長科* (6548)-兆豐-台中港券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.60
漲跌
▲0.45
漲幅
+1.09%
成交量
2,831張
產業
上櫃半導體類股▼0.18%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	43.40	2	42.60	41.75	8	3,304	0.24%
2024/06/11	2	42.15	0	0.00	42.15	2	3,160	0.06%
2024/06/07	2	42.60	4	42.84	42.75	-2	3,121	-0.06%
2024/06/05	1	41.75	2	41.90	41.75	-1	3,049	-0.03%
2024/06/04	1	42.60	2	42.88	42.30	-1	3,021	-0.03%
2024/05/31	2	43.75	12	43.75	43.15	-10	2,947	-0.34%
2024/05/30	18	42.76	20	43.36	44.10	-2	2,869	-0.07%
2024/05/29	9	42.18	0	0.00	42.45	9	2,646	0.34%
2024/05/28	1	41.30	2	40.85	41.20	-1	2,582	-0.04%
2024/05/27	7	41.09	7	41.28	41.15	0	2,562	0.00%
2024/05/24	2	41.13	0	39.75	41.55	2	2,518	0.08%
2024/05/21	0	40.40	0	0.00	40.50	0	2,384	0.00%
2024/05/17	2	39.64	2	39.55	39.40	0	2,348	0.00%
2024/05/15	0	0.00	1	39.50	39.45	-1	2,360	-0.04%
2024/05/14	0	0.00	2	40.43	40.15	-2	2,308	-0.09%
2024/05/13	1	40.25	2	40.35	40.15	-1	2,301	-0.04%
2024/05/10	0	0.00	1	39.40	39.75	-1	2,278	-0.04%
2024/05/09	0	0.00	2	39.99	39.30	-2	2,278	-0.09%
2024/05/08	0	0.00	1	39.90	39.90	-1	2,257	-0.04%
2024/05/07	3	39.83	0	0.00	40.10	3	2,229	0.13%
2024/05/06	0	40.45	1	40.30	40.25	-1	2,198	-0.04%
2024/05/03	1	39.95	0.3	39.89	39.65	0.7	2,165	0.03%
2024/05/02	0	0.00	6	40.11	40.20	-6	2,133	-0.28%
2024/04/30	12.1	40.99	10	40.53	40.60	2.1	2,112	0.10%
2024/04/29	0	40.40	0	0.00	40.20	0	2,070	0.00%
2024/04/26	6	40.33	5	41.90	40.35	1	2,005	0.05%
2024/04/25	18	41.13	23	41.26	41.55	-5	1,885	-0.27%
2024/04/24	4	40.30	2	40.50	40.50	2	1,599	0.13%
2024/04/19	1	36.05	1	36.25	36.15	0	1,417	0.00%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	3	37.85	1	37.50	37.45	2	1,355	0.15%
2024/04/16	0	0.00	1	36.05	36.05	-1	1,312	-0.08%
2024/04/15	1	37.75	0	0.00	37.65	1	1,264	0.08%
2024/04/12	0	0.00	0.1	37.35	37.35	-0.1	1,218	-0.01%
2024/04/09	4	36.60	0	0.00	36.45	4	1,098	0.36%
2024/04/08	2.2	36.24	1	37.40	37.30	1.2	1,047	0.12%
2024/04/02	1	34.50	0	0.00	34.75	1	845	0.12%
2024/04/01	0	0.00	2	34.35	34.55	-2	835	-0.24%
2024/03/27	2	33.90	0	0.00	34.05	2	896	0.22%
2024/03/26	0	34.25	0	0.00	33.80	0	923	0.00%
2024/03/19	0.1	33.45	9	33.72	33.65	-8.9	979	-0.91%
2024/03/14	2	33.85	0	0.00	33.45	2	982	0.20%
2024/03/13	0	0.00	1	33.75	33.90	-1	971	-0.10%
2024/03/08	2	33.43	1	33.15	33.00	1	972	0.10%
2024/03/07	1	33.65	0	0.00	33.55	1	954	0.10%
2024/03/06	2	34.55	1	34.60	34.25	1	938	0.11%
2024/03/04	1	33.85	0	0.00	33.95	1	923	0.11%
2024/03/01	7	34.21	0	0.00	34.05	7	911	0.77%
2024/02/29	1	34.45	4	34.60	34.50	-3	900	-0.33%
2024/02/26	0	0.00	1	34.65	34.40	-1	886	-0.11%
2024/02/23	2	34.48	1	34.40	34.40	1	885	0.11%
2024/02/21	1	34.50	0	0.00	34.70	1	875	0.11%
2024/02/20	0	0.00	1	35.25	34.65	-1	868	-0.12%
2024/02/19	1	35.20	4	35.48	34.90	-3	847	-0.35%
2024/02/16	0	0.00	8	34.45	34.85	-8	812	-0.98%
2024/02/15	0	0.00	2	33.50	33.85	-2	772	-0.26%
2024/02/05	5	32.70	5	33.09	33.15	0	757	0.00%
2024/02/02	2	33.33	0	0.00	33.00	2	756	0.26%
2024/02/01	0	33.35	0	0.00	33.00	0	746	0.00%
2024/01/31	0	0.00	2	33.43	33.30	-2	752	-0.27%
2024/01/30	1	33.15	0	0.00	33.35	1	753	0.13%
2024/01/26	1	33.30	0	0.00	33.30	1	763	0.13%
2024/01/25	0	0.00	1	33.85	33.60	-1	763	-0.13%
2024/01/23	0	0.00	2	33.50	33.50	-2	775	-0.26%
2024/01/22	0	0.00	15	33.25	33.45	-15	778	-1.93%
2024/01/18	10	32.10	1	32.15	32.30	9	773	1.16%
2024/01/12	0	0.00	6	32.70	32.75	-6	796	-0.75%
2024/01/10	5	32.70	0	0.00	32.70	5	804	0.62%
2024/01/04	5	33.05	0	0.00	32.90	5	827	0.60%
