35.60	10	35.25	34.20	0	137	0.00%
2019/04/18	0	0.00	10	33.63	34.85	-10	116	-8.59%
2019/03/18	0	0.00	1	32.75	32.80	-1	72	-1.38%
2019/03/11	1	30.20	0	0.00	30.35	1	64	1.55%
2019/03/07	2	31.20	0	0.00	30.95	2	65	3.04%
2019/03/06	2	31.10	2	30.90	30.90	0	65	0.00%
2019/03/05	1	31.20	0	0.00	30.85	1	64	1.54%
2019/02/22	6	30.28	0	0.00	30.60	6	56	10.63%
2019/01/28	10	28.60	0	0.00	28.40	10	40	25.00%
2019/01/21	2	28.50	2	29.85	28.65	0	36	0.00%
2018/11/05	2	26.95	0	0.00	26.95	2	53	3.72%
2018/10/25	0	0.00	1	26.95	26.95	-1	58	-1.72%
2018/10/19	1	26.25	0	0.00	27.10	1	62	1.60%
2018/10/17	4	27.30	0	0.00	27.15	4	68	5.85%
2018/08/16	0	33.70	0	0.00	33.40	0	58	0.06%
2018/08/13	0	0.00	1	36.15	34.70	-1	59	-1.69%
2018/08/10	0	0.00	1	36.65	36.25	-1	56	-1.76%
2018/08/09	0	0.00	2	36.15	36.05	-2	53	-3.72%
2018/08/02	0	0.00	3	35.90	35.90	-3	51	-5.86%
2018/07/31	1	36.10	0	0.00	36.00	1	50	1.98%
2018/07/30	1	36.30	0	0.00	36.10	1	49	2.01%
2018/07/25	19	37.31	0	0.00	37.15	19	48	39.27%
2018/07/23	0	0.00	1	40.75	41.00	-1	42	-2.35%
2018/07/12	1	39.00	0	0.00	38.50	1	41	2.41%
2018/07/05	1	40.55	0	0.00	40.30	1	42	2.37%
2018/05/04	2	47.50	0	0.00	48.10	2	36	5.47%