• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22281.3000.0081.8021,3900.14%
2025/01/2000.00381.7381.40-31,476-0.20%
2025/01/17380.3300.0080.2031,5270.20%
2025/01/1600.00281.8581.80-21,587-0.13%
2025/01/15880.28480.9080.0041,7610.23%
2025/01/14179.00778.7780.00-61,882-0.32%
2025/01/13379.6000.0076.6031,9150.16%
2025/01/10481.20481.4081.7001,9120.00%
2025/01/09582.9400.0080.9051,9210.26%
2025/01/0700.00185.8086.40-11,937-0.05%
2025/01/06286.50784.9986.80-51,950-0.26%
2025/01/03284.20583.5483.10-31,992-0.15%
2025/01/02386.83388.6786.3001,9940.00%
2024/12/30187.4000.0086.5012,0450.05%
2024/12/27188.5000.0088.1012,0610.05%
2024/12/26690.93591.8089.8012,0900.05%
2024/12/2500.00489.9089.10-42,148-0.19%
2024/12/24589.14989.7888.00-42,199-0.18%
2024/12/23288.1000.0087.0022,3450.09%
2024/12/20288.5000.0088.5022,5030.08%
2024/12/19387.80589.2090.50-22,799-0.07%
2024/12/18587.00588.2689.6002,9030.00%
2024/12/17387.60288.6088.4012,9390.03%
2024/12/16289.9000.0087.2023,0290.07%
2024/12/13288.30289.7089.9003,0340.00%
2024/12/11292.0000.0091.7023,0540.07%
2024/12/09393.60393.5094.5003,1200.00%
2024/12/06194.301394.8995.10-123,166-0.38%
2024/12/05394.433094.3894.00-273,243-0.83%
2024/12/03293.40394.5793.10-13,448-0.03%
2024/12/02291.50291.9592.1003,8610.00%
2024/11/29192.50192.9092.7003,9250.00%
2024/11/28291.50293.0092.0004,0320.00%
2024/11/27495.45392.4791.2014,1200.02%
2024/11/26196.40396.1096.00-24,185-0.05%
2024/11/25497.85499.5397.6004,4390.00%
2024/11/2200.00697.0795.80-64,478-0.13%
2024/11/21695.4500.0094.8064,4820.13%
2024/11/1900.00895.7097.40-84,494-0.18%
2024/11/18394.37493.4893.30-14,547-0.02%
2024/11/15699.9000.0098.9064,5180.13%
2024/11/142105.7500.00100.5024,5140.04%
2024/11/131105.001106.50105.5004,4800.00%
2024/11/124106.001106.50105.5034,4750.07%
2024/11/081105.504108.88108.50-34,424-0.07%
2024/11/072104.254105.00104.50-24,363-0.05%
2024/11/063109.504109.75108.50-14,344-0.02%
2024/11/0400.005103.00107.00-54,393-0.11%
2024/11/011101.502.1103.98104.50-1.14,384-0.02%
2024/10/295104.001103.00103.0044,4360.09%
2024/10/284104.2500.00104.5044,4110.09%
2024/10/251108.001111.50107.0004,3960.00%
2024/10/242109.7500.00108.5024,3910.05%
2024/10/233114.6700.00114.0034,3540.07%
2024/10/229113.446113.75116.0034,3140.07%
2024/10/2100.005107.91112.00-54,180-0.12%
2024/10/181101.9900.00102.0014,0770.02%
2024/10/172106.5000.00105.0024,0720.05%
2024/10/1600.001108.00107.50-14,079-0.02%
2024/10/151105.5000.00105.0014,1110.02%
2024/10/110.1108.0000.00105.000.14,1190.00%
2024/10/093108.3300.00106.0034,1570.07%
2024/10/071106.505108.80110.00-44,182-0.10%
2024/10/012109.0000.00109.0024,3430.05%
2024/09/301109.0000.00108.5014,4640.02%
2024/09/276113.005114.00111.5014,5390.02%
2024/09/263115.331113.50111.5024,5150.04%
2024/09/2500.003117.47115.50-34,548-0.07%
2024/09/2411114.595.2115.91112.505.84,5920.13%
2024/09/231117.502.1117.02118.00-1.14,465-0.02%
2024/09/202106.004106.75107.50-24,341-0.05%
2024/09/194100.755102.30103.00-14,439-0.02%
