勤誠 (8210)-兆豐-台中港券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
291.0
漲跌
▼2.0
漲幅
-0.68%
成交量
811張
產業
上市電腦週邊類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	288.82	0	0.00	293.00	19	1,892	1.00%
2024/11/18	0	0.00	3	292.83	291.00	-3	1,922	-0.16%
2024/11/15	16	299.41	0	0.00	297.00	16	1,945	0.82%
2024/11/14	13	307.38	0	0.00	306.50	13	1,997	0.65%
2024/11/12	26.1	311.49	19	312.53	307.50	7.1	2,013	0.35%
2024/11/11	0	0.00	6	318.08	316.50	-6	1,964	-0.31%
2024/11/08	10	287.50	11	290.77	290.00	-1	1,865	-0.05%
2024/11/07	1	285.00	10	292.80	295.00	-9	1,917	-0.47%
2024/11/06	0	0.00	8	284.81	283.00	-8	1,964	-0.41%
2024/11/04	10	283.75	0	0.00	283.00	10	2,086	0.48%
2024/11/01	1.1	287.50	10	287.25	287.00	-9	2,118	-0.42%
2024/10/24	15	297.90	5	303.00	295.00	10	2,293	0.44%
2024/10/23	5	301.00	15	298.40	301.00	-10	2,278	-0.44%
2024/10/21	0	0.00	1	291.50	290.50	-1	2,294	-0.04%
2024/10/18	1	290.00	1	292.00	291.50	0	2,305	0.00%
2024/10/17	12	293.42	10	296.00	294.50	2	2,319	0.09%
2024/10/16	1	290.00	2	287.25	289.50	-1	2,338	-0.04%
2024/10/15	2	279.50	3	285.33	287.00	-1	2,450	-0.04%
2024/10/14	1	279.00	0	0.00	278.50	1	2,497	0.04%
2024/10/11	0.1	263.50	0	0.00	261.50	0.1	2,468	0.01%
2024/10/09	0.1	265.00	0	0.00	261.50	0.1	2,488	0.00%
2024/10/08	1	266.00	0	0.00	266.00	1	2,494	0.04%
2024/10/04	0.1	262.00	0	0.00	258.50	0.1	2,546	0.00%
2024/10/01	0.1	264.50	0	0.00	264.00	0.1	2,563	0.00%
2024/09/27	5	276.50	0	0.00	275.00	5	2,556	0.20%
2024/09/26	0	0.00	5	281.00	278.50	-5	2,556	-0.20%
2024/09/25	1	285.00	0	0.00	280.00	1	2,573	0.04%
2024/09/24	5	278.20	0	0.00	280.50	5	2,576	0.19%
2024/09/20	5	280.50	5	282.00	281.50	0	2,712	0.00%
2024/09/19	0	0.00	15	278.00	280.50	-15	2,740	-0.55%
2024/09/18	12	272.50	2	275.50	272.00	10	2,757	0.36%
2024/09/10	14	276.57	2	280.25	273.00	12	2,884	0.42%
2024/09/09	0	0.00	13	268.04	271.50	-13	2,884	-0.45%
2024/09/06	0.3	268.50	0	0.00	267.00	0.3	2,924	0.01%
2024/09/05	1	273.00	0	0.00	268.00	1	2,924	0.03%
2024/09/04	0.5	270.80	0	0.00	267.00	0.5	2,945	0.02%
2024/09/03	10	293.45	4	293.25	292.00	6	2,938	0.20%
2024/09/02	1	293.00	0	0.00	290.00	1	2,959	0.03%
2024/08/30	9	296.22	0	0.00	292.50	9	2,984	0.30%
2024/08/26	1	306.00	1	306.50	300.00	0	3,248	0.00%
2024/08/23	9	300.06	8	303.50	306.00	1	3,314	0.03%
2024/08/21	0	0.00	2	295.25	294.50	-2	3,531	-0.06%
2024/08/20	3	302.50	2	303.00	302.50	1	3,620	0.03%
2024/08/19	0	0.00	1	298.50	298.50	-1	3,745	-0.03%
2024/08/16	2	307.50	1	306.00	305.50	1	3,753	0.03%
2024/08/15	2.1	292.35	14	295.14	297.00	-11.9	3,732	-0.32%
2024/08/14	1	285.00	6	287.00	285.00	-5	3,711	-0.13%
2024/08/13	5	286.00	0	0.00	283.00	5	3,744	0.13%
2024/08/12	4	287.00	4	290.88	286.00	0	3,808	0.00%
2024/08/09	7	292.43	6	294.83	288.50	1	3,890	0.03%
2024/08/08	5	267.50	20	279.33	287.00	-15	3,912	-0.38%
2024/08/07	11	277.14	17	271.00	279.00	-6	4,098	-0.15%
2024/08/06	17	251.15	21	254.55	258.50	-4	4,169	-0.10%
2024/08/05	10	253.75	2	251.25	249.50	8	4,115	0.19%
2024/08/02	13	279.69	8.1	285.31	277.00	4.9	4,116	0.12%
2024/08/01	2	284.50	3	289.00	287.00	-1	4,121	-0.02%
2024/07/31	5	279.10	7	267.64	276.50	-2	4,108	-0.05%
2024/07/30	6	260.83	6	260.58	266.00	0	4,131	0.00%
2024/07/29	6	258.33	1	259.00	256.50	5	4,197	0.12%
2024/07/26	1	275.50	0	0.00	273.50	1	4,235	0.02%
2024/07/23	3	272.50	0.1	278.50	279.00	3	4,312	0.07%
2024/07/22	1.2	277.17	0	0.00	266.00	1.2	4,504	0.03%
2024/07/19	1	293.50	1	294.00	290.00	0	4,585	0.00%
2024/07/18	1	297.00	1.1	293.83	300.00	-0.1	4,760	0.00%
2024/07/17	0	0.00	2.1	312.36	310.00	-2.1	4,773	-0.04%
2024/07/16	4.1	310.90	3	313.33	315.50	1.1	4,835	0.02%
2024/07/15	0.1	301.00	7.2	303.46	300.00	-7.2	4,822	-0.15%
2024/07/12	4.2	291.57	1	290.00	288.00	3.2	4,801	0.07%
2024/07/11	1	305.00	1	300.00	299.50	0	4,796	0.00%
2024/07/09	9	302.17	15.2	303.49	302.50	-6.2	4,844	-0.13%
2024/07/08	6	300.50	6	304.17	300.00	0	5,022	0.00%
2024/07/05	1.6	297.72	0	0.00	302.00	1.6	5,102	0.03%
2024/07/03	1	294.50	1	294.00	293.00	0	5,138	0.00%