2023/12/28	0	0.00	0	33.65	33.50	0	853	0.00%
2023/12/27	0	34.05	0	0.00	34.00	0	850	0.00%
2023/12/26	0	0.00	5	33.95	34.05	-5	843	-0.59%
2023/12/25	0	0.00	10.5	33.63	34.00	-10.5	826	-1.27%
2023/12/22	5	32.20	0	0.00	32.15	5	793	0.63%
2023/12/18	10	33.65	0	0.00	33.45	10	685	1.46%
2023/12/15	2	34.15	5	34.15	34.15	-3	664	-0.45%
2023/12/04	0	0.00	1	33.60	33.50	-1	743	-0.13%
2023/12/01	5.2	33.75	0	0.00	33.75	5.2	772	0.67%
2023/11/06	2	32.40	0	0.00	32.40	2	1,099	0.18%
2023/11/03	0	0.00	5	32.20	32.10	-5	1,121	-0.45%
2023/10/12	1	31.90	4	32.00	32.00	-3	2,058	-0.15%
2023/10/11	1	31.90	2	31.70	31.80	-1	2,200	-0.05%
2023/09/25	1	33.90	0	0.00	33.75	1	2,818	0.04%
2023/09/15	0	0.00	2	35.68	35.60	-2	2,880	-0.07%
2023/09/14	0	0.00	1	35.60	35.55	-1	2,876	-0.03%
2023/09/08	1	35.20	0	0.00	35.00	1	2,869	0.03%
2023/09/06	0	0.00	1	35.15	35.15	-1	2,893	-0.03%
2023/09/04	2	34.80	0	0.00	34.85	2	2,881	0.07%
2023/08/30	0.5	34.40	0	0.00	34.15	0.5	2,964	0.02%
2023/08/28	1	33.70	4	33.80	33.75	-3	2,973	-0.10%
2023/08/21	5	34.05	0	0.00	34.00	5	2,965	0.17%
2023/08/18	1	35.00	0	0.00	34.60	1	2,977	0.03%
2023/08/16	2	34.00	1	34.00	34.40	1	2,997	0.03%
2023/08/11	1	34.60	4	34.63	35.00	-3	2,978	-0.10%
2023/08/10	0	0.00	1	34.55	34.65	-1	2,975	-0.03%
2023/08/07	1	34.50	1	35.10	36.00	0	2,923	0.00%
2023/08/04	6	35.26	2	35.10	35.25	4	2,893	0.14%
2023/08/02	9	35.87	0	0.00	36.10	9	2,866	0.31%
2023/08/01	1	36.90	0	0.00	36.40	1	2,829	0.04%
2023/07/28	3	36.28	0	0.00	36.20	3	2,798	0.11%
2023/07/27	2	37.90	0	0.00	37.10	2	2,702	0.07%
2023/07/26	1	37.35	0	0.00	37.30	1	2,679	0.04%
2023/07/25	0	0.00	1	37.85	37.90	-1	2,670	-0.04%
2023/07/24	3	37.83	0	0.00	37.70	3	2,652	0.11%
2023/07/21	1	37.70	0	0.00	37.60	1	2,633	0.04%
2023/07/20	2	38.85	1	38.75	39.00	1	2,570	0.04%
2023/07/19	4	38.28	5	38.19	37.75	-1	2,494	-0.04%
2023/07/17	1	37.15	2	36.85	36.80	-1	2,396	-0.04%
2023/07/14	10	36.67	7	37.81	38.35	3	2,348	0.13%
2023/07/13	9	35.76	3	36.00	35.80	6	2,258	0.27%
2023/07/12	9	38.34	0	0.00	38.10	9	2,087	0.43%
2023/07/10	2	42.00	0	0.00	41.95	2	1,980	0.10%
2023/07/07	0	0.00	5	42.85	42.30	-5	2,079	-0.24%
2023/07/04	0	0.00	2	45.40	45.50	-2	2,311	-0.09%
2023/07/03	1	43.65	0	0.00	44.00	1	2,669	0.04%
2023/06/30	0	0.00	1	43.00	43.35	-1	2,863	-0.03%
2023/06/29	1	42.95	0	0.00	42.50	1	2,889	0.03%
2023/06/28	0	0.00	3	42.97	42.75	-3	2,895	-0.10%
2023/06/26	2	41.25	1	41.10	41.10	1	2,948	0.03%
2023/06/20	1	41.15	2	41.15	41.05	-1	3,070	-0.03%
2023/06/19	0	0.00	4	40.36	40.90	-4	3,088	-0.13%
2023/06/14	3	40.67	0	0.00	40.95	3	3,107	0.10%
2023/06/13	1	40.50	0	0.00	40.35	1	3,131	0.03%
2023/06/12	5	40.64	0	0.00	40.60	5	3,137	0.16%
2023/06/09	2	42.55	2	43.08	42.50	0	3,125	0.00%
2023/06/08	0	0.00	7	43.62	42.90	-7	3,176	-0.22%
2023/06/07	2	43.80	0	0.00	43.50	2	3,219	0.06%
2023/06/06	8	43.98	0	0.00	43.50	8	3,331	0.24%
2023/06/05	1	44.20	4	43.70	44.20	-3	3,462	-0.09%
2023/06/02	3	42.50	3	42.38	42.40	0	3,734	0.00%
2023/06/01	1	42.60	0.1	42.60	42.10	0.9	3,822	0.02%
2023/05/31	10	41.86	39	41.84	42.25	-29	3,803	-0.76%
2023/05/30	3	41.83	2	42.10	42.10	1	3,770	0.03%
2023/05/29	0	0.00	22	41.92	42.00	-22	3,763	-0.58%
2023/05/25	1	41.40	4	41.51	41.95	-3	3,762	-0.08%
2023/05/24	1	42.00	1	42.20	42.30	0	3,755	0.00%
2023/05/23	16	42.62	0	0.00	42.65	16	3,754	0.43%
2023/05/22	36	42.28	24	42.18	43.15	12	3,742	0.32%
2023/05/19	0	0.00	23	41.32	41.15	-23	3,704	-0.62%
2023/05/18	1	41.90	34	42.21	41.35	-33	3,701	-0.89%
2023/05/12	1	39.00	0	0.00	39.90	1	3,702	0.03%
