凌巨 (8105)-兆豐-台中港券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
860張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	12.50	0	0.00	12.60	2	3,758	0.05%
2024/04/16	2	13.00	0	0.00	12.80	2	3,807	0.05%
2024/04/15	0	0.00	6	13.20	13.20	-6	3,808	-0.16%
2024/04/11	2	13.35	0	0.00	13.35	2	3,909	0.05%
2024/04/10	6	13.90	0	0.00	13.80	6	3,872	0.15%
2024/04/03	1	13.75	0	0.00	13.75	1	3,861	0.03%
2024/04/02	0	0.00	1	14.05	13.90	-1	3,868	-0.03%
2024/03/26	0	0.00	10	14.10	14.10	-10	3,894	-0.26%
2024/03/25	10	14.40	0	0.00	14.40	10	3,868	0.26%
2024/03/21	0	0.00	10	14.60	14.50	-10	3,840	-0.26%
2024/03/20	0	0.00	2	14.23	14.15	-2	3,761	-0.05%
2024/03/19	5	13.95	5	14.05	14.00	0	3,738	0.00%
2024/03/18	0	0.00	2	13.75	13.75	-2	3,707	-0.05%
2024/03/15	23	14.18	0	0.00	14.00	23	3,661	0.63%
2024/03/14	3	14.75	142	14.65	14.80	-139	3,555	-3.91%	大賣/鉅額交易
2024/03/13	65	14.30	0	0.00	14.20	65	3,384	1.92%
2024/03/12	95	14.67	0	0.00	14.55	95	3,342	2.84%
2024/03/11	2	14.90	0	0.00	14.65	2	3,311	0.06%
2024/03/08	13	14.42	0	0.00	14.35	13	3,133	0.41%
2024/03/06	0	0.00	4	14.65	14.45	-4	2,822	-0.14%
2024/03/05	0	0.00	40	14.40	14.35	-40	2,770	-1.44%
2024/03/04	5	14.45	0	0.00	14.45	5	2,738	0.18%
2024/03/01	41	15.00	2	14.90	14.80	39	2,665	1.46%
2024/02/27	0	0.00	16	13.98	14.00	-16	2,364	-0.68%
2024/02/26	15	14.28	16	14.28	14.20	-1	2,332	-0.04%
2024/02/23	10	14.41	11	14.39	14.25	-1	2,295	-0.04%
2024/02/22	20	14.89	39	14.52	14.85	-19	2,197	-0.86%
2024/02/21	0	0.00	3	14.05	13.95	-3	1,879	-0.16%
2024/02/20	1	14.10	11	14.08	13.90	-10	1,861	-0.54%
2024/02/19	5	14.25	0	0.00	14.05	5	1,831	0.27%
2024/02/16	0	0.00	4	13.45	13.60	-4	1,753	-0.23%
2024/02/02	6	13.35	0	0.00	13.30	6	1,708	0.35%
2024/02/01	10	13.50	0	0.00	13.50	10	1,700	0.59%
2024/01/31	10	13.50	0.2	13.50	13.45	9.8	1,684	0.58%
2024/01/26	10	14.13	9	13.92	13.85	1	1,618	0.06%
2024/01/25	37	14.35	10	14.33	14.00	27	1,560	1.73%
2024/01/24	0	0.00	14	14.38	14.35	-14	1,369	-1.02%
2024/01/23	0	0.00	2	13.65	13.60	-2	1,161	-0.17%
2024/01/15	2	13.10	0	0.00	13.10	2	984	0.20%
2024/01/03	2	13.30	0	0.00	13.25	2	802	0.25%
2024/01/02	3	13.50	0	0.00	13.45	3	793	0.38%
2023/12/27	0	0.00	2	13.70	13.60	-2	775	-0.26%
2023/12/14	2	13.10	0	0.00	13.15	2	698	0.29%
2023/12/12	10	13.03	1	12.95	12.95	9	691	1.30%
2023/12/06	13	13.21	13	13.05	13.05	0	710	0.00%
2023/11/29	1	13.05	5	13.05	13.10	-4	697	-0.57%
2023/11/27	2	12.95	0	0.00	12.90	2	709	0.28%
2023/11/24	7	13.12	7	13.05	13.05	0	717	0.00%
2023/11/20	0	0.00	7	12.95	12.90	-7	731	-0.96%
2023/11/16	0	0.00	10	12.70	12.70	-10	742	-1.35%
2023/11/15	10	12.80	0	0.00	12.70	10	746	1.34%
2023/11/13	0	0.00	10	12.55	12.55	-10	759	-1.32%
2023/11/10	0	0.00	10	12.60	12.65	-10	767	-1.30%
2023/11/09	10	12.45	0	0.00	12.55	10	775	1.29%
2023/11/08	5	12.40	0	0.00	12.40	5	786	0.64%
2023/11/07	0	0.00	6	12.50	12.45	-6	816	-0.73%
2023/11/06	2	12.55	6	12.60	12.60	-4	868	-0.46%
2023/11/02	0	0.00	4	12.35	12.30	-4	917	-0.44%
2023/11/01	5	12.13	0	0.00	12.10	5	949	0.53%
2023/10/31	0	0.00	1	12.15	12.10	-1	968	-0.10%
2023/10/26	1	12.35	0	0.00	12.30	1	1,112	0.09%
2023/10/25	0	0.00	8	12.55	12.60	-8	1,198	-0.67%
2023/10/24	0	0.00	6	12.40	12.40	-6	1,308	-0.46%
2023/10/23	5	12.25	0	0.00	12.25	5	1,351	0.37%
2023/10/20	14	12.04	0	0.00	12.00	14	1,372	1.02%
2023/10/16	12	12.55	0	0.00	12.50	12	1,688	0.71%
2023/10/13	1	12.65	0	0.00	12.65	1	1,843	0.05%
2023/10/12	2	12.70	12	12.70	12.80	-10	1,904	-0.53%
2023/10/11	16	12.86	0	0.00	12.60	16	2,008	0.80%
2023/10/06	8	13.08	0	0.00	13.05	8	2,097	0.38%
2023/10/04	0	0.00	7	12.90	13.00	-7	2,234	-0.31%
2023/10/03	0	0.00	19	13.30	13.00	-19	2,271	-0.84%
2023/09/27	26	12.99	5	12.95	13.00	21	2,431	0.86%
2023/09/26	5	13.00	0	0.00	12.95	5	2,477	0.20%
2023/09/21	5	13.10	0	0.00	13.10	5	2,719	0.18%
2023/09/07	5	13.55	0	0.00	13.55	5	3,533	0.14%
2023/09/06	0	0.00	4	13.80	13.75	-4	3,553	-0.11%
2023/09/01	0	0.00	2	13.93	14.00	-2	3,681	-0.05%
2023/08/29	1	13.50	0	0.00	13.55	1	4,154	0.02%
2023/08/28	6	13.63	0	0.00	13.45	6	4,160	0.14%
2023/08/25	0	13.65	0	0.00	13.65	0	4,153	0.00%
2023/08/21	1	13.80	0	0.00	13.80	1	4,153	0.02%
2023/08/10	20	14.93	20	14.50	14.35	0	4,293	0.00%
2023/08/07	5	15.75	10	15.45	15.55	-5	4,263	-0.12%
2023/08/04	10	15.80	0	0.00	15.75	10	4,254	0.24%
2023/07/26	0	0.00	0.1	15.50	15.45	-0.1	4,025	0.00%
2023/07/24	0	15.65	0	0.00	15.55	0	3,971	0.00%
2023/07/20	0	16.20	1	16.25	16.30	-1	3,951	-0.02%
2023/07/19	16	16.57	26	16.55	16.45	-10	3,900	-0.26%
2023/07/18	5	16.25	0	0.00	16.40	5	3,771	0.13%
2023/07/14	10	15.80	0	0.00	15.75	10	3,783	0.26%
2023/07/13	0	0.00	10	16.50	16.55	-10	4,035	-0.25%
2023/07/12	0	15.95	0	0.00	16.05	0	3,998	0.00%
2023/07/07	10	15.60	0	0.00	15.50	10	3,944	0.25%
2023/07/06	0	0.00	0.1	15.70	15.80	-0.1	3,903	0.00%
