大世科 (8099)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
86.3
漲跌
▼1.8
漲幅
-2.04%
成交量
311張
產業
上櫃資訊服務類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	80.30	80.50	-2	383	-0.52%
2024/11/05	1	89.70	0	0.00	86.30	1	470	0.21%
2024/10/16	1	89.80	0	0.00	92.00	1	586	0.17%
2024/10/11	0	0.00	1	90.00	91.70	-1	622	-0.16%
2024/10/07	1	85.50	0	0.00	84.00	1	641	0.16%
2024/09/27	1	81.70	1	82.70	80.90	0	811	0.00%
2024/09/24	0	78.63	0	0.00	78.20	0	894	0.00%
2024/09/12	0	75.00	0	0.00	76.10	0	1,139	0.00%
2024/09/05	0	75.60	0	0.00	73.30	0	1,283	0.00%
2024/08/28	1	81.70	1	78.20	78.20	0	1,377	0.00%
2024/08/20	1	83.60	1	87.80	84.20	0	1,458	0.00%
2024/08/15	2	74.60	0	0.00	72.90	2	1,397	0.14%
2024/08/14	0	77.20	0	0.00	74.80	0	1,393	0.00%
2024/08/12	0	75.90	0	0.00	75.70	0	1,388	0.00%
2024/08/07	0	74.20	0	0.00	79.00	0	1,374	0.00%
2024/08/05	0	74.30	0	0.00	74.30	0	1,351	0.00%
2024/07/16	1	102.00	1	104.50	107.00	0	1,196	0.00%
2024/07/11	4	101.50	9	103.83	100.50	-5	1,133	-0.44%
2024/07/10	5	110.00	0	0.00	107.50	5	1,097	0.46%
2024/07/09	2	111.00	2	107.50	107.50	0	1,085	0.00%
2024/07/05	6	121.50	15	117.43	122.00	-9	1,035	-0.87%
2024/07/04	9	122.28	0	0.00	114.00	9	996	0.90%
2024/07/01	0	0.00	0	113.50	115.00	0	856	-0.01%
2024/06/28	1	117.54	3	117.33	117.50	-2	835	-0.24%
2024/06/27	2	117.25	2	116.25	114.50	0	805	0.00%
2024/06/26	4	109.88	2	110.00	109.50	2	746	0.27%
2024/06/25	1	109.37	2	108.50	112.00	-1	689	-0.14%
2024/06/24	1	104.00	0	0.00	102.00	1	658	0.15%
2024/06/21	0	0.00	5	97.30	96.60	-5	625	-0.80%
2024/06/19	5	99.30	0	0.00	97.80	5	597	0.84%
2024/06/07	1	83.70	1	85.20	83.70	0	491	0.00%
2024/06/06	2	84.70	2	83.75	84.70	0	510	0.00%
2024/06/05	1	82.00	1	80.90	82.00	0	509	0.00%
2024/05/31	7	81.31	7	76.69	76.00	0	461	0.00%
2024/05/30	3	80.20	3	81.60	82.50	0	399	0.00%
2024/05/02	2	68.40	2	69.90	68.40	0	367	0.00%
2024/04/26	0	68.50	0	0.00	66.70	0	353	0.00%
2024/04/24	0	70.00	0	0.00	68.30	0	351	0.00%
2024/04/15	1	73.90	1	73.80	72.40	0	332	0.00%
2024/04/11	0	71.70	0	0.00	71.80	0	328	0.00%
2024/03/15	0	0.00	1	68.20	67.20	-1	229	-0.44%
2024/02/29	0	57.90	0	0.00	58.60	0	84	0.00%
2023/10/30	0	49.95	0	0.00	50.80	0	138	0.00%
2023/09/21	0	0.00	2	52.80	52.80	-2	301	-0.66%
2023/06/28	2	59.20	2	59.60	60.30	0	2,048	0.00%
2023/06/26	2	60.00	2	59.80	59.50	0	2,016	0.00%
2023/06/16	0	0.00	1	62.30	61.10	-1	2,015	-0.05%
2023/06/13	4	60.23	4	59.88	59.50	0	1,967	0.00%
2023/06/12	5	59.44	5	59.86	60.00	0	1,965	0.00%
2023/06/09	2	60.10	2	60.20	59.70	0	1,957	0.00%