2023/05/11	1	39.90	1	40.45	39.50	0	3,713	0.00%
2023/05/10	1	40.25	0	0.00	40.45	1	3,719	0.03%
2023/05/09	33	40.42	0	0.00	40.15	33	3,747	0.88%
2023/05/08	41	41.85	0	0.00	41.35	41	3,793	1.08%
2023/05/04	2	40.95	1	40.95	40.70	1	3,892	0.03%
2023/04/28	2	42.13	1	42.15	42.20	1	3,861	0.03%
2023/04/27	1	40.80	0	0.00	41.50	1	3,839	0.03%
2023/04/26	1	41.35	0	0.00	41.30	1	3,820	0.03%
2023/04/25	2	42.80	0	0.00	42.80	2	3,771	0.05%
2023/04/24	1	43.65	0	0.00	43.95	1	3,737	0.03%
2023/04/21	0	0.00	4	42.85	43.10	-4	3,719	-0.11%
2023/04/20	4	44.21	1	44.70	43.90	3	3,660	0.08%
2023/04/19	1	44.00	1	44.15	43.80	0	3,614	0.00%
2023/04/18	2	44.60	0	0.00	44.05	2	3,575	0.06%
2023/04/17	2	45.30	0	44.90	45.10	2	3,516	0.06%
2023/04/14	1	44.55	0	0.00	44.65	1	3,430	0.03%
2023/04/13	0	44.25	2	43.80	43.90	-2	3,384	-0.06%
2023/04/12	7	45.03	5	44.87	44.40	2	3,325	0.06%
2023/04/11	3.1	44.01	2	44.10	44.10	1.1	3,215	0.03%
2023/04/10	1	43.70	4	44.49	44.50	-3	3,123	-0.10%
2023/04/07	3	46.00	5	45.60	45.35	-2	3,016	-0.07%
2023/04/06	9.1	45.79	5	45.89	46.20	4.1	2,867	0.14%
2023/03/31	2	44.35	7	44.04	44.85	-5	2,442	-0.20%
2023/03/30	3	40.32	0	0.00	40.80	3	2,208	0.14%
2023/03/28	1	39.90	0	0.00	39.80	1	2,143	0.05%
2023/03/27	0.1	41.10	68	40.82	41.05	-67.9	2,099	-3.23%
2023/03/24	4	41.37	6	40.39	40.50	-2	2,034	-0.10%
2023/03/22	1	39.45	0	0.00	39.30	1	1,899	0.05%
2023/03/21	0	0.00	2	39.00	39.00	-2	1,875	-0.11%
2023/03/20	0	0.00	1	39.20	38.70	-1	1,862	-0.05%
2023/03/17	3	38.23	0	0.00	38.70	3	1,849	0.16%
2023/03/16	5	37.19	0	0.00	37.20	5	1,822	0.27%
2023/03/15	57	39.22	3	38.72	38.30	54	1,807	2.99%
2023/03/14	5	38.86	2	39.20	38.60	3	1,788	0.17%
2023/03/13	7	38.73	3	37.97	39.00	4	1,763	0.23%
2023/03/10	7	39.37	11	39.79	39.00	-4	1,709	-0.23%
2023/03/09	16	41.19	35	41.19	40.90	-19	1,638	-1.16%
2023/03/08	16	39.98	16.5	40.57	40.40	-0.5	1,517	-0.03%
2023/03/07	30	38.67	5	39.57	39.50	25	1,337	1.87%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/20	2	34.20	20	34.30	34.25	-18	847	-2.12%
2023/02/15	21	33.94	1	34.35	33.75	20	856	2.34%
2023/02/14	0	0.00	10	34.35	34.35	-10	843	-1.19%
2023/02/13	1	33.75	0	0.00	33.80	1	834	0.12%
2023/02/10	5	33.70	3	33.53	33.30	2	834	0.24%
2023/02/09	0	33.75	5	34.35	34.05	-5	829	-0.60%
2023/02/08	5	33.97	3	33.78	33.80	2	808	0.25%
2023/02/07	7	34.18	0	0.00	34.10	7	787	0.89%
2023/02/06	2	34.43	3	34.35	34.80	-1	753	-0.13%
2023/02/03	5	34.50	5	34.00	34.70	0	692	0.00%
2023/01/12	1	31.55	0	0.00	30.95	1	591	0.17%
2022/12/16	0	0.00	4	31.00	31.05	-4	771	-0.52%
2022/12/09	0	0.00	2	31.40	31.40	-2	781	-0.26%
2022/12/08	1	31.95	0	0.00	31.60	1	782	0.13%
2022/12/07	3	32.27	4	32.01	31.60	-1	782	-0.13%
2022/12/05	3	33.67	0	0.00	33.60	3	769	0.39%
2022/12/02	1	33.05	0	0.00	33.35	1	767	0.13%
2022/12/01	1	32.60	0	0.00	32.50	1	783	0.13%
2022/11/29	0	0.00	10	31.45	31.45	-10	824	-1.21%
2022/11/28	5	30.90	0	0.00	31.45	5	832	0.60%
2022/11/24	0	0.00	5	31.50	31.40	-5	837	-0.60%
2022/11/23	10	31.30	0	0.00	31.10	10	836	1.19%
2022/11/17	1	32.30	40	32.22	32.20	-39	839	-4.64%
2022/11/16	0	31.95	3	31.95	31.80	-3	839	-0.36%
2022/11/15	3	32.00	0	0.00	32.25	3	840	0.36%
2022/11/04	0	0.00	3	29.33	29.80	-3	778	-0.39%
2022/10/27	1	29.60	0	0.00	29.40	1	757	0.13%
2022/10/24	8	30.49	0	0.00	29.90	8	772	1.04%
2022/10/21	35	30.32	0	0.00	30.10	35	766	4.57%
2022/10/18	0	0.00	3	29.85	29.80	-3	729	-0.41%
2022/10/17	23	28.71	20	29.34	29.60	3	733	0.41%
2022/10/12	1	30.20	0	0.00	30.75	1	737	0.14%