2023/07/04	0	0.00	5	15.55	15.65	-5	3,826	-0.13%
2023/07/03	2	15.65	0	0.00	15.60	2	3,789	0.05%
2023/06/30	1	15.40	0	0.00	15.45	1	3,755	0.03%
2023/06/29	0	0.00	2	15.55	15.55	-2	3,654	-0.05%
2023/06/28	0	0.00	2	15.55	15.20	-2	3,619	-0.06%
2023/06/27	0	0.00	12	15.06	15.00	-12	3,569	-0.34%
2023/06/26	1	15.11	0	0.00	15.40	1	3,497	0.03%
2023/06/21	21	15.28	12	15.32	15.35	9	3,426	0.26%
2023/06/20	17	15.06	0	0.00	15.00	17	3,198	0.53%
2023/06/19	0	0.00	2	15.10	14.95	-2	3,126	-0.06%
2023/06/15	0	0.00	10	14.50	14.50	-10	3,012	-0.33%
2023/06/13	0	0.00	0	14.45	14.40	0	3,065	0.00%
2023/06/12	0	0.00	0	14.30	14.40	0	3,081	0.00%
2023/06/09	0	0.00	8	14.35	14.40	-8	3,094	-0.26%
2023/06/07	8	14.65	2	14.50	14.50	6	3,170	0.19%
2023/06/06	0	0.00	16	14.66	14.80	-16	3,171	-0.50%
2023/06/05	3	14.35	3	14.45	14.35	0	2,838	0.00%
2023/06/01	7	13.86	0	0.00	13.90	7	2,960	0.24%
2023/05/31	0	0.00	2	13.90	13.95	-2	3,090	-0.06%
2023/05/30	5	13.80	0	0.00	13.80	5	3,105	0.16%
2023/05/29	2	13.85	0	0.00	13.85	2	3,155	0.06%
2023/05/22	0	0.00	1	13.90	14.00	-1	3,539	-0.03%
2023/05/19	10	13.75	3	13.90	13.75	7	3,567	0.20%
2023/05/18	0	0.00	3	13.90	13.80	-3	3,654	-0.08%
2023/05/17	3	13.85	4	13.85	13.80	-1	3,704	-0.03%
2023/05/16	6	13.72	5	13.85	13.85	1	3,888	0.03%
2023/05/15	0	0.00	6	13.23	13.25	-6	3,772	-0.16%
2023/05/11	1	13.15	4	13.20	13.15	-3	3,851	-0.08%
2023/05/10	2	13.20	10	13.13	13.30	-8	3,867	-0.21%
2023/05/09	4	13.05	4	13.19	12.95	0	4,079	0.00%
2023/05/08	0	0.00	28	13.02	13.00	-28	4,089	-0.68%
2023/05/04	1	13.25	0	0.00	13.25	1	4,274	0.02%
2023/05/02	1	13.65	0	0.00	13.70	1	4,783	0.02%
2023/04/26	2	13.75	3	13.70	13.75	-1	4,817	-0.02%
2023/04/25	0	0.00	24	13.74	13.65	-24	4,866	-0.49%
2023/04/20	2	14.35	1	14.50	14.20	1	5,606	0.02%
2023/04/19	15	14.72	15	14.80	14.80	0	5,570	0.00%
2023/04/18	11	14.96	9	14.90	15.00	2	5,491	0.04%
2023/04/17	2	14.45	0	0.00	14.40	2	5,131	0.04%
2023/04/13	4	14.55	0	0.00	14.30	4	5,042	0.08%
2023/04/11	2	14.25	5	14.34	14.20	-3	4,939	-0.06%
2023/04/10	2	14.20	0	0.00	14.25	2	4,929	0.04%
2023/03/30	0	0.00	12	14.11	14.20	-12	4,857	-0.25%
2023/03/28	0	0.00	2	14.10	14.00	-2	4,820	-0.04%
2023/03/27	0	0.00	2	14.45	14.40	-2	4,788	-0.04%
2023/03/24	2	14.45	0	0.00	14.40	2	4,799	0.04%
2023/03/23	4	14.40	2	14.40	14.30	2	4,777	0.04%
2023/03/22	2	14.65	4	14.53	14.50	-2	4,762	-0.04%
2023/03/21	4	14.61	21	14.55	14.55	-17	4,743	-0.36%
2023/03/16	2	14.30	3	14.25	14.15	-1	4,651	-0.02%
2023/03/15	40	14.73	5	14.75	14.60	35	4,595	0.76%
2023/03/14	1	14.80	0	0.00	14.55	1	4,588	0.02%
2023/03/13	30	14.98	0	0.00	14.95	30	4,560	0.66%
2023/03/10	3	15.27	5	15.50	15.20	-2	4,539	-0.04%
2023/03/08	0	0.00	40	16.18	16.30	-40	4,387	-0.91%
2023/03/07	14	16.09	1	16.25	16.15	13	4,344	0.30%
2023/03/06	0	0.00	1	15.85	15.80	-1	4,270	-0.02%
2023/03/02	0	0.00	21	15.00	15.00	-21	4,036	-0.52%
2023/03/01	0	0.00	2	15.15	15.10	-2	4,029	-0.05%
2023/02/22	0	0.00	8	14.67	14.70	-8	3,947	-0.20%
2023/02/21	2	15.28	0	0.00	15.10	2	3,948	0.05%
2023/02/20	0	0.00	1	15.05	15.05	-1	3,769	-0.03%
2023/02/17	20	15.02	22	14.97	14.95	-2	3,803	-0.05%
2023/02/16	0	0.00	4	15.00	15.05	-4	3,792	-0.11%
2023/02/15	0	0.00	10	14.70	14.80	-10	3,760	-0.27%
2023/02/14	8	15.02	4	14.88	14.90	4	3,790	0.11%
2023/02/13	1	14.65	0	0.00	14.55	1	3,590	0.03%
2023/02/10	10	14.65	1	14.95	14.55	9	3,568	0.25%
2023/02/09	0	0.00	2	14.95	14.65	-2	3,522	-0.06%
2023/02/07	8	14.73	3	14.93	14.70	5	3,433	0.15%
2023/02/06	0	0.00	1	14.30	14.30	-1	3,296	-0.03%
2023/02/03	5	14.50	3	14.65	14.40	2	3,269	0.06%
2023/02/02	7	14.39	3	14.40	14.40	4	3,156	0.13%
2023/02/01	4	14.76	2	14.45	14.60	2	3,067	0.07%
2023/01/31	6	14.88	23	14.67	14.90	-17	2,889	-0.59%
2023/01/30	0	0.00	2	13.75	13.60	-2	2,508	-0.08%
2023/01/16	0	0.00	3	13.30	13.30	-3	2,465	-0.12%
2023/01/13	11	13.37	20	13.60	13.35	-9	2,459	-0.37%
2023/01/12	5	13.50	5	13.55	13.50	0	2,410	0.00%
2023/01/11	15	13.40	15	13.25	13.45	0	2,380	0.00%
2023/01/10	34	13.46	0	0.00	13.25	34	2,342	1.45%
2023/01/09	2	13.15	0	0.00	13.10	2	1,617	0.12%
2023/01/06	0	0.00	1	13.35	13.10	-1	1,581	-0.06%
2023/01/04	0	0.00	2	12.50	12.50	-2	1,532	-0.13%
2022/12/28	2	12.15	0	0.00	12.15	2	1,573	0.13%
2022/12/22	0	0.00	2	12.50	12.40	-2	1,644	-0.12%
2022/12/21	2	12.25	0	0.00	12.25	2	1,662	0.12%
2022/12/16	0	0.00	2	13.05	12.85	-2	1,665	-0.12%
2022/12/15	2	12.90	0	0.00	12.90	2	1,652	0.12%
2022/11/28	0	12.95	2	13.15	13.25	-2	1,742	-0.11%
2022/11/16	0	0.00	2	12.90	12.85	-2	1,964	-0.10%
2022/11/14	5	12.72	3	12.80	12.60	2	2,163	0.09%
2022/11/11	0	0.00	6	12.53	12.55	-6	2,246	-0.27%
2022/11/10	5	12.40	2	12.40	12.35	3	2,243	0.13%
2022/11/08	0	0.00	2	11.80	11.60	-2	2,198	-0.09%
2022/11/07	0	0.00	3	11.72	11.75	-3	2,228	-0.13%
2022/11/03	0	0.00	2	11.50	11.50	-2	2,595	-0.08%
2022/11/02	0	0.00	2	11.40	11.35	-2	2,591	-0.08%