2024/07/02	1	299.00	0	0.00	294.00	1	5,215	0.02%
2024/06/27	10	300.05	0.1	298.50	296.00	9.9	5,270	0.19%
2024/06/26	7.1	306.71	18	302.97	307.00	-11	5,255	-0.21%
2024/06/25	18	293.11	18	293.39	290.00	0	5,192	0.00%
2024/06/24	0.5	294.00	14	296.54	292.00	-13.5	5,181	-0.26%
2024/06/21	9.1	294.49	0	0.00	291.50	9.1	5,194	0.18%
2024/06/20	0	0.00	5	300.00	297.50	-5	5,204	-0.10%
2024/06/19	5.1	296.02	5	298.50	295.00	0.1	5,286	0.00%
2024/06/18	27	304.31	1	302.00	301.00	26	5,344	0.49%
2024/06/17	1	307.00	17	307.74	310.50	-16	5,403	-0.30%
2024/06/14	20	301.73	31	305.05	304.00	-11	5,416	-0.20%
2024/06/13	29	304.41	9	307.22	301.50	20	5,414	0.37%
2024/06/12	0	0.00	20	304.75	307.00	-20	5,413	-0.37%
2024/06/11	1	305.00	1	301.50	299.50	0	5,433	0.00%
2024/06/07	11	309.05	11.3	311.56	310.00	-0.3	5,461	-0.01%
2024/06/06	10	313.00	10	320.00	308.50	0	5,460	0.00%
2024/06/05	5	310.00	0	0.00	311.00	5	5,483	0.09%
2024/06/04	16.1	316.14	4	313.00	313.00	12.1	5,507	0.22%
2024/06/03	6	321.50	28	319.55	323.00	-22	5,547	-0.40%
2024/05/31	12.2	306.52	0	0.00	305.00	12.2	5,564	0.22%
2024/05/30	28	325.72	8	321.44	315.50	20	5,657	0.35%
2024/05/29	9	329.82	18.1	333.13	336.00	-9.1	5,614	-0.16%
2024/05/28	15.4	330.16	1.1	341.35	329.50	14.3	5,563	0.26%
2024/05/24	1	300.00	15	306.50	310.00	-14	5,330	-0.26%
2024/05/23	17	304.56	12.3	306.43	300.00	4.7	5,267	0.09%
2024/05/22	5	299.00	5.7	299.44	299.00	-0.7	5,223	-0.01%
2024/05/21	0	0.00	10	300.10	301.00	-10	5,287	-0.19%
2024/05/20	15	295.60	0	0.00	294.00	15	5,279	0.28%
2024/05/17	2.1	297.07	7	299.36	303.00	-4.9	5,273	-0.09%
2024/05/16	14	296.36	10	296.95	293.00	4	5,294	0.08%
2024/05/15	3.1	297.85	7	301.50	297.50	-3.9	5,360	-0.07%
2024/05/14	6	293.00	2.1	289.26	289.50	3.9	5,417	0.07%
2024/05/13	2	295.75	6	295.92	297.50	-4	5,535	-0.07%
2024/05/10	11	276.59	31	277.37	287.50	-20	5,383	-0.37%
2024/05/08	22	280.98	21	284.24	280.00	1	5,428	0.02%
2024/05/07	11	280.77	13.1	282.31	283.50	-2.1	5,545	-0.04%
2024/05/06	6	278.58	7	284.71	276.50	-1	5,581	-0.02%
2024/05/03	11.3	282.18	4	280.38	280.00	7.3	5,677	0.13%
2024/05/02	15	283.53	12.1	284.74	283.00	2.9	5,777	0.05%
2024/04/30	3	288.67	0	0.00	288.00	3	5,759	0.05%
2024/04/29	3	289.17	4	293.13	289.50	-1	5,770	-0.02%
2024/04/26	7	290.14	9	293.12	288.50	-2	5,923	-0.03%
2024/04/25	3	278.67	0	0.00	277.50	3	5,902	0.05%
2024/04/24	1	279.50	14	284.36	288.00	-13	5,897	-0.22%
2024/04/23	10	261.25	5	261.20	262.00	5	5,837	0.09%
2024/04/22	14	261.14	10	258.95	251.00	4	5,941	0.07%
2024/04/19	14.5	270.28	12	273.50	273.50	2.5	5,903	0.04%
2024/04/15	1	264.00	0	0.00	264.00	1	6,186	0.02%
2024/04/12	0.1	266.00	0	0.00	264.50	0.1	6,189	0.00%
2024/04/11	0.1	270.00	0	0.00	272.00	0.1	6,082	0.00%
2024/04/09	0	0.00	0.4	255.00	254.00	-0.4	6,110	-0.01%
2024/04/08	0	0.00	0	270.00	260.00	0	6,217	0.00%
2024/04/03	1.1	267.55	3	266.83	268.50	-1.9	6,189	-0.03%
2024/04/02	0	0.00	1	251.00	250.50	-1	6,188	-0.02%
2024/03/29	1	256.50	7	256.36	255.00	-6	6,342	-0.09%
2024/03/28	2	250.50	0	0.00	252.50	2	6,387	0.03%
2024/03/27	0	0.00	0	257.50	252.50	0	6,428	0.00%
2024/03/26	0.5	258.50	0	0.00	258.50	0.5	6,446	0.01%
2024/03/25	0	0.00	1	262.52	262.50	-1	6,485	-0.02%
2024/03/22	1	273.50	1	271.50	268.50	0	6,502	0.00%
2024/03/21	0	0.00	1	264.00	266.00	-1	6,443	-0.02%
2024/03/20	12	260.96	11	257.23	255.50	1	6,383	0.02%
2024/03/19	1	246.00	1.3	244.54	256.00	-0.3	6,375	0.00%
2024/03/18	0	0.00	1	245.50	241.00	-1	6,491	-0.02%
2024/03/15	1.3	239.73	0	0.00	239.50	1.3	6,583	0.02%
2024/03/14	7	248.43	2	244.50	246.00	5	6,736	0.07%
2024/03/13	2	253.50	2	254.75	248.00	0	6,812	0.00%
2024/03/12	2	258.00	1	260.50	257.00	1	6,826	0.01%
2024/03/11	2	262.75	2	265.00	256.00	0	6,910	0.00%
2024/03/08	0	0.00	1	263.00	258.00	-1	7,001	-0.01%
2024/03/07	1	268.00	0	0.00	266.00	1	7,176	0.01%
2024/03/06	4	283.13	4	283.25	277.50	0	7,304	0.00%
2024/03/05	3.7	285.14	6	280.75	284.50	-2.3	7,469	-0.03%