2022/10/07	2	32.25	0	0.00	32.25	2	721	0.28%
2022/10/06	14	33.52	9	34.01	33.20	5	712	0.70%
2022/09/26	1	29.35	0	0.00	29.30	1	605	0.17%
2022/09/23	2	30.90	0	0.00	30.85	2	611	0.33%
2022/09/15	2	34.00	0	0.00	33.85	2	611	0.33%
2022/09/12	0	34.35	0	0.00	34.15	0	601	0.00%
2022/09/06	0	36.40	0	0.00	36.00	0	544	0.00%
2022/09/05	2	35.75	0	0.00	36.65	2	519	0.38%
2022/08/15	0	0.00	1	85.30	87.50	-1	460	-0.22%
2022/08/12	1	84.50	0	0.00	85.00	1	455	0.22%
2022/08/08	1	78.70	0	0.00	78.60	1	445	0.22%
2022/07/19	0	0.00	2	81.10	81.20	-2	502	-0.40%
2022/07/15	2	81.50	0	0.00	80.90	2	530	0.38%
2022/07/05	1	70.00	0	0.00	72.00	1	553	0.18%
2022/06/17	0	0.00	8	84.80	84.90	-8	571	-1.40%
2022/06/16	2	89.10	0	0.00	88.00	2	575	0.35%
2022/05/27	0	0.00	0	93.50	93.70	0	766	-0.01%
2022/05/25	0	0.00	1	91.30	92.40	-1	774	-0.13%
2022/05/18	1	92.20	0	0.00	92.20	1	879	0.11%
2022/05/09	2	86.90	1	89.90	86.90	1	1,387	0.07%
2022/05/06	2	89.05	0	0.00	90.40	2	1,452	0.14%
2022/04/28	1	91.30	0	0.00	91.00	1	1,537	0.07%
2022/04/27	2	90.80	7	90.00	90.60	-5	1,552	-0.32%
2022/04/26	3	91.27	0	0.00	92.60	3	1,632	0.18%
2022/04/25	1	93.20	0	0.00	92.20	1	1,632	0.06%
2022/04/22	0	0.00	1.1	97.18	96.40	-1.1	1,620	-0.07%
2022/04/18	0	0.00	5	96.60	97.10	-5	1,615	-0.31%
2022/04/15	1	97.02	0	0.00	98.90	1	1,621	0.06%
2022/04/14	1	99.50	0	0.00	99.00	1	1,638	0.06%
2022/04/13	2	98.05	0	0.00	98.30	2	1,656	0.12%
2022/04/12	1	96.60	0	0.00	97.40	1	1,721	0.06%
2022/03/25	0	0.00	0	101.00	100.50	0	2,071	0.00%
2022/03/24	0.1	98.70	0	0.00	100.00	0.1	2,114	0.00%
2022/03/18	0	97.30	0	0.00	98.60	0	2,189	0.00%
2022/03/17	0	0.00	0	96.90	97.30	0	2,128	0.00%
2022/03/15	2	94.80	0	0.00	93.50	2	2,160	0.09%
2022/03/10	3	98.40	0	0.00	97.90	3	2,167	0.14%
2022/03/09	1	96.00	1	95.50	96.80	0	2,167	0.00%
2022/03/08	2	93.15	1	94.50	92.00	1	2,159	0.05%
2022/02/24	0	100.00	0	0.00	99.90	0	2,169	0.00%
2022/02/18	0	0.00	0	102.50	102.50	0	2,176	0.00%
2022/02/17	1	103.50	1	103.06	102.00	0	2,174	0.00%
2022/02/16	2	110.75	7	108.36	109.50	-5	2,168	-0.23%
2022/02/15	4	109.25	3	111.67	109.50	1	2,135	0.05%
2022/02/11	0	0.00	4	109.00	108.00	-4	2,000	-0.20%
2022/02/10	1	107.50	1	107.50	107.50	0	1,962	0.00%
2022/02/09	1	105.50	1	106.00	107.00	0	1,921	0.00%
2022/02/08	2	103.76	5	101.00	105.00	-3	1,860	-0.16%
2022/01/26	7	98.59	4	99.43	98.30	3	1,834	0.16%
2022/01/24	0	97.50	0	0.00	98.70	0	2,072	0.00%
2022/01/19	1	102.00	1	99.20	98.90	0	2,162	0.00%
2022/01/18	0	0.00	6	98.18	98.20	-6	2,113	-0.28%
2022/01/17	0	0.00	1	97.00	97.00	-1	2,112	-0.05%
2022/01/13	0	0.00	1	95.90	95.90	-1	2,137	-0.05%
2022/01/12	2	95.50	0	0.00	95.90	2	2,178	0.09%
2022/01/11	1	95.70	0	0.00	95.10	1	2,200	0.05%
2022/01/10	1	96.30	0	0.00	96.70	1	2,194	0.05%
2022/01/07	0	0.00	2	95.25	95.20	-2	2,186	-0.09%
2022/01/06	2	94.30	2	95.80	96.20	0	2,176	0.00%
2022/01/05	4	96.80	1	96.50	96.20	3	2,160	0.14%
2022/01/04	4	100.25	0	0.00	100.50	4	2,102	0.19%
2022/01/03	3	103.17	2	102.75	101.50	1	2,089	0.05%
2021/12/30	2	105.00	0	0.00	104.50	2	2,078	0.10%
2021/12/29	1	103.00	2	103.50	104.50	-1	2,014	-0.05%
2021/12/28	0	0.00	3	102.17	102.00	-3	1,996	-0.15%
2021/12/27	0	0.00	2	101.50	101.50	-2	1,997	-0.10%
2021/12/24	3	104.17	0	0.00	104.00	3	1,988	0.15%
2021/12/23	0	0.00	3	103.33	103.50	-3	1,943	-0.15%
2021/12/22	4	102.88	1	101.50	103.00	3	1,941	0.15%
2021/12/21	1	103.00	2	103.00	102.50	-1	1,913	-0.05%
2021/12/20	1	99.60	0	0.00	99.10	1	1,853	0.05%
2021/12/16	2	99.10	2	98.50	98.50	0	1,798	0.00%