2022/11/01	0	0.00	4	11.28	11.25	-4	2,502	-0.16%
2022/10/28	2	11.05	0	0.00	10.85	2	2,556	0.08%
2022/10/27	0	0.00	2	11.20	11.20	-2	2,595	-0.08%
2022/10/26	2	10.90	0	0.00	10.95	2	2,688	0.07%
2022/10/24	3	11.10	0	0.00	11.10	3	3,253	0.09%
2022/10/21	5	11.21	0	0.00	10.95	5	3,252	0.15%
2022/10/20	4	11.30	0	0.00	11.30	4	3,237	0.12%
2022/10/18	0	0.00	1	11.40	11.40	-1	3,233	-0.03%
2022/10/14	2	11.05	0	0.00	11.05	2	3,191	0.06%
2022/10/13	0	10.70	7	10.72	10.60	-7	3,184	-0.22%
2022/10/05	3	11.70	0	0.00	11.70	3	3,174	0.09%
2022/10/04	1	11.60	0	0.00	11.70	1	3,152	0.03%
2022/09/06	1	13.00	0	0.00	13.10	1	3,019	0.03%
2022/09/01	0	0.00	1	13.65	13.50	-1	3,089	-0.03%
2022/08/30	10	13.75	0	0.00	13.75	10	3,029	0.33%
2022/08/29	1	13.40	0	0.00	13.35	1	2,950	0.03%
2022/08/26	1	13.90	2	13.80	13.65	-1	2,959	-0.03%
2022/08/25	1	13.90	2	13.80	13.65	-1	2,898	-0.03%
2022/08/23	1	13.65	2	13.75	13.45	-1	2,857	-0.03%
2022/08/19	1	13.10	1	13.55	13.75	0	2,692	0.00%
2022/08/18	1	13.10	9	13.00	13.10	-8	2,486	-0.32%
2022/08/17	2	12.70	32	12.79	12.70	-30	2,374	-1.26%
2022/08/16	0	0.00	3	12.85	12.60	-3	2,311	-0.13%
2022/08/15	3	12.55	0	0.00	12.55	3	2,285	0.13%
2022/08/12	1	12.70	0	0.00	12.60	1	2,259	0.04%
2022/08/11	35	13.00	3	12.87	12.45	32	2,240	1.43%
2022/08/10	2	12.05	6	12.29	12.40	-4	2,063	-0.19%
2022/08/05	0	0.00	3	11.65	11.50	-3	1,913	-0.16%
2022/08/02	9	11.48	9	11.35	11.60	0	1,836	0.00%
2022/08/01	6	11.54	10	11.60	11.60	-4	1,744	-0.23%
2022/07/25	0	0.00	3	10.80	11.00	-3	1,161	-0.26%
2022/07/22	0	0.00	3	10.80	10.80	-3	1,148	-0.26%
2022/07/21	0	0.00	3	10.70	10.65	-3	1,150	-0.26%
2022/07/20	3	10.55	4	10.55	10.50	-1	1,149	-0.09%
2022/07/18	0	0.00	3	10.35	10.30	-3	1,152	-0.26%
2022/07/11	3	10.20	3	10.50	10.10	0	1,138	0.00%
2022/07/06	9	9.99	3	10.20	9.70	6	1,113	0.54%
2022/07/05	3	9.78	0	0.00	9.88	3	1,105	0.27%
2022/07/04	0.1	9.70	0	0.00	9.80	0.1	1,097	0.01%
2022/07/01	3	10.05	0	0.00	9.60	3	1,112	0.27%
2022/06/30	3.1	10.25	0	0.00	10.05	3.1	1,084	0.29%
2022/06/21	0	0.00	3	10.40	10.55	-3	1,063	-0.28%
2022/06/20	3	10.20	0	0.00	10.05	3	1,060	0.28%
2022/06/16	0	0.00	2	11.20	10.75	-2	1,100	-0.18%
2022/06/14	0	0.00	1	10.95	10.95	-1	1,103	-0.09%
2022/06/13	1	11.45	0	0.00	11.25	1	1,091	0.09%
2022/06/10	3	11.25	0	0.00	11.25	3	957	0.31%
2022/06/09	4	11.20	0	0.00	11.25	4	954	0.42%
2022/06/01	3	11.65	0	0.00	11.45	3	929	0.32%
2022/05/10	11	10.19	0	0.00	10.10	11	740	1.49%
2022/05/03	10	10.55	0	0.00	10.60	10	758	1.32%
2022/04/20	0	0.00	1	11.30	11.35	-1	783	-0.13%
2022/03/31	1	12.45	0	0.00	12.45	1	1,213	0.08%
2022/03/23	0	0.00	4	12.75	12.70	-4	1,457	-0.27%
2022/03/22	5	12.82	0	0.00	12.85	5	1,471	0.34%
2022/03/17	0	0.00	1	12.05	12.10	-1	1,638	-0.06%
2022/03/10	0	0.00	4	12.06	12.05	-4	1,871	-0.21%
2022/03/07	1	11.60	0	0.00	11.60	1	1,883	0.05%
2022/01/21	0	0.00	2	12.35	12.10	-2	2,166	-0.09%
2022/01/17	1	12.45	0	0.00	12.55	1	2,195	0.05%
2022/01/05	0	0.00	2	13.45	13.30	-2	2,144	-0.09%
2021/12/30	5	14.05	0	0.00	13.95	5	2,045	0.24%
2021/12/29	0	0.00	4	14.18	13.95	-4	2,035	-0.20%
2021/12/28	6	13.82	2	14.15	13.85	4	1,979	0.20%
2021/12/27	3	13.50	3	14.00	14.20	0	1,932	0.00%
2021/12/24	2	13.53	3	13.85	13.55	-1	1,776	-0.06%
2021/12/23	0	0.00	60	13.25	13.25	-60	1,617	-3.71%
2021/12/21	0	0.00	2	13.20	13.20	-2	1,601	-0.12%
2021/12/20	1	13.00	0	0.00	13.10	1	1,589	0.06%
2021/12/15	1	13.35	0	0.00	13.25	1	1,562	0.06%
2021/12/13	0	0.00	1	13.45	13.45	-1	1,461	-0.07%
2021/12/09	0	0.00	1	12.95	13.20	-1	1,381	-0.07%
2021/12/07	1	12.75	0	0.00	12.70	1	1,295	0.08%
2021/12/02	1	12.60	1	12.40	12.50	0	1,190	0.00%
2021/11/30	3	12.05	3	12.40	12.15	0	1,184	0.00%
2021/11/26	0	0.00	1	12.50	12.30	-1	1,142	-0.09%
2021/11/22	0	0.00	30	12.89	12.95	-30	1,164	-2.58%
2021/11/18	0	0.00	5	13.18	13.35	-5	1,366	-0.37%
2021/11/17	0	0.00	3	12.65	12.70	-3	1,302	-0.23%
2021/11/15	0	0.00	5	12.30	12.25	-5	1,283	-0.39%
2021/11/12	3	12.20	0	0.00	12.30	3	1,290	0.23%
2021/11/11	0	0.00	3	12.40	12.10	-3	1,296	-0.23%
2021/11/09	5	11.95	0	0.00	12.00	5	1,301	0.38%
2021/11/02	1	11.90	12	11.86	11.95	-11	1,404	-0.78%
2021/10/29	5	11.65	0	0.00	11.75	5	1,617	0.31%
2021/10/28	7	11.85	120	11.96	11.70	-113	1,615	-6.99%	大賣/鉅額交易
2021/10/27	0	0.00	2	11.60	11.65	-2	1,603	-0.12%
2021/10/26	0	0.00	5	11.50	11.60	-5	1,602	-0.31%
2021/10/21	10	11.45	5	11.40	11.45	5	1,675	0.30%
2021/10/15	26	11.08	0	0.00	11.20	26	1,850	1.41%
2021/10/12	5	11.30	0	0.00	11.20	5	2,063	0.24%
2021/10/06	8	11.10	3	10.95	10.80	5	2,163	0.23%
2021/10/05	0	0.00	1	10.80	11.15	-1	2,175	-0.05%
2021/10/04	4	11.12	39	11.14	11.00	-35	2,174	-1.61%
2021/10/01	4	11.65	2	11.65	11.50	2	2,199	0.09%
2021/09/30	13	12.00	2	12.00	12.00	11	2,198	0.50%
2021/09/29	0	0.00	15	11.75	12.05	-15	2,203	-0.68%
2021/09/28	5	12.01	0	0.00	12.00	5	2,230	0.22%