2024/03/04	2.1	275.48	3	270.00	265.00	-0.9	7,448	-0.01%
2024/03/01	1	267.00	3	269.83	269.50	-2	7,423	-0.03%
2024/02/29	0	0.00	1	262.50	265.00	-1	7,415	-0.01%
2024/02/27	2	260.00	1	263.50	259.50	1	7,417	0.01%
2024/02/26	3	266.33	2	269.75	265.50	1	7,396	0.01%
2024/02/23	3	274.00	3	281.33	270.00	0	7,376	0.00%
2024/02/22	1	280.00	2	279.25	275.00	-1	7,339	-0.01%
2024/02/21	0	0.00	3	271.50	271.00	-3	7,264	-0.04%
2024/02/20	0	0.00	10	269.25	268.00	-10	7,294	-0.14%
2024/02/19	13.1	268.88	2	269.75	266.00	11.1	7,347	0.15%
2024/02/16	4.5	278.83	2	282.25	280.50	2.5	7,419	0.03%
2024/02/15	1	280.00	0	0.00	275.00	1	7,367	0.01%
2024/02/05	4.1	271.29	2	267.00	270.00	2.1	7,358	0.03%
2024/02/02	1	286.00	0	0.00	286.00	1	7,233	0.01%
2024/01/31	0	0.00	2	282.25	280.00	-2	7,301	-0.03%
2024/01/30	12.2	290.90	3	291.67	286.00	9.2	7,276	0.13%
2024/01/29	2	284.25	4	285.50	286.50	-2	7,287	-0.03%
2024/01/26	2	285.25	2	287.00	286.50	0	7,377	0.00%
2024/01/25	6	307.42	3	306.50	301.00	3	7,333	0.04%
2024/01/24	4	306.00	4	304.50	303.00	0	7,222	0.00%
2024/01/23	2	304.50	3	307.66	303.00	-1	7,230	-0.01%
2024/01/22	15	314.06	12	315.88	312.50	3	7,180	0.04%
2024/01/19	5	305.10	6	304.17	310.00	-1	7,035	-0.01%
2024/01/18	4	287.00	4	291.00	294.50	0	6,908	0.00%
2024/01/17	10	297.25	12	296.33	295.50	-2	6,937	-0.03%
2024/01/16	6	286.00	6	286.33	293.00	0	6,861	0.00%
2024/01/15	2	278.75	1	277.50	282.00	1	6,756	0.01%
2024/01/12	4	276.00	5	276.60	272.50	-1	6,779	-0.01%
2024/01/11	3	278.00	2	278.75	278.50	1	6,936	0.01%
2024/01/10	6	263.59	5	267.80	272.00	1	6,891	0.01%
2024/01/09	6	261.25	7	259.71	266.50	-1	6,773	-0.01%
2024/01/08	4	247.88	5	248.40	242.50	-1	6,618	-0.02%
2024/01/05	6	249.42	2	252.00	246.00	4	6,673	0.06%
2024/01/04	3	270.00	4.2	258.64	257.00	-1.2	6,679	-0.02%
2024/01/03	5	265.30	5	263.80	265.50	0	6,670	0.00%
2024/01/02	1	250.07	0	0.00	259.00	1	6,702	0.01%
2023/12/29	6	268.17	4	268.75	271.50	2	6,698	0.03%
2023/12/28	4	269.75	5	268.80	265.50	-1	6,825	-0.01%
2023/12/27	1	266.50	2	270.73	266.00	-1	6,836	-0.01%
2023/12/26	0	268.50	1	268.50	271.00	-1	6,887	-0.01%
2023/12/25	1.2	267.83	0	0.00	268.00	1.2	6,924	0.02%
2023/12/22	3	265.33	2	262.75	260.00	1	6,896	0.01%
2023/12/21	0	0.00	1	258.50	257.00	-1	6,909	-0.01%
2023/12/20	1	261.00	0	0.00	261.00	1	6,987	0.01%
2023/12/15	0	0.00	1	260.50	259.00	-1	7,064	-0.01%
2023/12/14	1	274.00	1	269.00	265.00	0	7,077	0.00%
2023/12/13	1	277.50	5	276.40	266.50	-4	7,079	-0.06%
2023/12/11	4	266.87	0	0.00	266.00	4	7,127	0.06%
2023/12/08	0	261.00	1	260.93	261.00	-1	7,005	-0.01%
2023/12/07	1	252.50	1	257.47	251.00	0	7,004	0.00%
2023/12/06	4	253.13	3	253.66	254.00	1	7,016	0.01%
2023/12/05	3	246.77	1	250.00	246.50	2	7,003	0.03%
2023/12/04	1	265.00	6	260.08	249.50	-5	6,919	-0.07%
2023/12/01	4	259.63	4	260.38	277.00	0	6,834	0.00%
2023/11/30	8	254.00	14	254.25	252.00	-6	6,661	-0.09%
2023/11/29	5	239.40	5	242.80	246.50	0	6,465	0.00%
2023/11/28	1	222.00	0	0.00	224.50	1	6,489	0.02%
2023/11/24	2	221.50	2.4	224.79	222.50	-0.4	6,757	-0.01%
2023/11/22	0	0.00	2	232.50	230.00	-2	6,854	-0.03%
2023/11/21	2	231.50	0	0.00	230.00	2	6,938	0.03%
2023/11/17	4	227.50	11	229.14	229.50	-7	7,311	-0.10%
2023/11/16	16	231.19	0	0.00	230.50	16	7,481	0.21%
2023/11/14	2	236.25	3	233.00	234.00	-1	7,891	-0.01%
2023/11/13	18	232.64	6	232.67	234.00	12	8,117	0.15%
2023/11/10	1	228.50	8	230.00	230.00	-7	8,310	-0.08%
2023/11/09	3	221.67	29	222.28	223.50	-26	8,291	-0.31%
2023/11/08	10.4	227.65	4.4	225.05	225.00	6	8,271	0.07%
2023/11/07	1	219.00	2	218.00	219.50	-1	8,313	-0.01%
2023/11/06	21	214.14	3	218.83	220.00	18	8,326	0.22%
2023/11/03	0	0.00	2	206.25	206.50	-2	8,405	-0.02%
2023/11/02	2	191.00	4.1	194.28	194.50	-2.1	8,258	-0.02%
2023/11/01	4	182.00	15	182.33	184.00	-11	8,206	-0.13%
2023/10/31	3	185.63	2	185.00	180.00	1	8,196	0.01%
2023/10/30	2	190.75	3	189.00	188.50	-1	8,190	-0.01%
2023/10/27	0	0.00	1	192.50	190.00	-1	8,188	-0.01%
2023/10/26	2	193.50	2	193.25	190.00	0	8,127	0.00%