2021/12/15	2	96.15	0	0.00	95.60	2	1,774	0.11%
2021/12/14	1	96.00	0	0.00	94.40	1	1,773	0.06%
2021/12/13	0	0.00	1	97.20	96.90	-1	1,767	-0.06%
2021/12/10	0	0.00	1	96.20	96.70	-1	1,775	-0.06%
2021/12/09	3	96.93	0	0.00	97.00	3	1,786	0.17%
2021/12/06	2	98.20	2	98.50	98.50	0	1,769	0.00%
2021/11/29	0	0.00	1	98.30	98.50	-1	1,991	-0.05%
2021/11/26	0	0.00	4	97.18	98.50	-4	2,120	-0.19%
2021/11/25	2	100.50	1	100.50	100.00	1	2,342	0.04%
2021/11/24	3	103.00	4	101.00	100.50	-1	2,504	-0.04%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	3	101.00	3	103.50	103.50	0	2,511	0.00%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	0	0.00	2	101.50	101.50	-2	2,563	-0.08%
2021/11/17	2	103.00	1	102.00	102.50	1	2,589	0.04%
2021/11/16	0	0.00	147	104.53	104.00	-147	2,601	-5.65%	大賣/鉅額交易
2021/11/15	155	106.99	2	106.25	106.50	153	2,587	5.91%	大買/鉅額交易
2021/11/12	3	104.67	3	104.17	104.00	0	2,542	0.00%
2021/11/09	2	101.75	0	0.00	101.00	2	2,562	0.08%
2021/11/03	0	0.00	1	102.50	104.50	-1	2,696	-0.04%
2021/11/02	4	107.50	11	105.18	103.00	-7	2,727	-0.26%
2021/11/01	11	108.82	5	108.40	107.00	6	2,665	0.23%
2021/10/29	5	104.30	0	0.00	104.00	5	2,532	0.20%
2021/10/28	2	101.50	4	101.48	100.00	-2	2,512	-0.08%
2021/10/26	1	101.00	1	101.50	100.50	0	2,595	0.00%
2021/10/21	2	99.75	5	101.40	99.70	-3	2,912	-0.10%
2021/10/20	5	102.10	2	101.50	101.00	3	3,062	0.10%
2021/10/18	0	0.00	2	94.55	95.40	-2	3,201	-0.06%
2021/10/15	2	93.75	0	0.00	93.40	2	3,298	0.06%
2021/10/14	1	94.20	0	0.00	92.00	1	3,373	0.03%
2021/10/08	3	93.70	4	93.93	91.80	-1	3,565	-0.03%
2021/10/07	2	92.15	1	92.90	92.00	1	3,658	0.03%
2021/10/04	1	89.90	1	90.50	90.30	0	4,081	0.00%
2021/10/01	0	0.00	1	93.50	92.30	-1	4,288	-0.02%
2021/09/29	2	94.90	1	94.50	94.00	1	4,546	0.02%
2021/09/28	1	97.60	0	0.00	96.50	1	4,698	0.02%
2021/09/22	0	0.00	1	97.10	97.50	-1	4,885	-0.02%
2021/09/17	1	100.00	0	0.00	98.50	1	4,891	0.02%
2021/09/13	0	0.00	1	99.60	100.00	-1	4,989	-0.02%
2021/09/09	2	101.25	0	0.00	100.00	2	4,973	0.04%
2021/09/08	1	99.90	0	0.00	98.00	1	4,963	0.02%
2021/09/06	1	108.00	1	109.00	103.00	0	4,888	0.00%
2021/09/03	1	109.00	2	107.25	108.50	-1	4,843	-0.02%
2021/09/02	2	107.50	3	111.67	107.50	-1	4,799	-0.02%
2021/09/01	6	112.75	8	112.38	112.50	-2	4,719	-0.04%
2021/08/31	22	109.39	21	109.36	114.00	1	4,599	0.02%
2021/08/30	4	107.50	5	108.90	110.50	-1	4,346	-0.02%
2021/08/25	1	100.00	1	101.00	100.00	0	4,155	0.00%
2021/08/24	1	101.00	0	0.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	2	96.00	100.00	-2	4,085	-0.05%
2021/08/16	2	95.30	1	95.00	95.10	1	3,928	0.03%
2021/08/12	0	0.00	1	98.10	97.00	-1	3,858	-0.03%
2021/08/10	0	0.00	2	96.85	96.40	-2	3,790	-0.05%
2021/08/09	1	104.00	2	102.25	101.00	-1	3,752	-0.03%
2021/08/06	2	103.25	4	101.25	101.50	-2	3,728	-0.05%
2021/08/05	13	102.73	12	104.04	106.00	1	3,688	0.03%
2021/08/04	10	103.90	16	102.72	101.50	-6	3,676	-0.16%
2021/08/03	10	102.80	11	101.64	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	1	101.50	100.50	-1	3,653	-0.03%
2021/07/30	8	103.81	9	104.39	101.50	-1	3,643	-0.03%
2021/07/29	10	98.61	2	98.45	101.00	8	3,531	0.23%
2021/07/28	2	93.25	4	93.03	99.40	-2	3,472	-0.06%
2021/07/27	9	100.71	6	101.68	97.80	3	3,345	0.09%
2021/07/26	6	104.17	3	104.50	106.00	3	3,208	0.09%
2021/07/23	4	100.38	6	100.10	96.60	-2	3,051	-0.07%
2021/07/22	2	98.90	8	98.31	98.00	-6	2,922	-0.21%
2021/07/21	2	99.90	6	98.37	95.70	-4	2,850	-0.14%
2021/07/19	0	0.00	1	96.10	95.90	-1	2,703	-0.04%
2021/07/16	4	98.10	5	98.32	96.40	-1	2,664	-0.04%