2021/09/27	0	0.00	2	12.15	12.20	-2	2,252	-0.09%
2021/09/24	10	11.83	0	0.00	11.80	10	2,260	0.44%
2021/09/23	67	11.82	0	0.00	11.70	67	2,268	2.95%
2021/09/22	8	11.69	0	0.00	11.80	8	2,288	0.35%
2021/09/17	95	11.63	97	11.90	11.95	-2	2,286	-0.09%
2021/09/14	0	0.00	12	11.88	11.95	-12	2,247	-0.53%
2021/09/01	3	11.95	1	12.00	11.95	2	2,392	0.08%
2021/08/27	3	11.90	3	12.00	12.00	0	2,437	0.00%
2021/08/25	17	12.09	3	12.17	11.95	14	2,453	0.57%
2021/08/24	5	11.48	0	0.00	11.45	5	2,231	0.22%
2021/08/23	0	0.00	5	11.60	11.70	-5	2,324	-0.22%
2021/08/17	0	11.45	0	0.00	11.45	0	2,428	0.00%
2021/08/16	1	11.80	0	0.00	11.80	1	2,467	0.04%
2021/08/13	3	12.45	0	0.00	12.30	3	2,472	0.12%
2021/08/12	0	0.00	3	12.65	12.75	-3	2,485	-0.12%
2021/08/11	87	12.52	0	0.00	12.50	87	2,556	3.40%
2021/08/10	5	12.55	0	0.00	12.55	5	2,573	0.19%
2021/08/09	25	12.95	0	0.00	12.75	25	2,618	0.95%
2021/08/06	0	0.00	11	13.25	13.20	-11	2,639	-0.42%
2021/08/05	31	13.39	0	0.00	13.25	31	2,704	1.15%
2021/08/04	8	13.81	2	14.05	14.00	6	2,728	0.22%
2021/08/03	0	0.00	23	13.50	13.40	-23	2,702	-0.85%
2021/08/02	23	13.30	0	0.00	13.35	23	2,742	0.84%
2021/07/29	0	0.00	1	13.45	13.40	-1	2,873	-0.03%
2021/07/22	1	13.30	0	0.00	13.20	1	3,536	0.03%
2021/07/21	0	0.00	4	12.65	12.55	-4	3,834	-0.10%
2021/07/20	1	13.20	0	0.00	13.15	1	3,970	0.03%
2021/07/16	7	13.55	139	13.85	13.55	-132	4,923	-2.68%	大賣/鉅額交易
2021/07/14	130	13.50	1	13.30	13.30	129	5,268	2.45%	大買/鉅額交易
2021/07/13	0	0.00	35	13.75	13.45	-35	5,343	-0.65%
2021/07/09	1	13.20	0	0.00	13.25	1	5,392	0.02%
2021/07/08	2	13.30	1	13.50	13.25	1	5,529	0.02%
2021/07/06	21	13.53	0	0.00	13.20	21	6,125	0.34%
2021/07/05	35	13.43	22	13.54	13.45	13	6,311	0.21%
2021/07/02	0	0.00	3	13.60	13.30	-3	6,423	-0.05%
2021/07/01	10	13.40	0	0.00	13.00	10	6,845	0.15%
2021/06/25	1	13.70	0	0.00	13.70	1	6,980	0.01%
2021/06/17	0	0.00	20	13.93	14.30	-20	7,652	-0.26%
2021/06/11	0	0.00	10	14.40	14.10	-10	7,936	-0.13%
2021/06/04	0	0.00	1	14.30	14.20	-1	7,955	-0.01%
2021/06/02	29	14.34	9	14.65	14.20	20	7,956	0.25%
2021/06/01	5	14.55	5	14.35	14.55	0	7,958	0.00%
2021/05/31	10	14.11	2	14.20	14.25	8	8,032	0.10%
2021/05/28	0	0.00	2	13.80	13.90	-2	7,970	-0.03%
2021/05/27	0	0.00	3	13.50	13.60	-3	8,021	-0.04%
2021/05/24	5	13.10	38	12.88	13.15	-33	8,312	-0.40%
2021/05/21	6	12.55	21	12.75	12.55	-15	8,334	-0.18%
2021/05/20	30	12.48	20	12.25	12.20	10	8,484	0.12%
2021/05/19	1	12.65	1	12.80	12.65	0	8,691	0.00%
2021/05/17	2	10.90	3	11.15	11.00	-1	8,803	-0.01%
2021/05/13	12	11.35	12	12.20	12.20	0	8,906	0.00%
2021/05/12	25	13.14	11	12.25	12.25	14	8,881	0.16%
2021/05/11	3	14.20	5	13.88	13.60	-2	8,784	-0.02%
2021/05/06	0	0.00	4	14.90	14.70	-4	8,692	-0.05%
2021/05/05	1	15.40	1	15.15	14.85	0	8,699	0.00%
2021/05/04	2	14.95	0	0.00	15.10	2	8,656	0.02%
2021/05/03	1	16.20	1	16.25	16.20	0	8,545	0.00%
2021/04/29	1	17.70	7	17.55	17.40	-6	8,449	-0.07%
2021/04/28	3	18.60	7	18.62	18.10	-4	8,437	-0.05%
2021/04/27	11	18.70	12	18.16	18.15	-1	8,642	-0.01%
2021/04/26	2	17.75	6	17.68	17.60	-4	8,350	-0.05%
2021/04/23	16	17.43	22	17.03	17.40	-6	8,399	-0.07%
2021/04/22	50	18.05	39	17.57	17.10	11	8,182	0.13%
2021/04/21	48	16.48	10	16.46	16.65	38	7,474	0.51%
2021/04/20	2	15.30	32	15.08	15.15	-30	7,212	-0.42%
2021/04/19	2	15.15	0	0.00	15.15	2	7,157	0.03%
2021/04/16	3	14.85	8	14.68	14.90	-5	7,202	-0.07%
2021/04/15	0	0.00	27	14.56	14.45	-27	7,133	-0.38%
2021/04/14	0	0.00	12	14.35	14.25	-12	7,086	-0.17%
2021/04/13	34	15.18	20.1	15.05	14.80	14	6,985	0.20%
2021/04/12	15	15.42	2	15.75	15.75	13	6,709	0.19%
2021/04/09	3	14.47	0	0.00	14.35	3	6,382	0.05%
2021/04/07	31.1	14.07	8	14.14	14.15	23.1	6,062	0.38%
2021/04/01	3	13.27	0	0.00	13.25	3	5,620	0.05%
2021/03/31	0	0.00	20	13.15	13.15	-20	5,605	-0.36%
2021/03/29	1	13.35	7	13.35	13.20	-6	5,552	-0.11%
2021/03/25	0	0.00	11	12.85	12.85	-11	5,525	-0.20%
2021/03/23	1	14.00	1	13.40	13.35	0	5,445	0.00%
2021/03/22	2	13.83	1	13.55	14.00	1	5,324	0.02%
2021/03/19	9	13.19	2	13.15	13.20	7	4,980	0.14%
2021/03/15	0	0.00	3	12.50	12.35	-3	4,706	-0.06%
2021/03/11	1	12.55	0	0.00	12.45	1	4,829	0.02%
2021/03/10	0	0.00	2	12.40	12.30	-2	4,973	-0.04%
2021/03/09	2	12.05	20	12.05	12.25	-18	5,040	-0.36%
2021/03/08	7	12.25	0	0.00	12.15	7	5,199	0.13%
2021/03/05	21	12.30	0	0.00	12.20	21	5,761	0.36%
2021/02/26	1	13.10	5	13.00	13.05	-4	5,765	-0.07%
2021/02/25	6	13.73	4	13.50	13.55	2	5,705	0.04%
2021/02/24	2	13.05	0	0.00	13.30	2	5,486	0.04%
2021/02/23	20	13.05	1	13.00	13.05	19	5,393	0.35%
2021/02/22	20	13.35	4	13.23	13.40	16	5,331	0.30%
2021/02/19	1	13.20	6	12.87	13.05	-5	5,162	-0.10%
2021/02/18	9	12.65	0	0.00	12.60	9	4,931	0.18%
2021/02/17	0	0.00	1	12.25	12.40	-1	4,862	-0.02%
2021/02/04	200	12.55	200	12.30	12.10	0	4,672	0.00%	大買/大賣/
2021/01/29	0	0.00	4	11.65	11.70	-4	4,703	-0.09%