2023/10/25	1	202.00	1	199.00	199.50	0	8,100	0.00%
2023/10/24	1	186.00	0	0.00	188.00	1	7,976	0.01%
2023/10/23	0	0.00	1	181.00	181.00	-1	7,959	-0.01%
2023/10/20	4	175.50	2	176.75	177.00	2	7,947	0.03%
2023/10/19	2	182.53	1	185.00	182.50	1	8,174	0.01%
2023/10/18	1	210.76	3	205.67	198.00	-2	8,210	-0.02%
2023/10/17	1	225.00	1.6	222.74	220.00	-0.6	8,355	-0.01%
2023/10/16	0	0.00	1	229.00	226.00	-1	8,531	-0.01%
2023/10/13	7	228.00	4	232.13	227.50	3	8,733	0.03%
2023/10/12	5	230.20	7	232.07	233.00	-2	8,883	-0.02%
2023/10/11	4	230.00	4	228.88	228.00	0	8,992	0.00%
2023/10/06	3	232.33	2	236.75	230.00	1	9,415	0.01%
2023/10/05	1	231.50	1	233.00	229.50	0	9,601	0.00%
2023/10/04	1	231.50	3	233.67	233.50	-2	9,645	-0.02%
2023/10/03	1	223.00	0	0.00	224.50	1	9,582	0.01%
2023/10/02	11	227.91	7	231.79	225.00	4	9,764	0.04%
2023/09/28	3	216.17	2	216.25	217.50	1	9,854	0.01%
2023/09/27	2	215.25	0	0.00	215.00	2	9,868	0.02%
2023/09/26	2	213.75	0	0.00	214.00	2	10,193	0.02%
2023/09/25	13	215.50	12	217.46	217.50	1	10,231	0.01%
2023/09/22	1	204.00	1	207.50	213.50	0	10,481	0.00%
2023/09/20	2	203.75	3	205.50	205.50	-1	10,880	-0.01%
2023/09/19	1	213.50	1	203.00	202.50	0	10,989	0.00%
2023/09/18	1	215.00	1	216.50	209.00	0	11,069	0.00%
2023/09/15	9	218.89	9	219.17	224.50	0	11,253	0.00%
2023/09/14	4	210.38	7	204.22	214.50	-3	11,236	-0.03%
2023/09/13	0	0.00	3	193.17	195.00	-3	11,234	-0.03%
2023/09/11	2	201.50	1	197.00	197.00	1	11,846	0.01%
2023/09/06	1	224.50	0	0.00	218.50	1	11,866	0.01%
2023/09/05	0	0.00	1	210.50	211.50	-1	11,920	-0.01%
2023/09/04	1	213.50	0	0.00	212.00	1	11,945	0.01%
2023/09/01	6	219.58	4	219.25	216.50	2	11,983	0.02%
2023/08/31	13	227.00	14	230.82	231.50	-1	11,867	-0.01%
2023/08/30	12	231.29	11	232.27	225.00	1	11,750	0.01%
2023/08/29	2	219.00	4	219.63	222.50	-2	11,679	-0.02%
2023/08/28	9	224.11	5	218.70	218.50	4	11,755	0.03%
2023/08/25	4	228.38	2	228.00	226.50	2	12,058	0.02%
2023/08/24	6	238.00	23	237.09	234.00	-17	12,268	-0.14%
2023/08/23	13	231.38	8	231.31	234.00	5	12,115	0.04%
2023/08/22	9	232.06	9	228.28	224.00	0	11,951	0.00%
2023/08/21	25	232.86	15	232.03	229.00	10	11,799	0.08%
2023/08/18	10	229.60	13	229.50	230.00	-3	11,562	-0.03%
2023/08/17	12	219.96	15	225.83	223.00	-3	11,150	-0.03%
2023/08/16	13	205.88	11	206.05	215.50	2	10,836	0.02%
2023/08/15	1	198.50	1	201.50	201.50	0	10,525	0.00%
2023/08/14	3	185.00	3	188.33	183.50	0	10,494	0.00%
2023/08/11	14	189.39	17	191.44	192.00	-3	10,414	-0.03%
2023/08/10	10.5	200.12	2	201.00	191.50	8.5	10,288	0.08%
2023/08/09	17	208.21	15	209.97	212.50	2	10,197	0.02%
2023/08/08	0	0.00	2	198.00	196.00	-2	9,977	-0.02%
2023/08/07	4	200.00	2	200.00	204.00	2	9,957	0.02%
2023/08/04	2	183.00	3	187.00	189.00	-1	9,941	-0.01%
2023/08/02	2.5	185.80	1	180.00	180.00	1.5	9,925	0.02%
2023/08/01	0	0.00	4	193.75	195.50	-4	9,871	-0.04%
2023/07/31	2	221.00	2	208.73	203.00	0	9,839	0.00%
2023/07/28	16	204.09	0	0.00	219.00	16	9,796	0.16%
2023/07/27	0	0.00	1	211.50	211.50	-1	9,742	-0.01%
2023/07/26	3	224.83	4	224.63	219.00	-1	9,698	-0.01%
2023/07/25	8	245.44	0	0.00	236.00	8	9,666	0.08%
2023/07/24	9	237.83	7	244.14	248.00	2	9,609	0.02%
2023/07/21	5	222.90	10	223.75	225.50	-5	9,266	-0.05%
2023/07/20	5	215.70	8	216.81	219.50	-3	9,013	-0.03%
2023/07/19	6	209.92	6	216.25	206.50	0	8,751	0.00%
2023/07/18	8	205.69	22	203.16	209.50	-14	8,533	-0.16%
2023/07/17	7	201.43	8	202.69	203.50	-1	8,321	-0.01%
2023/07/14	8	196.25	7	197.86	196.00	1	8,239	0.01%
2023/07/13	17	212.65	15	208.70	192.00	2	8,064	0.02%
2023/07/12	11	198.36	13.5	197.76	206.50	-2.5	7,563	-0.03%
2023/07/11	5	190.20	5	189.40	188.00	0	7,236	0.00%
2023/07/10	6	180.67	8	180.06	182.00	-2	7,058	-0.03%
2023/07/07	15.5	187.23	13	188.73	183.50	2.5	6,940	0.04%
2023/07/06	8	191.00	9	190.78	182.50	-1	6,665	-0.02%
2023/07/05	2	188.00	2	185.50	188.00	0	6,406	0.00%
2023/07/04	20	186.73	9.2	186.18	187.50	10.9	6,292	0.17%
2023/07/03	7	177.57	21	181.57	184.50	-14	5,915	-0.24%