2021/07/14	5	96.26	4	93.30	94.10	1	2,557	0.04%
2021/07/13	9	97.59	7	96.61	96.00	2	2,470	0.08%
2021/07/12	14	96.83	12	96.52	97.00	2	2,299	0.09%
2021/07/09	12	90.97	9	90.96	91.10	3	2,150	0.14%
2021/07/08	26	87.89	20	92.41	88.80	6	2,055	0.29%
2021/07/07	5	86.06	11	90.40	91.40	-6	1,859	-0.32%
2021/07/06	3	82.87	3	84.23	83.10	0	1,717	0.00%
2021/07/05	1	83.20	1	82.30	81.40	0	1,649	0.00%
2021/07/02	1	79.00	1	81.90	81.90	0	1,495	0.00%
2021/06/28	0	0.00	1	73.20	72.00	-1	1,459	-0.07%
2021/06/25	1	71.00	0	0.00	72.00	1	1,607	0.06%
2021/06/24	0	0.00	10	67.20	69.70	-10	1,557	-0.64%
2021/05/17	0	0.00	40	52.52	52.30	-40	2,534	-1.58%
2021/05/11	3	58.80	0	0.00	59.00	3	2,622	0.11%
2021/05/10	3	62.60	0	0.00	62.00	3	2,638	0.11%
2021/05/07	4	63.95	2	63.35	64.40	2	2,655	0.08%
2021/05/06	2	63.60	0	0.00	62.80	2	2,693	0.07%
2021/05/04	4	64.68	0	0.00	67.10	4	2,835	0.14%
2021/04/28	0	0.00	3	72.67	72.40	-3	3,276	-0.09%
2021/04/22	0	0.00	1	71.30	70.50	-1	3,871	-0.03%
2021/04/19	2	74.55	1	74.70	74.50	1	3,889	0.03%
2021/04/16	3	75.10	0	0.00	74.20	3	3,906	0.08%
2021/04/14	5	71.60	4	73.33	73.90	1	4,115	0.02%
2021/04/13	0	0.00	1	72.70	72.30	-1	4,343	-0.02%
2021/04/06	39	75.70	3	75.23	74.30	36	4,541	0.79%
2021/03/31	4	73.12	0	0.00	72.80	4	4,548	0.09%
2021/03/30	3	74.33	1	74.00	71.70	2	4,512	0.04%
2021/03/29	1	69.30	0	0.00	70.10	1	4,370	0.02%
2021/03/26	0	0.00	1	68.00	68.20	-1	4,360	-0.02%
2021/03/25	0	0.00	1	67.30	67.00	-1	4,364	-0.02%
2021/03/23	1	72.40	2	69.15	69.00	-1	4,373	-0.02%
2021/03/22	0	0.00	2	71.50	70.80	-2	4,331	-0.05%
2021/03/18	1	68.20	1	68.00	68.00	0	4,250	0.00%
2021/03/16	1	67.40	0	0.00	67.10	1	4,388	0.02%
2021/03/10	0	0.00	4	63.80	63.80	-4	4,734	-0.08%
2021/03/09	4	62.38	0	0.00	63.40	4	4,823	0.08%
2021/03/05	2	65.20	0	0.00	64.60	2	5,301	0.04%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/03/03	0	0.00	1	66.60	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	1	67.70	67.00	-1	6,024	-0.02%
2021/02/26	2	69.00	3	68.13	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	6	67.95	68.00	-6	6,015	-0.10%
2021/02/24	0	0.00	7	69.20	67.20	-7	6,019	-0.12%
2021/02/23	8	69.89	1	70.60	69.70	7	5,981	0.12%
2021/02/22	3	66.77	7	67.06	67.80	-4	5,894	-0.07%
2021/02/19	7	67.26	0	0.00	67.00	7	5,883	0.12%
2021/02/18	2	70.25	5	69.40	68.00	-3	5,901	-0.05%
2021/02/17	4	66.08	6	66.80	68.70	-2	5,755	-0.03%
2021/02/05	2	65.00	1	64.40	64.80	1	5,623	0.02%
2021/02/04	2	65.90	15	65.10	65.00	-13	5,611	-0.23%
2021/02/03	0	0.00	8	64.49	65.10	-8	5,566	-0.14%
2021/02/01	1	62.90	6	60.98	63.50	-5	5,560	-0.09%
2021/01/29	10	63.32	0	0.00	62.00	10	5,560	0.18%
2021/01/28	4	62.90	2	62.65	62.90	2	5,545	0.04%
2021/01/27	25	64.78	10	64.32	63.70	15	5,514	0.27%
2021/01/26	6	67.35	4	66.90	65.00	2	5,498	0.04%
2021/01/25	3	64.70	4	65.55	66.00	-1	5,423	-0.02%
2021/01/22	7	65.10	3	65.87	65.50	4	5,293	0.08%
2021/01/21	24	63.92	27	65.95	65.90	-3	5,248	-0.06%
2021/01/20	32	64.06	42	64.20	61.20	-10	5,186	-0.19%
2021/01/19	15	61.61	6	61.95	63.60	9	4,990	0.18%
2021/01/18	1	56.80	1	58.30	57.90	0	5,061	0.00%
2021/01/15	2	57.50	1	59.00	57.30	1	5,300	0.02%
2021/01/13	5	58.80	2	59.90	58.80	3	5,612	0.05%
2021/01/12	2	59.00	1	59.80	58.70	1	5,604	0.02%
2021/01/11	3	62.13	3	61.67	61.20	0	5,567	0.00%
2021/01/08	25	63.02	27	61.42	62.20	-2	5,595	-0.04%
2021/01/07	3	62.67	13	62.15	64.00	-10	5,551	-0.18%
2021/01/06	15	61.28	2	62.80	60.60	13	5,458	0.24%
2021/01/04	1	60.40	1	60.00	59.80	0	5,286	0.00%