2021/01/28	4	11.50	0	0.00	11.50	4	4,622	0.09%
2021/01/27	6	11.65	0	0.00	11.65	6	4,605	0.13%
2021/01/26	5	11.75	0	0.00	11.70	5	4,541	0.11%
2021/01/22	2	11.65	0	0.00	11.65	2	4,502	0.04%
2021/01/21	2	12.35	2	12.35	11.80	0	4,470	0.00%
2021/01/20	5	12.63	1	12.90	12.20	4	4,362	0.09%
2021/01/18	67	12.01	17	12.31	12.15	50	3,801	1.32%
2021/01/15	2	11.78	2	11.93	11.90	0	3,579	0.00%
2021/01/14	0	0.00	1	12.10	12.20	-1	3,536	-0.03%
2021/01/13	0	0.00	1	12.15	12.20	-1	3,520	-0.03%
2021/01/12	2	11.50	0	0.00	11.50	2	3,353	0.06%
2021/01/11	4	12.01	12	11.88	11.85	-8	3,327	-0.24%
2021/01/08	2	11.35	0	0.00	11.30	2	3,207	0.06%
2021/01/06	7	11.27	0	0.00	11.35	7	3,300	0.21%
2020/12/24	0	0.00	4	12.05	12.00	-4	3,355	-0.12%
2020/12/22	65	12.01	1	12.10	11.75	64	3,327	1.92%
2020/12/18	0	0.00	4	11.90	11.80	-4	3,225	-0.12%
2020/12/17	6	11.65	6	11.80	11.80	0	3,215	0.00%
2020/12/16	44	11.84	0	0.00	11.70	44	3,213	1.37%
2020/12/14	0	0.00	4	12.05	11.85	-4	3,191	-0.13%
2020/12/11	4	11.65	0	0.00	11.65	4	3,172	0.13%
2020/12/10	5	12.00	5	12.25	12.00	0	3,151	0.00%
2020/12/09	2	12.40	0	0.00	12.25	2	3,115	0.06%
2020/12/07	1	12.60	2	12.60	12.20	-1	3,103	-0.03%
2020/12/04	5	12.30	8	12.45	12.65	-3	3,017	-0.10%
2020/12/03	5	12.10	0	0.00	12.20	5	2,876	0.17%
2020/12/02	1	12.40	3	12.32	12.25	-2	2,921	-0.07%
2020/12/01	40	12.65	22	12.70	12.70	18	2,865	0.63%
2020/11/30	1	11.70	0	0.00	11.95	1	2,400	0.04%
2020/11/27	0	0.00	1	10.90	10.90	-1	2,216	-0.05%
2020/11/26	0	0.00	40	10.65	10.75	-40	2,281	-1.75%
2020/11/19	1	10.35	0	0.00	10.25	1	2,328	0.04%
2020/11/12	31	10.36	6	10.60	10.35	25	2,352	1.06%
2020/11/10	5	10.35	0	0.00	10.45	5	1,986	0.25%
2020/11/04	10	10.40	0	0.00	10.45	10	2,088	0.48%
2020/10/26	0	0.00	1	11.00	11.10	-1	2,127	-0.05%
2020/10/21	7	11.05	7	10.95	10.85	0	2,098	0.00%
2020/10/08	0	0.00	4	10.88	10.85	-4	2,158	-0.19%
2020/10/07	2	11.20	0	0.00	10.95	2	2,156	0.09%
2020/10/06	0	0.00	5	11.10	10.95	-5	2,173	-0.23%
2020/10/05	10	10.90	0	0.00	10.90	10	2,119	0.47%
2020/09/30	0	0.00	10	9.92	9.94	-10	2,087	-0.48%
2020/09/29	10	9.82	0	0.00	9.84	10	2,109	0.47%
2020/09/15	9	11.10	14	10.97	10.80	-5	2,266	-0.22%
2020/09/14	0	0.00	5	10.85	10.80	-5	2,297	-0.22%
2020/09/11	10	10.88	0	0.00	10.75	10	2,301	0.43%
2020/09/07	1	11.65	11	11.58	11.15	-10	2,236	-0.45%
2020/09/04	16	10.78	6	11.45	11.40	10	2,126	0.47%
2020/09/03	0	0.00	25	10.80	10.75	-25	2,012	-1.24%
2020/09/02	20	10.20	15	10.15	10.35	5	1,900	0.26%
2020/09/01	15	10.45	0	0.00	10.30	15	1,892	0.79%
2020/08/31	0	0.00	4	10.20	10.05	-4	1,815	-0.22%
2020/08/28	4	10.05	5	10.15	10.10	-1	1,893	-0.05%
2020/08/24	1	9.58	0	0.00	9.58	1	1,837	0.05%
2020/08/19	1	9.90	0	0.00	9.87	1	1,816	0.06%
2020/08/13	1	9.85	0	0.00	9.83	1	1,788	0.06%
2020/08/04	0	0.00	9	10.19	10.10	-9	1,666	-0.54%
2020/08/03	5	9.93	0	0.00	9.92	5	1,649	0.30%
2020/07/29	7	9.64	7	9.52	9.64	0	1,645	0.00%
2020/07/27	1	9.93	0	0.00	9.87	1	1,637	0.06%
2020/07/24	1	10.05	0	0.00	10.10	1	1,633	0.06%
2020/07/22	10	10.70	10	10.50	10.70	0	1,592	0.00%
2020/07/21	0	0.00	1	10.55	10.35	-1	1,544	-0.06%
2020/07/20	18	10.51	18	10.30	10.30	0	1,496	0.00%
2020/07/17	0	0.00	29	10.10	9.90	-29	1,439	-2.01%
2020/07/16	0	0.00	30	10.12	10.15	-30	1,439	-2.08%
2020/07/15	1	10.15	0	0.00	10.25	1	1,431	0.07%
2020/07/13	0	0.00	5	10.15	10.30	-5	1,418	-0.35%
2020/07/10	5	9.86	5	9.99	9.86	0	1,361	0.00%
2020/07/09	5	10.25	5	10.40	10.15	0	1,356	0.00%
2020/07/07	8	10.00	0	0.00	10.15	8	1,319	0.61%
2020/07/03	5	9.85	0	0.00	9.81	5	1,210	0.41%
2020/07/02	0	0.00	3	10.03	10.10	-3	1,190	-0.25%
2020/06/24	0	0.00	6	9.51	9.50	-6	1,178	-0.51%
2020/06/23	0	0.00	12	9.53	9.54	-12	1,197	-1.00%
2020/06/19	5	9.94	0	0.00	9.75	5	1,226	0.41%
2020/06/18	0	0.00	4	9.68	9.68	-4	1,212	-0.33%
2020/06/17	0	0.00	4	9.46	9.41	-4	1,222	-0.33%
2020/06/16	4	9.36	0	0.00	9.37	4	1,236	0.32%
2020/06/08	0	0.00	20	9.90	9.80	-20	1,409	-1.42%
2020/06/04	20	10.03	0	0.00	9.73	20	1,400	1.43%
2020/06/03	10	9.53	10	9.58	9.58	0	1,314	0.00%
2020/06/02	5	9.28	24	9.29	9.25	-19	1,287	-1.48%
2020/06/01	0	0.00	5	9.17	9.16	-5	1,284	-0.39%
2020/05/27	3	9.04	3	9.12	9.12	0	1,305	0.00%
2020/05/26	0	0.00	3	8.91	9.01	-3	1,324	-0.23%
2020/05/19	5	8.80	0	0.00	8.90	5	1,388	0.36%
2020/05/14	8	9.23	0	0.00	9.05	8	1,420	0.56%
2020/05/07	4	9.27	0	0.00	9.27	4	1,543	0.26%
2020/05/06	5	9.30	0	0.00	9.22	5	1,553	0.32%
2020/04/30	20	9.50	3	9.53	9.50	17	1,595	1.07%
2020/04/29	8	9.43	0	0.00	9.42	8	1,617	0.49%
2020/04/23	10	9.00	10	9.03	9.00	0	1,725	0.00%
2020/04/20	0	0.00	5	9.20	9.23	-5	1,706	-0.29%
2020/04/17	5	9.23	0	0.00	9.16	5	1,708	0.29%
2020/04/14	0	0.00	12	9.16	9.18	-12	1,667	-0.72%
2020/04/13	5	9.00	12	8.96	9.00	-7	1,717	-0.41%
2020/04/09	20	9.13	15	9.04	9.04	5	1,763	0.28%
2020/04/08	5	9.00	15	8.99	9.10	-10	1,783	-0.56%