2024/09/182.2100.546100.73101.00-3.84,593-0.08%
2024/09/16696.58796.5196.00-14,621-0.02%
2024/09/13295.20196.1096.4014,7680.02%
2024/09/12294.701394.0494.60-114,807-0.23%
2024/09/113392.582391.7491.60104,8070.21%
2024/09/101794.881691.2693.0014,8890.02%
2024/09/09697.20795.7396.80-14,864-0.02%
2024/09/066.198.03598.2896.301.14,8590.02%
2024/09/053102.002103.25102.0014,8260.02%
2024/09/046104.673105.50103.5034,7950.06%
2024/09/0332115.9228.1115.87114.003.94,6950.08%
2024/09/0212108.4611109.32110.5014,4180.02%
2024/08/3037109.7676110.81109.00-394,397-0.89%
2024/08/2943110.058107.94106.50354,3300.81%
2024/08/284110.0000.00109.0044,2900.09%
2024/08/279107.569108.50111.0004,2670.00%
2024/08/262102.754104.13106.50-24,087-0.05%
2024/08/23194.90196.6096.9004,2050.00%
2024/08/22197.30299.3096.50-14,438-0.02%
2024/08/21896.36596.8096.8034,5750.07%
2024/08/20999.0213100.4498.70-44,643-0.09%
2024/08/19696.02595.9095.9014,6080.02%
2024/08/16195.90295.9095.20-14,715-0.02%
2024/08/15491.50492.3392.1004,6740.00%
2024/08/1400.00192.0090.90-14,673-0.02%
2024/08/13491.3000.0091.1044,6670.09%
2024/08/1200.00291.5590.70-24,662-0.04%
2024/08/0900.00289.9088.60-24,645-0.04%
2024/08/08984.93885.6184.8014,6210.02%
2024/08/07284.00387.0789.30-14,598-0.02%
2024/08/06281.00183.2083.3014,5640.02%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/02599.163102.3398.1024,5060.04%
2024/08/0100.002109.25109.00-24,477-0.04%
2024/07/301106.501105.00106.5004,5440.00%
2024/07/290103.504104.00102.00-44,534-0.09%
2024/07/238112.3100.00111.5084,5140.18%
2024/07/222111.502.2111.32111.50-0.24,5240.00%
2024/07/192118.502118.50117.0004,5170.00%
2024/07/180119.002119.00121.50-24,559-0.04%
2024/07/171123.001123.00123.0004,5500.00%
2024/07/1627122.7400.00121.00274,5650.59%
2024/07/1527124.761123.00124.50264,5850.57%
2024/07/122127.0000.00126.0024,6040.04%
2024/07/111129.501135.00128.5004,6390.00%
2024/07/106131.506131.83131.0004,6180.00%
2024/07/096.2131.195129.10129.501.24,6140.03%
2024/07/083129.172127.50127.5014,6020.02%
2024/07/058136.885135.30135.0034,5900.07%
2024/07/042132.002136.50137.0004,4770.00%
2024/07/031132.002.1128.50130.00-1.14,389-0.03%
2024/07/024.1125.7300.00123.004.14,3770.09%
2024/07/012128.251125.00127.0014,4310.02%
2024/06/287129.5000.00128.5074,4060.16%
2024/06/271141.0017138.53141.00-164,242-0.38%
2024/06/265139.804140.13141.5014,2220.02%
2024/06/2515133.001132.00138.50144,0880.34%
2024/06/249130.286130.67129.5033,9170.08%
2024/06/213128.501127.00131.0023,7410.05%
2024/06/2000.0032129.30130.50-323,639-0.88%
2024/06/191119.001123.00119.0003,4860.00%
2024/06/181121.5000.00119.0013,4380.03%
2024/06/177121.295123.50121.5023,4270.06%
2024/06/142119.757118.64118.00-53,376-0.15%
2024/06/133118.171116.50116.5023,3620.06%
2024/06/124119.506119.58119.00-23,346-0.06%
2024/06/117117.211119.00117.0063,3400.18%
2024/06/077119.8611120.36119.50-43,350-0.12%
2024/06/0634118.782120.75117.50323,3390.96%
2024/06/051119.002118.00117.00-13,245-0.03%
2024/06/041117.000115.50116.0013,2700.03%