2023/06/30	18.2	159.49	19	164.63	168.00	-0.8	5,808	-0.01%
2023/06/29	16	153.19	14	153.50	153.00	2	5,442	0.04%
2023/06/28	5	145.00	5	148.10	150.00	0	5,162	0.00%
2023/06/27	3	140.83	7	140.57	139.00	-4	4,900	-0.08%
2023/06/26	16	153.66	5	151.80	146.00	11	4,727	0.23%
2023/06/21	19	155.63	18.3	156.70	150.50	0.7	4,592	0.01%
2023/06/20	0.3	140.50	2	145.75	151.50	-1.7	4,313	-0.04%
2023/06/19	1	142.00	0	0.00	138.00	1	4,130	0.02%
2023/06/16	0	0.00	0	136.50	135.50	0	4,006	0.00%
2023/06/15	4	132.25	5	132.80	137.50	-1	3,830	-0.03%
2023/06/14	0	0.00	1	129.00	129.00	-1	3,246	-0.03%
2023/06/13	0	119.50	0	0.00	117.50	0	3,174	0.00%
2023/06/12	2	116.00	0	0.00	115.50	2	3,106	0.06%
2023/06/09	6	125.50	5	126.10	125.50	1	2,973	0.03%
2023/06/07	2	116.50	0.1	115.00	116.50	1.9	2,711	0.07%
2023/06/06	0.1	113.45	1.1	113.08	112.50	-0.9	2,589	-0.04%
2023/06/05	0	0.00	3	113.50	116.00	-3	2,525	-0.12%
2023/06/02	3.1	114.82	8	115.31	114.50	-5	2,474	-0.20%
2023/06/01	10	116.45	1	115.00	116.50	9	2,389	0.38%
2023/05/31	7	114.86	8	115.06	116.00	-1	2,256	-0.04%
2023/05/30	4	107.50	4	109.50	111.00	0	1,870	0.00%
2023/05/29	0	0.00	6	100.23	101.00	-6	1,571	-0.38%
2023/05/26	3	95.13	1	96.70	94.70	2	1,521	0.13%
2023/05/25	6	93.92	1	93.90	96.50	5	1,474	0.34%
2023/05/22	1	92.40	1	91.20	91.00	0	1,368	0.00%
2023/05/19	0	0.00	0	92.40	92.00	0	1,348	0.00%
2023/05/18	1	89.91	5	90.22	91.10	-4	1,302	-0.31%
2023/05/17	4	89.45	0	0.00	88.00	4	1,256	0.32%
2023/05/16	5	87.20	6	87.80	88.10	-1	1,231	-0.08%
2023/05/15	2	85.55	2	84.10	84.10	0	1,197	0.00%
2023/05/12	0	0.00	1	81.50	85.70	-1	1,200	-0.08%
2023/05/11	1	87.80	2	87.55	85.40	-1	1,182	-0.08%
2023/05/10	5	87.24	3	87.00	86.90	2	1,165	0.17%
2023/05/09	1	84.80	0	0.00	84.60	1	1,135	0.09%
2023/05/02	4	83.10	4	83.60	83.50	0	1,157	0.00%
2023/04/28	0	0.00	1	83.40	83.20	-1	1,194	-0.08%
2023/04/25	2	79.30	3	80.93	79.30	-1	1,254	-0.08%
2023/04/24	0	0.00	2	81.00	81.00	-2	1,247	-0.16%
2023/04/21	2	81.80	2	81.25	80.90	0	1,248	0.00%
2023/04/20	1	84.10	11	83.59	83.30	-10	1,251	-0.80%
2023/04/19	13	92.96	11	93.85	87.00	2	1,225	0.16%
2023/04/18	0	0.00	10	89.74	91.40	-10	1,054	-0.95%
2023/04/13	1	82.60	0	0.00	82.50	1	984	0.10%
2023/04/12	5	81.80	0	0.00	82.20	5	976	0.51%
2023/04/06	0	0.00	1	82.70	83.00	-1	933	-0.11%
2023/03/31	0	0.00	5	84.30	83.60	-5	928	-0.54%
2023/03/30	5	81.80	0	0.00	82.40	5	909	0.55%
2023/03/28	3	83.00	3	80.50	80.30	0	894	0.00%
2023/03/27	0	0.00	5	83.30	82.60	-5	880	-0.57%
2023/03/23	3	78.67	2	79.00	79.30	1	851	0.12%
2023/03/22	1	78.20	1	78.50	78.50	0	839	0.00%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/20	0	0.00	5	77.30	76.80	-5	800	-0.62%
2023/03/17	0	0.00	25	81.47	79.50	-25	777	-3.22%
2023/03/15	3	85.80	8	87.20	84.70	-5	739	-0.68%
2023/03/06	1	89.50	0	0.00	89.20	1	694	0.14%
2023/03/01	0	0.00	1	90.40	90.80	-1	668	-0.15%
2023/02/24	1	89.40	10	88.85	88.80	-9	628	-1.43%
2023/02/23	0	0.00	6	85.45	86.80	-6	578	-1.04%
2023/02/16	6	84.05	0	0.00	83.70	6	565	1.06%
2023/02/13	5	81.70	5	81.22	82.80	0	561	0.00%
2023/02/10	3	85.20	0	0.00	84.60	3	545	0.55%
2023/02/09	3	85.93	0	0.00	86.80	3	536	0.56%
2023/02/08	4	86.75	0	0.00	86.60	4	527	0.76%
2023/02/07	16	87.00	0	0.00	87.20	16	524	3.05%
2023/02/03	10	85.70	0	0.00	86.50	10	508	1.97%
2023/02/02	1	86.90	11	88.14	86.90	-10	491	-2.04%
2023/02/01	1	88.20	1	86.60	88.20	0	472	0.00%
2023/01/30	3	86.10	4	89.45	86.00	-1	424	-0.24%
2023/01/17	11	86.27	5	82.70	85.20	6	379	1.58%
2023/01/13	0	0.00	5	80.50	80.10	-5	300	-1.66%
2023/01/12	0	0.00	2	79.70	78.80	-2	299	-0.67%
2023/01/10	2	78.90	0	0.00	78.20	2	284	0.70%
2022/12/20	2	74.90	2	75.10	72.70	0	275	0.00%
2022/12/15	1	76.30	1	75.60	75.80	0	278	0.00%
2022/11/28	3	72.50	0	0.00	72.50	3	270	1.11%
2022/11/25	3	72.70	0	0.00	72.60	3	280	1.07%
2022/11/23	2	73.60	8	73.98	73.90	-6	286	-2.10%
2022/11/16	0	0.00	5	73.40	73.60	-5	312	-1.60%
2022/11/11	10	70.55	0	0.00	71.00	10	317	3.15%
2022/09/23	5	76.00	0	0.00	76.90	5	349	1.43%
2022/09/20	5	79.10	0	0.00	79.00	5	340	1.47%