2020/04/07	6	8.62	6	8.79	8.74	0	1,773	0.00%
2020/04/06	0	0.00	4	8.30	8.39	-4	1,775	-0.23%
2020/03/31	25	8.05	10	8.08	8.00	15	1,754	0.86%
2020/03/30	8	7.85	5	7.90	7.92	3	1,769	0.17%
2020/03/27	11	8.20	0	0.00	8.06	11	1,775	0.62%
2020/03/26	2	7.85	2	8.05	8.06	0	1,876	0.00%
2020/03/25	11	7.77	11	7.87	7.86	0	1,888	0.00%
2020/03/20	10	7.42	11	7.77	7.81	-1	1,911	-0.05%
2020/03/19	10	7.63	1	7.34	7.28	9	1,916	0.47%
2020/03/18	7	8.21	7	8.35	8.08	0	1,906	0.00%
2020/03/17	13	7.91	13	8.40	8.05	0	1,909	0.00%
2020/03/16	16	9.24	16	8.66	8.66	0	1,898	0.00%
2020/03/13	15	8.97	15	9.10	9.15	0	2,035	0.00%
2020/03/12	0	0.00	5	10.20	9.84	-5	2,007	-0.25%
2020/03/09	0	0.00	5	11.90	11.30	-5	1,956	-0.26%
2020/03/03	0	0.00	8	12.25	12.25	-8	2,167	-0.37%
2020/03/02	0	0.00	10	12.05	12.25	-10	2,177	-0.46%
2020/02/27	5	12.60	0	0.00	12.05	5	2,158	0.23%
2020/02/26	1	12.50	0	0.00	12.50	1	2,169	0.05%
2020/02/25	0	0.00	11	12.66	12.65	-11	2,166	-0.51%
2020/02/24	10	12.60	0	0.00	12.55	10	2,133	0.47%
2020/02/19	10	12.90	10	12.80	12.80	0	2,185	0.00%
2020/02/18	14	12.86	10	12.85	12.85	4	2,195	0.18%
2020/02/17	10	12.85	0	0.00	12.90	10	2,208	0.45%
2020/02/14	10	12.80	5	13.00	12.90	5	2,196	0.23%
2020/02/13	0	0.00	4	12.38	12.60	-4	2,074	-0.19%
2020/02/11	4	12.23	0	0.00	12.20	4	2,098	0.19%
2020/02/10	0	0.00	5	12.10	12.10	-5	2,106	-0.24%
2020/02/07	5	12.35	0	0.00	12.15	5	2,114	0.24%
2020/02/06	0	0.00	10	12.55	12.60	-10	2,113	-0.47%
2020/02/03	0	0.00	5	11.30	11.70	-5	2,204	-0.23%
2020/01/31	15	12.74	5	12.55	12.40	10	2,210	0.45%
2020/01/30	12	13.09	10	12.80	12.80	2	2,223	0.09%
2020/01/20	5	14.05	0	0.00	14.15	5	2,218	0.23%
2020/01/09	7	13.82	7	13.70	13.70	0	2,426	0.00%
2020/01/08	6	13.70	6	13.65	13.65	0	2,454	0.00%
2020/01/07	10	14.03	10	13.80	13.80	0	2,495	0.00%
2020/01/06	5	13.90	5	13.95	14.05	0	2,453	0.00%
2020/01/03	0	0.00	20	14.00	14.00	-20	2,432	-0.82%
2019/12/31	5	14.15	5	14.15	14.15	0	2,425	0.00%
2019/12/30	10	14.22	10	14.10	14.10	0	2,508	0.00%
2019/12/25	20	14.50	0	0.00	14.50	20	2,809	0.71%
2019/12/20	10	14.05	10	14.20	14.20	0	2,701	0.00%
2019/12/19	11	14.21	11	14.10	14.10	0	2,706	0.00%
2019/12/18	0	0.00	6	14.15	14.15	-6	2,766	-0.22%
2019/12/17	11	14.47	0	0.00	14.20	11	2,788	0.39%
2019/12/16	6	14.15	6	14.30	14.30	0	2,764	0.00%
2019/12/13	0	0.00	2	13.85	13.85	-2	2,743	-0.07%
2019/12/12	10	14.20	5	14.05	14.05	5	2,739	0.18%
2019/12/11	11	14.20	18	14.15	14.15	-7	2,736	-0.26%
2019/12/10	15	14.58	25	14.33	14.30	-10	2,751	-0.36%
2019/12/09	15	14.28	15	14.18	14.15	0	2,629	0.00%
2019/12/02	24	14.34	13	14.58	14.35	11	3,016	0.36%
2019/11/29	0	0.00	10	13.95	13.95	-10	2,888	-0.35%
2019/11/28	0	0.00	7	13.80	13.80	-7	2,912	-0.24%
2019/11/27	0	0.00	8	13.91	13.80	-8	3,094	-0.26%
2019/11/26	0	0.00	5	13.76	13.70	-5	3,139	-0.16%
2019/11/25	15	13.79	12	13.76	13.70	3	3,233	0.09%
2019/11/22	15	13.80	13	13.65	13.65	2	3,347	0.06%
2019/11/21	2	13.35	3	13.55	13.65	-1	3,486	-0.03%
2019/11/20	5	13.45	12	13.48	13.45	-7	3,629	-0.19%
2019/11/19	15	13.66	18	13.83	13.65	-3	3,797	-0.08%
2019/11/18	4	13.15	9	13.16	13.30	-5	3,999	-0.13%
2019/11/15	0	0.00	2	13.20	13.05	-2	4,512	-0.04%
2019/11/14	13	13.01	8	12.85	12.85	5	5,079	0.10%
2019/11/13	3	13.25	0	0.00	13.25	3	5,478	0.05%
2019/11/12	4	13.33	4	13.30	13.25	0	5,641	0.00%
2019/11/11	17	13.57	17	13.33	13.30	0	5,807	0.00%
2019/11/08	9	13.86	7	13.91	13.95	2	6,177	0.03%
2019/11/07	4	13.80	4	13.75	13.75	0	6,434	0.00%
2019/11/06	6	13.79	5	13.70	13.70	1	6,463	0.02%
2019/11/05	15	13.88	15	13.85	13.85	0	6,461	0.00%
2019/11/04	17	14.00	10	13.90	13.90	7	6,474	0.11%
2019/11/01	5	13.90	4	14.05	14.00	1	6,480	0.02%
2019/10/31	11	14.61	16	14.29	14.10	-5	6,494	-0.08%
2019/10/30	12	14.91	32	14.90	14.90	-20	6,514	-0.31%
2019/10/29	18	14.55	18	14.75	14.75	0	6,518	0.00%
2019/10/28	13	14.45	13	14.60	14.45	0	6,655	0.00%
2019/10/25	8	14.62	3	14.60	14.60	5	6,637	0.08%
2019/10/24	18	14.72	8	14.76	14.70	10	6,642	0.15%
2019/10/23	6	14.80	6	15.08	14.75	0	6,666	0.00%
2019/10/22	2	14.83	0	0.00	14.70	2	6,702	0.03%
2019/10/21	3	14.68	3	14.77	14.75	0	6,697	0.00%
2019/10/18	0	0.00	10	14.85	14.70	-10	6,696	-0.15%
2019/10/17	9	14.88	11	14.94	15.00	-2	6,675	-0.03%
2019/10/16	5	14.60	5	14.65	14.70	0	6,559	0.00%
2019/10/15	8	14.36	17	14.53	14.65	-9	6,577	-0.14%
2019/10/14	10	14.13	5	14.15	14.15	5	6,589	0.08%
2019/10/09	12	14.15	57	14.10	14.10	-45	6,733	-0.67%
2019/10/08	5	14.40	0	0.00	14.30	5	6,728	0.07%
2019/10/07	19	14.71	10	14.43	14.40	9	6,711	0.13%
2019/10/04	61	14.89	6	14.86	14.80	55	6,682	0.82%
2019/10/03	7	14.68	7	14.66	14.55	0	6,653	0.00%
2019/10/02	34	14.47	26	14.63	14.70	8	6,569	0.12%
2019/09/27	0	0.00	8	13.70	13.55	-8	6,333	-0.13%
2019/09/25	14	13.92	11	13.90	13.90	3	6,373	0.05%
2019/09/24	14	14.28	10	14.20	14.15	4	6,386	0.06%
2019/09/23	1	14.40	2	14.40	14.40	-1	6,368	-0.02%