2020/12/31	11	57.95	9	58.83	59.80	2	5,260	0.04%
2020/12/30	3	56.60	8	57.66	57.40	-5	5,165	-0.10%
2020/12/29	4	55.50	4	54.95	55.00	0	5,098	0.00%
2020/12/25	4	55.43	4	56.13	55.30	0	5,051	0.00%
2020/12/24	3	55.67	0	0.00	55.40	3	5,015	0.06%
2020/12/23	3	54.23	1	54.70	54.20	2	5,014	0.04%
2020/12/22	0	0.00	5	53.90	52.20	-5	5,037	-0.10%
2020/12/21	0	0.00	1	54.30	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	2	54.20	54.10	-2	5,084	-0.04%
2020/12/17	0	0.00	5	53.60	54.10	-5	5,149	-0.10%
2020/12/15	1	55.70	3	53.73	52.90	-2	5,457	-0.04%
2020/12/14	2	55.60	1	55.80	55.40	1	5,638	0.02%
2020/12/11	7	56.59	2	55.90	55.90	5	5,627	0.09%
2020/12/10	1	56.33	10	57.45	56.10	-9	5,590	-0.16%
2020/12/09	6	60.05	13	59.58	59.30	-7	5,493	-0.13%
2020/12/08	16	62.16	9	62.11	60.70	7	5,456	0.13%
2020/12/07	5	58.58	4	59.10	59.50	1	5,322	0.02%
2020/12/04	5	58.94	5	57.88	57.90	0	5,298	0.00%
2020/12/03	4	60.23	3	59.83	59.00	1	5,224	0.02%
2020/12/02	5	58.78	22	60.62	60.70	-17	5,136	-0.33%
2020/12/01	19	60.58	32	59.45	57.50	-13	4,998	-0.26%
2020/11/30	37	57.62	16	57.69	59.50	21	4,686	0.45%
2020/11/27	49	51.76	47	53.25	54.10	2	4,450	0.04%
2020/11/26	0	0.00	4	48.90	49.25	-4	4,072	-0.10%
2020/11/24	0	0.00	1	48.10	47.90	-1	4,128	-0.02%
2020/11/20	0	0.00	1	47.75	47.55	-1	4,122	-0.02%
2020/11/18	10	47.05	6	47.15	47.80	4	4,069	0.10%
2020/11/17	6	47.75	5	47.31	47.05	1	4,047	0.02%
2020/11/16	0	0.00	1	46.45	46.35	-1	4,036	-0.02%
2020/11/13	0	0.00	2	46.10	46.55	-2	4,040	-0.05%
2020/11/12	5	47.58	0	0.00	46.45	5	4,067	0.12%
2020/11/11	14	46.69	1	47.20	47.25	13	4,059	0.32%
2020/11/10	5	46.72	5	46.63	46.60	0	4,060	0.00%
2020/11/09	1	45.65	0	0.00	45.80	1	4,049	0.02%
2020/11/03	2	47.90	2	46.63	46.30	0	4,246	0.00%
2020/11/02	0	0.00	3	46.10	46.50	-3	4,255	-0.07%
2020/10/30	2	45.35	1	47.55	45.70	1	4,243	0.02%
2020/10/29	1	47.20	4	47.45	47.45	-3	4,170	-0.07%
2020/10/28	6	48.18	10	48.60	48.15	-4	4,101	-0.10%
2020/10/27	12	48.69	27	48.47	48.05	-15	3,974	-0.38%
2020/10/26	27	47.08	10	48.18	48.20	17	3,749	0.45%
2020/10/23	16	45.58	9	46.44	44.70	7	3,515	0.20%
2020/10/22	12	44.60	14	44.19	45.00	-2	3,248	-0.06%
2020/10/21	1	42.55	1	42.75	41.45	0	3,008	0.00%
2020/10/16	0	0.00	1	41.70	41.15	-1	2,908	-0.03%
2020/10/12	0	0.00	2	41.50	41.25	-2	2,698	-0.07%
2020/10/08	2	40.18	2	39.93	39.70	0	2,636	0.00%
2020/10/06	0	0.00	20	38.90	38.80	-20	2,565	-0.78%
2020/09/25	0	0.00	3	35.10	36.50	-3	2,484	-0.12%
2020/09/22	1	38.00	0	0.00	38.35	1	2,350	0.04%
2020/09/21	10	40.51	7	41.79	39.70	3	2,270	0.13%
2020/09/18	12	42.35	4	42.45	42.40	8	2,166	0.37%
2020/09/17	2	41.18	2	39.30	40.80	0	1,898	0.00%
2020/09/16	3	37.80	1	37.35	37.60	2	1,680	0.12%
2020/09/15	4	37.38	2	37.80	37.70	2	1,670	0.12%
2020/09/10	6	38.00	1	37.05	37.60	5	1,594	0.31%
2020/09/09	7	37.45	7	37.37	37.60	0	1,527	0.00%
2020/09/07	0	0.00	5	35.96	35.80	-5	1,470	-0.34%
2020/09/02	0	0.00	1	36.55	36.60	-1	1,395	-0.07%
2020/09/01	5	38.15	0	0.00	37.80	5	1,357	0.37%
2020/08/31	3	38.83	2	38.75	38.75	1	1,338	0.07%
2020/08/24	2	35.10	2	35.55	35.55	0	1,144	0.00%
2020/08/20	3	33.20	3	35.30	35.95	0	1,164	0.00%
2020/08/12	6	38.95	2	39.05	38.95	4	999	0.40%
2020/08/11	6	39.08	8	39.45	39.10	-2	971	-0.21%
2020/08/10	2	38.95	4	37.95	38.95	-2	896	-0.22%
2020/08/07	32	38.41	24	38.65	38.80	8	818	0.98%
2020/07/30	0	0.00	3	31.60	32.20	-3	628	-0.48%
2020/07/24	0	0.00	1	31.80	30.50	-1	634	-0.16%
2020/07/23	1	32.50	0	0.00	31.80	1	631	0.16%
2020/07/22	0	0.00	2	31.70	31.70	-2	606	-0.33%