2023/06/07	1	61.40	0	0.00	59.50	1	1,953	0.05%
2023/06/02	2	64.30	2	63.80	64.00	0	1,990	0.00%
2023/06/01	6	65.80	7	64.61	64.50	-1	1,951	-0.05%
2023/05/31	2	64.75	3	64.67	65.10	-1	1,907	-0.05%
2023/05/30	2	66.00	2	64.90	64.50	0	1,850	0.00%
2023/05/29	1	61.60	0	0.00	62.00	1	1,704	0.06%
2023/05/26	3	58.53	4	56.55	60.20	-1	1,624	-0.06%
2023/05/25	2	59.90	3	59.70	58.60	-1	1,545	-0.06%
2023/05/24	18	59.53	15	59.95	60.00	3	1,484	0.20%
2023/05/23	79	56.42	82	59.19	58.70	-3	1,327	-0.23%
2023/05/22	3	53.97	0	0.00	54.60	3	1,020	0.29%
2023/05/18	2	54.05	1	55.00	52.80	1	927	0.11%
2023/05/17	1	50.80	1	51.50	51.70	0	836	0.00%
2023/05/12	1	48.95	1	50.10	50.10	0	755	0.00%
2023/05/11	2	49.25	2	48.05	48.05	0	726	0.00%
2023/05/09	3	53.57	4	53.00	49.40	-1	648	-0.15%
2023/05/08	4	51.50	4	54.50	51.50	0	578	0.00%
2023/05/05	1	54.90	1	54.40	54.40	0	508	0.00%
2023/05/02	0	0.00	1	46.70	46.70	-1	334	-0.30%
2023/04/28	6	43.30	6	44.12	44.05	0	285	0.00%
2023/04/24	0	0.00	10	42.23	42.15	-10	238	-4.19%
2023/04/11	0	0.00	20	40.11	40.10	-20	217	-9.19%
2023/03/24	0	0.00	1	40.60	40.50	-1	209	-0.48%
2023/03/23	0	0.00	6	42.01	41.25	-6	204	-2.94%
2023/03/21	10	41.68	0	0.00	40.05	10	192	5.21%
2023/03/20	20	40.07	0	0.00	39.80	20	180	11.06%
2023/03/15	4	38.50	0	0.00	38.40	4	171	2.34%
2023/03/14	1	40.50	0	0.00	39.40	1	167	0.60%
2023/03/09	8	40.61	5	40.60	40.60	3	140	2.14%
2022/05/06	0	0.00	0	39.65	39.90	0	63	0.00%
2022/04/26	0	39.60	0	0.00	39.15	0	64	0.00%
2021/12/07	0	0.00	0	39.80	39.90	0	477	0.00%
2021/11/25	0	0.00	1	41.20	41.15	-1	573	-0.17%
2021/11/22	5	43.40	5	43.92	43.15	0	624	0.00%
2021/10/15	0	0.00	3	43.20	43.40	-3	717	-0.42%
2021/10/14	5	41.64	2	40.95	41.20	3	716	0.42%
2021/10/08	3	44.10	3	44.40	44.35	0	740	0.00%
2021/10/07	0	0.00	0	42.95	44.20	0	740	0.00%
2021/10/06	2	39.25	2	40.60	41.05	0	714	0.00%
2021/09/24	1	42.50	0	0.00	42.30	1	679	0.15%
2021/09/23	0	0.00	2	42.90	44.40	-2	669	-0.30%
2021/09/22	2	42.35	0	0.00	41.50	2	653	0.31%
2021/09/17	2	45.00	3	46.77	45.15	-1	636	-0.16%
2021/09/15	1	44.85	1	44.85	44.95	0	520	0.00%
2021/09/02	2	43.90	2	46.80	43.90	0	449	0.00%
2021/09/01	6	46.55	6	46.69	46.55	0	434	0.00%
2021/08/31	2	47.30	3	45.03	47.30	-1	411	-0.24%
2021/08/27	5	42.70	6	42.73	42.70	-1	377	-0.27%
2021/08/26	3	41.95	2	40.50	42.00	1	349	0.29%
2021/08/11	1	32.95	1	34.60	32.95	0	377	0.00%
2021/07/19	2	36.75	2	35.75	36.75	0	578	0.00%
2021/07/15	2	33.75	2	33.95	35.00	0	637	0.00%
2021/06/30	1	33.00	1	33.05	33.00	0	1,021	0.00%
2021/05/26	0	0.00	0	39.99	39.30	0	2,454	0.00%