2022/09/15	0	0.00	2	79.90	79.70	-2	337	-0.59%
2022/09/13	0	0.00	3	79.30	78.70	-3	337	-0.89%
2022/09/07	5	76.50	0	0.00	75.50	5	336	1.48%
2022/08/18	5	78.40	0	79.00	79.90	5	262	1.90%
2022/08/17	1	78.50	6	79.90	80.20	-5	249	-2.00%
2022/08/16	5	78.10	5	79.00	78.00	0	229	0.00%
2022/08/12	0	0.00	5	74.90	75.50	-5	192	-2.59%
2022/08/10	2	71.50	2	71.95	71.60	0	183	0.00%
2022/08/01	0	0.00	5	69.50	70.50	-5	183	-2.72%
2022/07/25	5	67.60	0	0.00	67.90	5	178	2.80%
2022/07/20	5	68.10	0	0.00	68.10	5	189	2.64%
2022/06/27	0	0.00	5	65.00	65.30	-5	212	-2.35%
2022/06/24	0	0.00	1	63.90	64.10	-1	214	-0.47%
2022/06/23	6	62.85	1	63.80	62.60	5	216	2.31%
2022/06/17	0	0.00	5	67.50	67.00	-5	226	-2.21%
2022/06/15	1	68.80	0	0.00	68.80	1	228	0.44%
2022/06/14	3	68.50	0	0.00	68.70	3	232	1.29%
2022/06/10	1	70.90	0	0.00	71.30	1	241	0.41%
2022/06/09	5	71.90	9	72.74	72.20	-4	240	-1.66%
2022/06/01	0	0.00	1	70.30	70.20	-1	264	-0.38%
2022/05/23	0	0.00	5	68.30	68.20	-5	315	-1.58%
2022/04/29	5	67.40	0	0.00	67.40	5	827	0.60%
2022/04/28	0	0.00	5	67.60	67.70	-5	827	-0.60%
2022/04/27	5	66.50	12	65.87	66.30	-7	827	-0.85%
2022/04/19	4	69.30	0	0.00	69.50	4	812	0.49%
2022/04/18	1	69.20	0	0.00	69.20	1	817	0.12%
2022/04/14	0	0.00	1	69.80	70.40	-1	819	-0.12%
2022/04/13	1	69.60	1	70.10	70.20	0	819	0.00%
2022/04/11	0	0.00	2	68.80	69.00	-2	816	-0.24%
2022/04/08	11	70.58	0	0.00	70.90	11	814	1.35%
2022/04/01	1	70.70	0	0.00	70.70	1	819	0.12%
2022/03/31	0	0.00	2	71.40	71.40	-2	821	-0.24%
2022/03/29	1	72.00	0	0.00	71.80	1	821	0.12%
2022/03/25	0	0.00	1	72.30	72.30	-1	813	-0.12%
2022/03/23	1	74.30	0	0.00	74.30	1	798	0.13%
2022/03/22	3	74.63	1	75.00	74.70	2	793	0.25%
2022/03/21	2	74.10	0	0.00	74.00	2	788	0.25%
2022/03/18	0	74.60	0	0.00	74.00	0	785	0.00%
2022/03/17	0	0.00	5	73.54	73.60	-5	784	-0.64%
2022/03/16	0	0.00	10	74.05	73.20	-10	778	-1.28%
2022/03/09	5	75.54	0	0.00	75.70	5	752	0.66%
2022/03/08	0	77.50	0	0.00	74.80	0	751	0.00%
2022/03/07	0	77.20	0	0.00	77.00	0	742	0.00%
2022/03/03	4	80.85	4	80.90	80.80	0	729	0.00%
2022/02/25	6	80.63	1	80.40	80.50	5	719	0.70%
2022/02/24	0	81.40	1	83.30	80.50	-1	712	-0.14%
2022/02/23	2	84.20	1	84.30	84.30	1	697	0.14%
2022/02/22	1	84.30	1	84.50	84.30	0	690	0.00%
2022/02/21	1	86.00	0	0.00	86.10	1	677	0.15%
2022/02/15	6	91.75	7	92.73	89.40	-1	607	-0.16%
2022/02/14	5	87.42	5	86.64	88.60	0	557	0.00%
2022/02/11	1	90.90	0	0.00	90.90	1	539	0.19%
2022/02/10	1	92.20	1	92.00	92.20	0	526	0.00%
2022/02/09	7	90.89	6	92.63	91.30	1	492	0.20%
2022/02/08	2	89.00	3	88.57	88.50	-1	401	-0.25%
2022/02/07	3	87.87	5	87.04	89.20	-2	361	-0.55%
2022/01/26	11	84.16	14	84.01	83.20	-3	286	-1.05%
2022/01/25	1	80.30	0	0.00	80.20	1	199	0.50%
2022/01/18	0	0.00	1	77.90	78.00	-1	188	-0.53%
2022/01/14	1	77.00	0	0.00	77.50	1	198	0.50%
2022/01/11	0	0.00	6	79.67	79.50	-6	198	-3.03%
2022/01/10	0	0.00	1	78.60	78.80	-1	192	-0.52%
2021/12/29	0	0.00	1	77.60	77.90	-1	184	-0.54%
2021/12/28	0	0.00	1	78.40	77.50	-1	182	-0.55%
2021/11/09	0	0.00	1	76.90	76.90	-1	155	-0.64%
2021/11/05	1	77.60	0	0.00	77.80	1	155	0.64%
2021/10/27	3	75.10	0	0.00	75.50	3	142	2.10%
2021/10/22	1	76.60	0	0.00	77.10	1	139	0.72%
2021/10/13	0	0.00	3	75.60	74.70	-3	139	-2.15%
2021/09/22	0	0.00	4	73.90	73.70	-4	212	-1.88%
2021/09/13	1	74.70	0	0.00	75.20	1	231	0.43%
2021/09/10	0	0.00	1	73.60	74.00	-1	230	-0.43%
2021/08/06	0	0.00	5	75.60	75.60	-5	302	-1.65%
2021/08/04	0	0.00	1	75.70	75.70	-1	317	-0.32%
2021/07/22	1	74.30	0	0.00	74.20	1	342	0.29%
2021/07/20	0	0.00	1	75.30	75.50	-1	347	-0.29%
2021/07/15	5	77.20	0	0.00	76.70	5	357	1.40%
2021/07/14	1	78.60	6	79.22	78.20	-5	357	-1.40%
2021/07/07	2	77.90	1	78.50	78.70	1	374	0.27%
2021/07/06	0	0.00	1	76.70	76.60	-1	374	-0.27%
2021/07/05	1	74.80	0	0.00	74.90	1	393	0.25%
2021/07/01	0	0.00	5	74.60	74.00	-5	419	-1.19%
2021/06/28	1	75.50	0	0.00	75.60	1	427	0.23%
2021/06/24	1	74.00	1	74.90	74.90	0	424	0.00%
2021/05/26	0	0.00	1	78.30	78.80	-1	431	-0.23%