2024/06/031118.502119.00119.50-13,312-0.03%
2024/05/3100.001113.00115.50-13,283-0.03%
2024/05/301118.0000.00115.5013,2550.03%
2024/05/2911123.3611122.55123.5003,2290.00%
2024/05/286116.756.5118.73116.50-0.53,129-0.02%
2024/05/276109.927106.36110.50-12,909-0.03%
2024/05/241699.681799.12100.50-12,882-0.03%
2024/05/23296.05195.6095.4012,9180.03%
2024/05/2226.598.213498.2898.90-7.53,013-0.25%
2024/05/21292.80294.2093.0002,9610.00%
2024/05/20393.5000.0092.7032,9910.10%
2024/05/1700.00194.9094.90-13,030-0.03%
2024/05/1600.00194.1094.00-13,084-0.03%
2024/05/15293.70194.0092.9013,1550.03%
2024/05/1400.00493.8093.80-43,216-0.12%
2024/05/13292.2000.0092.0023,2470.06%
2024/05/10192.90193.5093.5003,2700.00%
2024/05/09693.83192.8092.9053,2940.15%
2024/05/08395.83496.4396.40-13,343-0.03%
2024/05/0700.00394.8095.00-33,360-0.09%
2024/05/06492.857.194.6892.50-3.13,354-0.09%
2024/05/03493.60196.4091.5033,4070.09%
2024/05/0200.00194.1094.10-13,466-0.03%
2024/04/30292.60192.8092.7013,7130.03%
2024/04/29392.6300.0092.4033,7900.08%
2024/04/26394.50296.3092.6013,8960.03%
2024/04/25294.551597.5094.50-134,034-0.32%
2024/04/242398.23896.5097.70154,1370.36%
2024/04/22194.30290.6590.20-14,222-0.02%
2024/04/19195.00194.8094.6004,3520.00%
2024/04/18399.07299.9099.6014,2900.02%
2024/04/17199.2000.0099.2014,2680.02%
2024/04/1600.00294.4594.60-24,217-0.05%
2024/04/1500.00298.7096.60-24,193-0.05%
2024/04/123100.273100.66100.5004,1840.00%
2024/04/11194.50296.3599.50-14,166-0.02%
2024/04/1000.00295.4595.50-24,100-0.05%
2024/04/09194.74296.5093.80-14,093-0.02%
2024/04/08699.05598.0298.1014,0460.03%
2024/04/034102.483103.17102.5013,9480.03%
2024/04/02598.221.198.9098.1043,8290.10%
2024/04/01396.63596.3096.00-23,761-0.05%
2024/03/2900.00294.1593.40-23,725-0.05%
2024/03/28592.32192.2091.6043,7010.11%
2024/03/27196.2000.0095.9013,6600.03%
2024/03/26192.5100.0092.2013,6290.03%
2024/03/2500.00294.9094.70-23,606-0.06%
2024/03/21294.4000.0093.0023,5720.06%
2024/03/19292.30895.1095.50-63,543-0.17%
2024/03/18290.9000.0091.7023,4910.06%
2024/03/15290.0200.0089.5023,4670.06%
2024/03/1400.00289.8091.80-23,432-0.06%
2024/03/13296.00096.5094.8023,3790.06%
2024/03/121100.50499.0099.00-33,331-0.09%
2024/03/1100.00297.4097.80-23,289-0.06%
2024/03/084299.9342.897.0093.70-0.83,237-0.03%
2024/03/07099.9000.00100.0003,1600.00%
2024/03/0600.001.297.4497.80-1.23,074-0.04%
2024/03/05295.2000.0096.4023,0380.07%
2024/03/01898.091101.0097.3072,9380.24%
2024/02/2900.00196.9097.60-12,859-0.03%
2024/02/27297.10299.4596.1002,8400.00%
2024/02/264.1100.10399.87103.001.12,7200.04%
2024/02/23398.77498.2098.90-12,594-0.04%
2024/02/2200.00396.0095.10-32,461-0.12%
2024/02/21194.50194.5095.1002,3850.00%
2024/02/20294.30294.8095.1002,3490.00%
2024/02/19192.5000.0093.6012,2960.04%
2024/02/16493.75593.4994.90-12,233-0.05%
2024/02/15291.2200.0091.3022,1570.09%
2024/02/05488.60389.5089.5012,0960.05%
2024/02/02289.4000.0088.1022,0540.10%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章