2020/07/15	0	0.00	2	31.35	31.70	-2	594	-0.34%
2020/07/14	2	32.33	0	0.00	31.40	2	579	0.35%
2020/07/09	5	31.40	0	0.00	31.40	5	565	0.88%
2020/07/03	1	30.50	0	0.00	30.30	1	535	0.19%
2020/07/01	0	0.00	3	30.35	30.35	-3	537	-0.56%
2020/06/16	0	0.00	2	30.55	30.70	-2	548	-0.36%
2020/06/12	3	30.30	0	0.00	30.65	3	573	0.52%
2020/06/10	3	31.35	0	0.00	31.20	3	576	0.52%
2020/06/08	5	32.00	0	0.00	32.25	5	592	0.84%
2020/06/03	0	0.00	1	31.50	31.80	-1	571	-0.18%
2020/06/02	1	32.30	0	0.00	31.35	1	564	0.18%
2020/05/27	1	32.30	2	31.35	31.20	-1	524	-0.19%
2020/05/26	1	32.30	0	0.00	32.30	1	488	0.20%
2020/05/20	1	28.55	1	28.20	28.55	0	439	0.00%
2020/04/22	2	26.30	0	0.00	26.30	2	374	0.53%
2020/04/21	2	26.55	2	26.85	26.55	0	375	0.00%
2020/04/20	0	0.00	2	25.05	25.80	-2	372	-0.54%
2020/04/09	0	0.00	1	23.15	23.35	-1	386	-0.26%
2020/04/06	1	22.10	0	0.00	22.15	1	388	0.26%
2020/03/25	0	0.00	2	21.10	21.70	-2	402	-0.50%
2020/03/24	0	0.00	5	19.41	19.75	-5	402	-1.24%
2020/03/20	0	0.00	22	18.34	18.40	-22	404	-5.43%
2020/03/19	0	0.00	1	18.10	17.70	-1	396	-0.25%
2020/03/18	0	0.00	1	20.55	19.60	-1	381	-0.26%
2020/03/17	2	20.63	0	0.00	20.55	2	373	0.54%
2020/03/13	2	23.60	0	0.00	24.10	2	363	0.55%
2020/03/12	6	25.23	0	0.00	26.00	6	357	1.68%
2020/03/02	0	0.00	1	26.90	27.70	-1	329	-0.30%
2020/02/18	1	27.55	0	0.00	27.35	1	344	0.29%
2020/02/05	1	27.30	0	0.00	26.95	1	411	0.24%
2020/02/04	0	0.00	4	27.05	27.25	-4	416	-0.96%
2020/02/03	2	27.50	0	0.00	26.85	2	432	0.46%
2020/01/31	1	28.60	0	0.00	29.00	1	453	0.22%
2020/01/13	0	0.00	0	34.00	32.20	0	652	0.00%
2020/01/09	1	31.10	0	0.00	32.35	1	657	0.15%
2020/01/08	5	32.64	0	0.00	32.05	5	653	0.77%
2020/01/06	1	33.95	0	0.00	33.95	1	650	0.15%
2019/12/18	1	34.90	0	0.00	34.90	1	651	0.15%
2019/12/16	1	34.10	0	0.00	34.20	1	657	0.15%
2019/12/11	5	34.15	0	0.00	34.40	5	713	0.70%
2019/12/10	2	34.15	0	0.00	34.45	2	735	0.27%
2019/11/20	2	35.40	0	0.00	35.25	2	884	0.23%
2019/10/31	0	0.00	1	37.80	37.70	-1	748	-0.13%
2019/10/29	7	36.70	8	37.94	36.70	-1	700	-0.14%
2019/10/28	4	38.86	2	39.40	38.70	2	661	0.30%
2019/10/25	5	38.83	2	38.85	38.85	3	560	0.54%
2019/10/21	0	0.00	1	34.70	34.70	-1	448	-0.22%
2019/10/18	1	34.70	0	0.00	34.85	1	445	0.22%
2019/10/15	0	34.45	0	0.00	34.55	0	430	0.00%
2019/09/27	1	34.35	8	34.20	34.70	-7	378	-1.85%
2019/09/26	2	34.78	0	0.00	34.70	2	372	0.54%
2019/09/24	0	0.00	1	35.00	34.90	-1	358	-0.28%
2019/09/23	2	35.10	0	0.00	35.05	2	350	0.57%
2019/09/18	1	35.00	1	34.50	34.80	0	322	0.00%
2019/09/16	0	0.00	5	35.56	35.40	-5	273	-1.83%
2019/09/12	0	0.00	2	35.20	35.40	-2	254	-0.79%
2019/09/11	8	39.10	0	0.00	35.90	8	227	3.52%
2019/08/08	0	0.00	1	280.00	277.00	-1	15	-6.60%
2019/06/19	1	272.00	0	0.00	271.00	1	13	7.29%
2018/04/12	1	397.00	0	0.00	393.00	1	120	0.83%
2018/03/19	0	0.00	5	400.00	407.00	-5	145	-3.44%
2018/02/06	0	0.00	3	389.33	389.00	-3	126	-2.37%
2018/02/02	1	447.00	0	0.00	444.00	1	119	0.84%
2018/01/29	1	466.00	0	0.00	464.00	1	124	0.80%
2018/01/26	1	472.50	0	0.00	473.50	1	129	0.77%
2018/01/25	3	481.83	0	0.00	478.00	3	129	2.32%
2018/01/24	0	0.00	4	484.00	488.00	-4	129	-3.08%
2018/01/23	0	0.00	10	478.85	477.50	-10	127	-7.81%
2018/01/22	5	473.30	0	0.00	474.50	5	126	3.95%
2018/01/19	3	454.83	0	0.00	460.50	3	124	2.41%
2018/01/18	2	459.75	0	0.00	460.50	2	122	1.63%
2018/01/17	2	459.50	0	0.00	461.50	2	121	1.64%
2018/01/16	2	460.50	0	0.00	463.00	2	120	1.66%
2018/01/10	2	478.50	0	0.00	476.00	2	117	1.71%
2018/01/02	0	0.00	1	433.00	433.00	-1	83	-1.20%