2021/05/25	0	0.00	0	40.65	39.85	0	2,451	0.00%
2021/05/24	2	40.55	1	41.05	40.65	1	2,445	0.04%
2021/05/21	0	39.90	2	40.50	41.25	-2	2,430	-0.08%
2021/05/14	1	36.25	2	37.70	37.65	-1	2,373	-0.04%
2021/05/13	5	34.88	4	34.70	36.55	1	2,343	0.04%
2021/04/29	1	44.60	0	0.00	43.10	1	2,241	0.04%
2021/04/28	2	43.85	1	43.25	45.25	1	2,229	0.04%
2021/04/26	2	43.00	2	45.25	43.00	0	2,206	0.00%
2021/04/23	0	0.00	3	45.75	45.35	-3	2,196	-0.14%
2021/04/22	5	45.12	2	43.15	43.40	3	2,177	0.14%
2021/04/21	1	45.30	0	0.00	47.60	1	2,143	0.05%
2021/04/16	4	51.03	4	50.68	50.70	0	2,165	0.00%
2021/04/15	0	0.00	0.1	53.53	50.00	-0.1	2,223	0.00%
2021/04/14	1.1	52.27	1	52.40	52.30	0.1	2,186	0.00%
2021/04/09	2	51.20	2	51.45	50.60	0	2,140	0.00%
2021/04/08	2	50.80	0	0.00	50.50	2	2,121	0.09%
2021/04/06	1	53.80	1	53.00	52.90	0	2,089	0.00%
2021/03/30	1	54.20	1	53.90	54.20	0	2,064	0.00%
2021/03/29	1	53.10	2.1	51.84	53.90	-1.1	1,969	-0.06%
2021/03/25	0.1	54.50	0	0.00	55.90	0.1	1,936	0.01%
2021/03/24	0	0.00	0.5	52.70	52.50	-0.5	1,909	-0.03%
2021/03/22	1	50.00	0.2	52.50	50.60	0.8	1,828	0.04%
2021/03/19	6	49.68	7.2	47.32	50.30	-1.2	1,732	-0.07%
2021/03/18	4	44.99	3.2	44.24	45.75	0.8	1,677	0.05%
2021/03/17	1	43.50	0	0.00	43.15	1	1,625	0.06%
2021/03/16	2.6	47.63	4.6	47.05	47.05	-2	1,541	-0.13%
2021/03/15	3	44.98	5.1	45.59	46.30	-2.1	1,507	-0.14%
2021/03/12	15.1	41.59	8	42.51	42.65	7.1	1,467	0.48%
2021/03/11	12	39.94	11.1	39.49	40.50	0.9	1,351	0.07%
2021/03/10	13.1	36.10	13	34.82	36.95	0.1	1,232	0.01%
2021/03/09	6	33.03	24	32.65	33.80	-18	1,132	-1.59%
2021/03/08	7	31.99	23	31.27	32.05	-16	1,036	-1.54%
2021/03/02	0	0.00	2	26.90	26.80	-2	800	-0.25%
2021/02/18	0	0.00	1	26.10	26.20	-1	788	-0.13%
2021/01/29	1	25.70	0	0.00	25.20	1	784	0.13%
2021/01/26	0	0.00	1	26.15	26.25	-1	783	-0.13%
2021/01/22	1	24.70	0	0.00	24.75	1	772	0.13%
2021/01/19	2	26.50	0	0.00	26.50	2	775	0.26%
2021/01/14	0	0.00	3	27.15	27.15	-3	824	-0.36%
2021/01/13	5	26.50	0	0.00	26.60	5	828	0.60%
2021/01/12	6	27.63	5	26.55	26.55	1	812	0.12%
2021/01/11	2	31.40	0	0.00	29.10	2	751	0.27%
2021/01/08	2	30.85	12	31.96	32.30	-10	716	-1.39%
2020/12/30	2	26.75	3	27.40	26.70	-1	470	-0.21%
2020/12/28	6	27.05	6.1	27.25	27.05	-0.1	445	-0.02%
2020/12/25	5	26.78	5	25.43	26.80	0	418	0.00%
2020/12/24	5	25.88	6	26.88	25.45	-1	389	-0.26%
2020/12/23	2	25.20	7	24.91	25.20	-5	339	-1.47%
2020/12/22	10	24.49	11	24.44	24.60	-1	310	-0.32%
2020/12/21	0	0.00	2	23.20	23.50	-2	260	-0.77%
2020/12/14	0	0.00	2	22.25	22.05	-2	220	-0.91%
2020/12/10	2	22.05	0	0.00	22.10	2	219	0.91%