2021/05/24	1	77.10	0	0.00	77.30	1	432	0.23%
2021/05/21	2	76.80	2	76.40	76.30	0	436	0.00%
2021/05/20	3	74.27	3	75.00	74.50	0	434	0.00%
2021/05/17	0	0.00	14	73.41	70.80	-14	444	-3.15%
2021/05/14	7	77.11	3	79.20	77.00	4	434	0.92%
2021/05/13	5	75.60	5	78.20	76.20	0	430	0.00%
2021/05/04	5	81.80	0	0.00	83.00	5	423	1.18%
2021/04/29	2	85.80	0	0.00	86.10	2	426	0.47%
2021/04/28	5	85.60	0	0.00	85.80	5	428	1.17%
2021/04/27	1	85.70	0	0.00	86.30	1	437	0.23%
2021/04/23	5	86.38	5	86.40	87.00	0	434	0.00%
2021/04/22	10	87.00	0	0.00	85.80	10	432	2.31%
2021/04/21	0	0.00	2	88.50	88.20	-2	423	-0.47%
2021/04/20	5	88.50	0	0.00	88.60	5	420	1.19%
2021/04/16	0	0.00	5	89.00	88.80	-5	406	-1.23%
2021/04/15	0	0.00	2	86.80	87.60	-2	405	-0.49%
2021/04/14	6	85.30	0	0.00	85.60	6	401	1.49%
2021/04/13	6	89.22	5	90.20	88.30	1	398	0.25%
2021/04/09	0	0.00	6	88.97	89.60	-6	371	-1.62%
2021/04/08	1	87.00	1	87.50	86.80	0	342	0.00%
2021/04/07	0	0.00	7	86.67	87.10	-7	335	-2.09%
2021/03/25	1	86.00	6	86.50	85.90	-5	304	-1.64%
2021/03/24	0	0.00	10	84.58	84.40	-10	298	-3.35%
2021/03/22	1	84.80	0	0.00	84.70	1	297	0.34%
2021/03/19	5	85.00	0	0.00	84.70	5	301	1.66%
2021/03/18	4	85.40	0	0.00	85.30	4	301	1.33%
2021/03/17	0	0.00	1	86.60	86.10	-1	303	-0.33%
2021/03/15	1	84.40	0	0.00	84.60	1	311	0.32%
2021/03/12	0	0.00	1	85.00	85.10	-1	315	-0.32%
2021/03/09	1	83.00	0	0.00	83.80	1	336	0.30%
2021/03/08	0	0.00	6	83.22	83.00	-6	345	-1.74%
2021/03/05	1	81.40	0	0.00	81.60	1	343	0.29%
2021/03/03	5	82.40	0	0.00	82.80	5	355	1.41%
2021/02/24	1	83.80	3	83.17	83.50	-2	372	-0.54%
2021/02/22	1	84.70	0	0.00	84.30	1	370	0.27%
2021/02/19	0	0.00	5	83.10	84.30	-5	369	-1.35%
2021/02/18	2	80.20	9	80.57	81.20	-7	363	-1.93%
2021/02/17	0	0.00	1	79.70	79.20	-1	360	-0.28%
2021/02/02	5	77.40	0	0.00	77.50	5	363	1.38%
2021/02/01	5	77.04	0	0.00	77.50	5	367	1.36%
2021/01/29	1	78.40	0	0.00	78.30	1	366	0.27%
2021/01/28	0	0.00	10	80.10	79.80	-10	365	-2.74%
2021/01/27	2	78.50	0	0.00	78.80	2	359	0.56%
2021/01/26	5	78.06	0	0.00	77.60	5	356	1.40%
2021/01/25	5	77.40	0	0.00	79.00	5	350	1.43%
2021/01/22	10	77.60	0	0.00	78.20	10	344	2.90%
2021/01/20	5	81.60	0	0.00	79.80	5	334	1.50%
2021/01/18	7	82.46	0	0.00	82.50	7	321	2.17%
2021/01/15	0	0.00	5	84.20	83.70	-5	323	-1.55%
2021/01/13	5	82.50	0	0.00	82.60	5	327	1.53%
2021/01/08	0	0.00	5	84.30	84.00	-5	323	-1.55%
2020/12/11	5	84.80	0	0.00	84.40	5	321	1.55%
2020/12/09	0	0.00	10	85.60	85.80	-10	331	-3.02%
2020/12/07	10	83.00	0	0.00	82.70	10	316	3.16%
2020/11/30	1	86.00	0	0.00	85.80	1	313	0.32%
2020/11/27	0	0.00	5	86.30	86.50	-5	312	-1.60%
2020/11/24	5	84.60	0	0.00	84.80	5	306	1.63%
2020/11/19	5	85.32	0	0.00	86.00	5	309	1.62%
2020/11/17	1	86.10	0	0.00	86.00	1	309	0.32%
2020/11/16	0	0.00	8	86.40	86.50	-8	319	-2.50%
2020/11/13	10	85.86	2	86.40	86.20	8	325	2.45%
2020/11/11	0	0.00	2	87.20	86.60	-2	338	-0.59%
2020/11/10	0	0.00	3	87.40	87.30	-3	356	-0.84%
2020/11/09	5	86.60	0	0.00	87.30	5	367	1.36%
2020/10/23	1	89.60	0	0.00	89.50	1	435	0.23%
2020/09/24	5	87.50	0	0.00	86.60	5	682	0.73%
2020/09/15	0	0.00	5	92.90	92.90	-5	765	-0.65%
2020/09/09	5	89.80	5	91.80	89.50	0	789	0.00%
2020/09/04	5	90.60	0	0.00	90.40	5	838	0.60%
2020/08/18	5	91.30	0	0.00	91.30	5	1,249	0.40%
2020/08/14	0	0.00	5	92.40	92.20	-5	1,266	-0.39%
2020/08/13	6	90.80	6	91.47	90.80	0	1,257	0.00%
2020/08/12	0	0.00	5	89.70	89.60	-5	1,290	-0.39%
2020/08/10	5	91.00	7	92.24	91.40	-2	1,388	-0.14%
2020/07/31	5	84.30	0	0.00	85.00	5	1,497	0.33%
2020/07/28	4	87.70	32	87.56	84.60	-28	1,531	-1.83%
2020/07/24	5	90.20	0	0.00	88.00	5	1,583	0.32%
2020/07/23	4	90.55	5	92.12	90.50	-1	1,641	-0.06%
2020/07/22	0	0.00	4	91.48	91.00	-4	1,662	-0.24%
2020/07/21	0	0.00	5	91.44	90.60	-5	1,677	-0.30%
2020/07/20	18	89.43	0	0.00	89.30	18	1,677	1.07%
2020/07/17	32	92.75	0	0.00	91.80	32	1,670	1.92%
2020/07/15	0	0.00	13	94.20	93.60	-13	1,674	-0.78%
2020/07/13	1	92.30	2	93.90	94.10	-1	1,690	-0.06%
2020/07/10	5	97.00	0	0.00	96.90	5	1,691	0.30%