2019/09/17	10	14.00	5	13.85	13.85	5	6,326	0.08%
2019/09/10	10	13.95	25	14.08	13.90	-15	6,231	-0.24%
2019/09/09	10	14.78	0	0.00	14.70	10	6,116	0.16%
2019/09/06	25	15.00	15	14.90	14.90	10	6,076	0.16%
2019/09/05	8	15.20	8	15.20	15.20	0	6,022	0.00%
2019/09/04	30	15.29	22	15.38	15.30	8	5,932	0.13%
2019/09/03	13	15.05	5	14.80	14.80	8	5,752	0.14%
2019/09/02	22	14.87	27	14.84	14.85	-5	5,706	-0.09%
2019/08/30	30	15.37	21	15.00	15.00	9	5,680	0.16%
2019/08/28	10	15.00	10	14.75	14.75	0	5,605	0.00%
2019/08/27	27	15.11	22	15.09	15.05	5	5,506	0.09%
2019/08/26	12	15.15	11	14.93	14.90	1	5,367	0.02%
2019/08/23	10	15.15	10	15.60	15.60	0	5,226	0.00%
2019/08/22	15	15.58	14	15.52	15.60	1	5,075	0.02%
2019/08/21	19	15.78	10	15.60	15.60	9	4,899	0.18%
2019/08/20	25	15.52	20	15.56	15.15	5	4,630	0.11%
2019/08/19	34	16.10	18	16.14	15.80	16	4,110	0.39%
2019/08/16	2	15.55	15	15.00	15.70	-13	3,529	-0.37%
2019/08/15	10	13.80	10	14.00	14.30	0	3,116	0.00%
2019/08/14	26	14.18	21	14.21	14.00	5	2,950	0.17%
2019/08/13	37	13.86	41	13.87	13.80	-4	2,787	-0.14%
2019/08/12	11	12.75	26	13.16	13.40	-15	2,408	-0.62%
2019/08/08	0	0.00	2	12.00	12.20	-2	2,147	-0.09%
2019/08/05	5	11.80	0	0.00	11.80	5	2,123	0.24%
2019/08/01	2	12.50	3	12.45	12.45	-1	2,093	-0.05%
2019/07/31	0	0.00	21	12.00	12.05	-21	2,047	-1.03%
2019/07/30	0	0.00	4	12.65	12.20	-4	2,023	-0.20%
2019/07/29	2	12.10	15	12.08	12.15	-13	1,873	-0.69%
2019/07/26	2	12.05	0	0.00	12.10	2	1,874	0.11%
2019/07/19	1	11.70	0	0.00	11.60	1	1,871	0.05%
2019/07/17	0	0.00	3	11.90	12.00	-3	1,837	-0.16%
2019/07/16	12	11.93	0	0.00	12.05	12	1,801	0.67%
2019/07/12	1	11.20	0	0.00	11.10	1	1,672	0.06%
2019/07/02	3	11.55	0	0.00	11.45	3	2,110	0.14%
2019/06/27	22	10.85	0	0.00	10.65	22	2,153	1.02%
2019/06/24	0	0.00	1	11.00	11.00	-1	2,217	-0.05%
2019/06/13	1	10.45	0	0.00	10.40	1	2,387	0.04%
2019/06/10	15	10.45	0	0.00	10.45	15	2,690	0.56%
2019/06/06	3	10.35	0	0.00	10.35	3	2,891	0.10%
2019/06/05	0	0.00	24	10.61	10.60	-24	2,864	-0.84%
2019/06/04	2	10.20	0	0.00	10.50	2	2,761	0.07%
2019/05/08	2	11.65	0	0.00	11.65	2	2,589	0.08%
2019/05/06	0	0.00	20	11.45	11.30	-20	2,513	-0.80%
2019/04/30	1	11.90	1	12.05	11.90	0	2,471	0.00%
2019/04/19	5	12.16	1	12.10	12.15	4	2,269	0.18%
2019/04/17	1	12.30	0	0.00	12.25	1	2,167	0.05%
2019/04/15	1	12.35	10	12.70	12.55	-9	2,083	-0.43%
2019/04/09	0	0.00	1	11.40	11.45	-1	1,761	-0.06%
2019/04/08	4	11.80	3	11.77	11.70	1	1,734	0.06%
2019/04/03	0	0.00	1	11.05	11.25	-1	1,615	-0.06%
2019/03/29	2	10.85	2	11.10	10.90	0	1,485	0.00%
2019/03/22	16	10.79	1	10.90	10.80	15	1,455	1.03%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/20	1	11.00	0	0.00	11.10	1	1,487	0.07%
2019/03/19	0	0.00	15	11.10	11.05	-15	1,466	-1.02%
2019/03/18	11	11.15	11	11.30	11.15	0	1,413	0.00%
2019/03/15	21	11.35	1	11.30	11.30	20	1,380	1.45%
2019/03/14	3	11.15	2	11.55	11.50	1	1,318	0.08%
2019/03/13	14	10.90	23	10.72	10.65	-9	1,164	-0.77%
2019/03/12	10	10.43	2	10.73	10.95	8	1,076	0.74%
2019/02/27	1	10.05	0	0.00	10.20	1	910	0.11%
2019/02/20	1	10.15	18	10.25	10.20	-17	895	-1.90%
2019/02/18	0	0.00	1	10.20	10.15	-1	905	-0.11%
2019/02/12	0	0.00	1	9.80	9.80	-1	873	-0.11%
2019/01/24	0	0.00	1	9.74	9.73	-1	881	-0.11%
2019/01/22	1	9.54	0	0.00	9.54	1	874	0.11%
2019/01/18	0	0.00	1	9.59	9.56	-1	888	-0.11%
2019/01/17	1	9.48	0	0.00	9.47	1	904	0.11%
2019/01/02	16	9.67	0	0.00	9.62	16	982	1.63%
2018/12/24	1	10.05	0	0.00	10.05	1	987	0.10%
2018/12/22	0	0.00	2	10.13	10.10	-2	997	-0.20%
2018/12/20	1	10.05	0	0.00	9.82	1	973	0.10%
2018/12/17	30	10.62	26	11.00	10.60	4	915	0.44%
2018/12/14	0	0.00	3	11.18	11.25	-3	810	-0.37%
2018/12/10	10	9.98	0	0.00	9.92	10	707	1.41%
2018/12/07	1	10.25	0	0.00	10.35	1	703	0.14%
2018/12/04	0	0.00	1	10.60	10.70	-1	739	-0.14%
2018/12/03	0	0.00	2	10.55	10.40	-2	733	-0.27%
2018/11/30	0	0.00	10	10.40	10.30	-10	727	-1.38%
2018/11/29	0	0.00	5	10.45	10.30	-5	731	-0.68%
2018/11/28	0	0.00	6	10.25	10.15	-6	721	-0.83%
2018/11/23	1	9.59	0	0.00	9.51	1	731	0.14%
2018/11/07	0	0.00	1	9.62	9.61	-1	785	-0.13%
2018/11/02	1	9.48	0	0.00	9.48	1	816	0.12%
2018/11/01	0	0.00	16	9.41	9.38	-16	821	-1.95%
2018/10/30	0	0.00	15	8.93	8.93	-15	815	-1.84%
2018/10/29	6	8.87	5	8.90	8.99	1	821	0.12%
2018/10/25	6	9.15	0	0.00	8.77	6	848	0.71%
2018/10/24	2	9.21	0	0.00	9.42	2	835	0.24%
2018/10/22	0	0.00	1	9.45	9.41	-1	838	-0.12%
2018/10/19	3	9.25	0	0.00	9.21	3	863	0.35%
2018/10/18	0	0.00	1	9.50	9.38	-1	860	-0.12%
2018/10/12	6	9.20	0	0.00	9.27	6	893	0.67%
2018/10/11	20	9.59	0	0.00	9.59	20	873	2.29%
2018/10/09	5	10.65	0	0.00	10.65	5	853	0.59%
2018/10/03	2	12.08	0	0.00	12.05	2	887	0.23%
2018/10/01	2	12.13	1	12.30	12.35	1	924	0.11%
2018/09/25	10	11.90	0	0.00	11.90	10	1,024	0.98%
2018/09/21	0	0.00	10	11.90	11.90	-10	1,040	-0.96%