2020/12/09	2	22.10	3	22.13	22.15	-1	217	-0.46%
2020/12/08	1	21.60	0	0.00	21.70	1	210	0.47%
2020/10/26	3	21.70	5	21.85	21.70	-2	314	-0.64%
2020/10/23	0	0.00	1	22.70	22.05	-1	309	-0.32%
2020/10/22	0	0.00	1	21.75	22.10	-1	265	-0.38%
2020/10/21	1	20.70	5	21.82	21.65	-4	263	-1.52%
2020/09/24	1	20.20	0	0.00	20.05	1	578	0.17%
2020/09/11	1	21.20	0	0.00	21.10	1	702	0.14%
2020/08/19	2	21.70	0	0.00	21.35	2	947	0.21%
2020/08/18	2	22.05	0	0.00	21.95	2	943	0.21%
2020/08/17	2	22.40	0	0.00	22.55	2	937	0.21%
2020/08/12	0	0.00	1	22.30	22.25	-1	917	-0.11%
2020/08/06	0	0.00	0.4	21.50	21.50	-0.4	875	-0.05%
2020/07/24	1	21.90	0	0.00	22.00	1	854	0.12%
2020/07/23	2	23.55	0	0.00	23.45	2	830	0.24%
2020/07/17	1	23.95	0	0.00	23.10	1	807	0.12%
2020/07/16	0	0.00	2	24.40	24.20	-2	796	-0.25%
2020/07/13	0	0.00	1	24.85	24.60	-1	770	-0.13%
2020/07/07	0	0.00	4	25.26	26.60	-4	659	-0.61%
2020/06/22	1	23.20	0	0.00	23.05	1	475	0.21%
2020/06/18	4	23.75	4	24.10	23.75	0	428	0.00%
2020/06/17	3	24.00	3	23.80	24.00	0	412	0.00%
2020/06/16	1	24.25	0	0.00	23.90	1	372	0.27%
2020/06/15	0	0.00	11	22.08	22.90	-11	318	-3.46%
2020/06/09	3	19.45	3	20.15	19.45	0	169	0.00%
2020/06/08	4	19.75	3	20.55	19.80	1	165	0.61%
2020/06/05	0	0.00	1	19.50	19.80	-1	147	-0.68%
2020/05/26	0	0.00	1	17.50	17.50	-1	115	-0.86%
2020/02/21	0	0.00	5	17.30	17.15	-5	123	-4.05%
2020/02/19	0	0.00	1	17.00	17.00	-1	109	-0.92%
2019/12/23	0	0.00	2	16.75	16.85	-2	86	-2.31%
2019/12/13	0	0.00	3	17.30	17.15	-3	69	-4.29%
2019/12/11	1	17.40	8	17.35	17.25	-7	69	-10.12%
2019/12/10	0	0.00	2	17.40	17.20	-2	55	-3.62%
2019/12/06	0.9	17.10	0	0.00	17.15	0.9	49	1.83%
2019/07/15	2	18.65	0	0.00	18.75	2	27	7.28%
2019/04/03	0	0.00	2	17.95	17.95	-2	39	-5.10%
2018/08/29	2	18.50	0	0.00	18.50	2	396	0.50%
2018/08/16	1	18.30	0	0.00	17.70	1	394	0.25%
2018/08/13	2	19.00	0	0.00	18.50	2	390	0.51%
2018/07/24	4	19.15	0	0.00	19.45	4	350	1.14%
2018/07/19	9	19.63	0	0.00	19.50	9	336	2.68%
2018/07/17	4	20.40	0	0.00	20.00	4	319	1.25%
2018/07/16	4	21.55	0	0.00	21.00	4	303	1.32%
2018/07/11	0	0.00	4	23.50	22.55	-4	259	-1.54%
2018/07/10	0	0.00	1	23.80	23.95	-1	227	-0.44%
2018/07/09	3	24.23	9	24.65	24.85	-6	176	-3.40%
2018/05/07	2	20.55	0	0.00	20.65	2	81	2.45%
2018/04/27	2	20.65	0	0.00	20.65	2	83	2.40%
2018/04/25	1	20.80	0	0.00	20.75	1	88	1.12%
2018/04/18	1	21.05	0	0.00	20.90	1	92	1.09%
2018/04/12	2	21.15	0	0.00	21.20	2	94	2.12%
2018/03/20	0	0.00	1	21.85	21.65	-1	93	-1.07%
2018/03/16	1	21.30	0	0.00	21.45	1	84	1.18%
2018/03/13	4	20.68	0	0.00	20.60	4	79	5.02%