2018/09/19	0	0.00	1	12.30	12.20	-1	1,058	-0.09%
2018/09/18	0	0.00	10	12.15	12.20	-10	1,094	-0.91%
2018/09/14	0	0.00	15	12.15	12.20	-15	1,126	-1.33%
2018/09/12	18	11.80	0	0.00	11.90	18	1,132	1.59%
2018/09/10	11	11.94	0	0.00	11.60	11	1,145	0.96%
2018/09/06	0	0.00	2	13.45	13.30	-2	1,111	-0.18%
2018/09/04	2	13.30	0	0.00	13.35	2	1,247	0.16%
2018/09/03	0	0.00	5	13.65	13.45	-5	1,249	-0.40%
2018/08/31	5	13.45	0	0.00	13.40	5	1,238	0.40%
2018/08/27	2	13.25	0	0.00	13.20	2	1,333	0.15%
2018/08/24	0	0.00	2	13.15	13.20	-2	1,355	-0.15%
2018/08/23	2	12.90	10	12.90	12.90	-8	1,350	-0.59%
2018/08/22	0	0.00	4	12.71	12.75	-4	1,358	-0.29%
2018/08/20	3	12.40	0	0.00	12.40	3	1,395	0.22%
2018/08/17	3	12.50	6	12.63	12.60	-3	1,417	-0.21%
2018/08/16	0	0.00	1	12.50	12.55	-1	1,478	-0.07%
2018/08/15	3	12.27	3	12.47	12.20	0	1,485	0.00%
2018/08/14	1	12.20	0	0.00	12.45	1	1,477	0.07%
2018/08/13	10	12.45	19	12.40	12.30	-9	1,495	-0.60%
2018/08/07	1	13.30	0	0.00	13.25	1	1,497	0.07%
2018/08/02	3	13.55	0	0.00	13.30	3	1,569	0.19%
2018/07/27	0	0.00	10	13.40	13.35	-10	1,590	-0.63%
2018/07/26	2	13.15	1	13.30	13.30	1	1,604	0.06%
2018/07/24	3	13.00	0	0.00	13.10	3	1,601	0.19%
2018/07/18	1	13.05	12	12.95	12.90	-11	1,717	-0.64%
2018/07/16	0	0.00	10	13.20	13.20	-10	1,740	-0.57%
2018/07/12	0	0.00	1	12.80	13.10	-1	1,777	-0.06%
2018/07/11	0	0.00	15	12.45	12.60	-15	1,767	-0.85%
2018/07/10	1	12.55	0	0.00	12.60	1	1,779	0.06%
2018/07/09	0	0.00	2	12.45	12.80	-2	1,779	-0.11%
2018/07/05	10	13.00	0	0.00	12.45	10	1,760	0.57%
2018/07/04	16	13.03	0	0.00	12.90	16	1,787	0.90%
2018/06/29	1	14.10	0	0.00	14.00	1	1,787	0.06%
2018/06/28	0	0.00	6	13.70	14.05	-6	1,804	-0.33%
2018/06/22	2	14.90	0	0.00	14.80	2	1,867	0.11%
2018/06/21	0	0.00	5	15.00	15.00	-5	1,885	-0.27%
2018/06/12	5	15.87	1	15.85	15.75	4	2,257	0.18%
2018/06/11	1	15.60	0	0.00	15.55	1	2,232	0.04%
2018/05/24	0	0.00	1	15.35	15.30	-1	3,287	-0.03%
2018/05/18	2	14.78	0	0.00	14.70	2	3,289	0.06%
2018/05/15	3	15.08	0	0.00	15.00	3	3,410	0.09%
2018/05/03	0	0.00	2	15.15	15.05	-2	4,716	-0.04%
2018/04/27	0	0.00	1	15.15	14.95	-1	4,789	-0.02%
2018/04/26	5	14.65	0	0.00	14.65	5	4,819	0.10%
2018/04/25	0	0.00	5	16.00	16.05	-5	4,795	-0.10%
2018/04/16	1	17.40	0	0.00	17.40	1	5,099	0.02%
2018/04/11	1	17.60	29	17.60	17.55	-28	5,372	-0.52%
2018/04/10	2	17.35	50	17.43	17.50	-48	5,393	-0.89%
2018/04/09	2	17.85	0	0.00	17.80	2	5,381	0.04%
2018/04/03	0	0.00	1	18.25	18.20	-1	5,374	-0.02%
2018/03/30	0	0.00	2	18.65	18.50	-2	5,400	-0.04%
2018/03/29	1	18.35	11	18.45	18.35	-10	5,443	-0.18%
2018/03/27	1	18.45	1	18.40	18.35	0	5,476	0.00%
2018/03/26	2	18.00	0	0.00	18.40	2	5,476	0.04%
2018/03/22	1	18.80	0	0.00	18.40	1	5,461	0.02%
2018/03/19	3	18.70	10	18.70	18.60	-7	5,634	-0.12%
2018/03/16	0	0.00	1	18.40	18.50	-1	5,553	-0.02%
2018/03/15	1	18.25	0	0.00	18.30	1	5,495	0.02%
2018/03/14	0	0.00	3	18.50	18.35	-3	5,497	-0.05%
2018/03/13	2	18.35	0	0.00	18.45	2	5,501	0.04%
2018/03/12	2	18.50	1	18.45	18.50	1	5,515	0.02%
2018/03/09	11	19.17	1	19.20	18.90	10	5,527	0.18%
2018/03/08	0	0.00	1	18.65	18.75	-1	5,165	-0.02%
2018/03/07	2	18.48	0	0.00	18.20	2	5,240	0.04%
2018/03/06	0	0.00	30	18.60	18.45	-30	5,293	-0.57%
2018/03/05	1	18.55	0	0.00	18.65	1	5,405	0.02%
2018/03/02	10	18.90	0	0.00	18.80	10	5,437	0.18%
2018/02/27	3	18.62	4	18.60	18.75	-1	5,362	-0.02%
2018/02/26	30	19.12	0	0.00	18.80	30	5,358	0.56%
2018/02/23	0	0.00	10	18.30	18.20	-10	5,346	-0.19%
2018/02/22	0	0.00	7	18.06	18.10	-7	5,621	-0.12%
2018/02/21	13	18.03	0	0.00	18.05	13	5,674	0.23%
2018/02/12	0	0.00	2	17.50	17.50	-2	5,717	-0.03%
2018/02/09	2	16.98	2	17.25	17.30	0	5,730	0.00%
2018/02/08	2	17.35	0	0.00	17.30	2	5,719	0.03%
2018/02/07	1	17.90	0	0.00	17.50	1	5,752	0.02%
2018/02/06	16	18.06	12	17.57	17.20	4	5,784	0.07%
2018/02/05	14	18.76	0	0.00	18.80	14	5,744	0.24%
2018/02/02	36	19.79	13	19.62	19.50	23	5,655	0.41%
2018/02/01	17	19.36	32	19.42	20.15	-15	5,364	-0.28%
2018/01/31	8	18.35	0	0.00	18.35	8	4,884	0.16%
2018/01/30	2	18.50	0	0.00	18.40	2	4,933	0.04%
2018/01/26	10	18.38	10	18.45	18.40	0	5,086	0.00%
2018/01/24	3	18.65	1	18.45	18.55	2	5,140	0.04%
2018/01/23	3	18.35	0	0.00	18.30	3	5,129	0.06%
2018/01/22	1	18.45	0	0.00	18.50	1	5,188	0.02%
2018/01/19	2	18.40	1	18.40	18.40	1	5,244	0.02%
2018/01/18	1	19.05	0	0.00	18.60	1	5,313	0.02%
2018/01/17	13	18.86	1	18.95	18.95	12	5,490	0.22%
2018/01/16	2	18.35	0	0.00	18.60	2	5,738	0.03%
2018/01/15	0	0.00	1	18.55	18.50	-1	6,065	-0.02%
2018/01/12	1	18.20	2	18.35	18.20	-1	6,658	-0.02%
2018/01/11	4	18.19	1	18.10	18.05	3	6,750	0.04%
2018/01/10	1	18.80	0	0.00	18.35	1	7,107	0.01%
2018/01/09	1	18.95	0	0.00	18.95	1	7,420	0.01%
2018/01/08	17	19.51	0	0.00	19.20	17	7,605	0.22%
2018/01/05	0	0.00	6	19.60	19.55	-6	7,514	-0.08%
2018/01/04	4	19.10	0	0.00	19.15	4	7,416	0.05%