2020/07/09	6	98.03	35	97.46	97.50	-29	1,683	-1.72%
2020/07/08	0	0.00	44	95.20	95.50	-44	1,667	-2.64%
2020/07/07	40	94.03	0	0.00	93.60	40	1,676	2.39%
2020/07/06	2	94.90	61	95.72	96.10	-59	1,704	-3.46%
2020/07/03	11	94.20	15	95.27	94.50	-4	1,709	-0.23%
2020/07/02	1	94.80	10	94.54	94.40	-9	1,758	-0.51%
2020/07/01	0	0.00	26	94.03	94.50	-26	1,802	-1.44%
2020/06/30	0	0.00	32	93.07	92.60	-32	1,800	-1.78%
2020/06/29	7	92.50	1	93.00	92.30	6	1,800	0.33%
2020/06/24	160	94.63	0	0.00	93.30	160	1,799	8.89%	大買/鉅額交易
2020/06/23	7	96.19	1	97.10	95.60	6	1,781	0.34%
2020/06/17	2	97.50	0	0.00	97.20	2	1,830	0.11%
2020/06/16	1	98.30	0	0.00	98.60	1	1,844	0.05%
2020/06/15	1	98.30	1	98.10	95.80	0	1,858	0.00%
2020/06/12	1	96.10	0	0.00	98.60	1	1,875	0.05%
2020/06/11	0	0.00	2	101.15	98.60	-2	1,884	-0.11%
2020/06/10	1	105.50	0	0.00	102.50	1	1,877	0.05%
2020/06/09	0	0.00	2	98.60	100.00	-2	1,830	-0.11%
2020/06/08	1	99.00	1	98.20	98.20	0	1,829	0.00%
2020/06/03	0	0.00	7	96.53	96.40	-7	1,826	-0.38%
2020/05/29	0	0.00	116	95.93	96.50	-116	1,871	-6.20%	大賣/鉅額交易
2020/05/28	52	93.90	15	95.29	93.00	37	1,849	2.00%
2020/05/27	6	94.48	6	95.32	94.40	0	1,852	0.00%
2020/05/26	84	95.88	9	94.83	95.00	75	1,851	4.05%
2020/05/25	8	96.55	25	95.70	98.10	-17	1,802	-0.94%
2020/05/22	5	92.20	0	0.00	92.00	5	1,728	0.29%
2020/05/19	5	91.30	0	0.00	92.00	5	1,714	0.29%
2020/05/18	3	94.10	18	95.24	94.20	-15	1,679	-0.89%
2020/05/15	5	91.40	15	93.07	91.40	-10	1,624	-0.62%
2020/05/14	10	91.10	0	0.00	89.70	10	1,600	0.62%
2020/05/13	1	93.00	6	92.85	94.60	-5	1,605	-0.31%
2020/05/11	1	92.20	0	0.00	92.20	1	1,628	0.06%
2020/05/08	10	93.52	10	95.60	92.00	0	1,638	0.00%
2020/05/06	0	0.00	6	91.58	91.10	-6	1,682	-0.36%
2020/05/04	5	88.10	0	0.00	89.20	5	1,724	0.29%
2020/04/30	1	92.10	1	91.30	91.20	0	1,750	0.00%
2020/04/29	9	92.13	8	92.24	92.00	1	1,779	0.06%
2020/04/28	0	0.00	11	89.45	91.00	-11	1,791	-0.61%
2020/04/27	6	87.00	5	88.10	86.30	1	1,768	0.06%
2020/04/24	0	0.00	5	84.60	84.80	-5	1,771	-0.28%
2020/04/23	0	0.00	3	83.80	83.40	-3	1,791	-0.17%
2020/04/22	3	81.90	1	82.20	82.70	2	1,924	0.10%
2020/04/21	5	83.00	1	82.90	82.90	4	1,985	0.20%
2020/04/20	2	87.10	10	85.95	85.10	-8	2,051	-0.39%
2020/04/17	11	84.71	3	84.73	83.00	8	2,080	0.38%
2020/04/15	1	83.90	0	0.00	83.90	1	2,077	0.05%
2020/04/14	1	82.00	2	82.85	83.00	-1	2,075	-0.05%
2020/04/13	0	0.00	3	83.10	82.00	-3	2,070	-0.14%
2020/04/10	0	0.00	2	81.05	81.50	-2	2,084	-0.10%
2020/04/09	15	84.05	1	82.70	82.40	14	2,096	0.67%
2020/04/07	8	84.66	4	84.80	84.40	4	2,046	0.20%
2020/04/06	2	80.95	10	82.45	83.90	-8	1,991	-0.40%
2020/04/01	2	74.50	5	75.70	76.30	-3	1,942	-0.15%
2020/03/25	2	76.10	2	74.20	74.40	0	1,887	0.00%
2020/03/24	0	0.00	1	72.00	72.90	-1	1,846	-0.05%
2020/03/19	6	64.80	5	65.64	64.30	1	1,799	0.06%
2020/03/17	5	71.90	0	0.00	69.00	5	1,741	0.29%
2020/03/16	5	73.60	5	77.70	73.30	0	1,719	0.00%
2020/03/13	5	73.58	1	74.90	75.90	4	1,701	0.24%
2020/03/12	10	82.25	0	0.00	80.60	10	1,700	0.59%
2020/03/10	12	86.87	2	88.15	88.40	10	1,655	0.60%
2020/03/09	5	89.30	4	92.60	88.10	1	1,640	0.06%
2020/03/06	5	94.70	11	94.18	93.60	-6	1,594	-0.38%
2020/03/05	2	89.30	0	0.00	89.00	2	1,535	0.13%
2020/03/03	0	0.00	5	88.90	89.80	-5	1,516	-0.33%
2020/03/02	10	83.50	5	86.50	86.20	5	1,497	0.33%
2020/02/27	3	91.07	0	0.00	88.70	3	1,484	0.20%
2020/02/25	5	90.60	5	92.40	94.70	0	1,486	0.00%
2020/02/24	15	93.33	0	0.00	92.70	15	1,488	1.01%
2020/02/17	5	98.00	0	0.00	96.80	5	1,629	0.31%
2020/02/14	0	0.00	5	100.00	100.00	-5	1,617	-0.31%
2020/02/12	5	96.10	5	98.20	97.30	0	1,550	0.00%
2020/02/11	5	97.70	1	97.70	97.70	4	1,531	0.26%
2020/02/10	5	94.70	5	97.80	98.70	0	1,525	0.00%
2020/02/07	9	101.86	3	100.17	99.30	6	1,503	0.40%
2020/02/06	1	106.50	2	109.25	110.00	-1	1,428	-0.07%
2020/02/05	5	107.60	7	107.43	105.50	-2	1,406	-0.14%
2020/02/04	3	108.17	2	107.00	106.50	1	1,363	0.07%
2020/02/03	4	111.25	8	110.31	110.00	-4	1,330	-0.30%
2020/01/31	10	114.45	3	111.50	115.50	7	1,285	0.54%
2020/01/30	0	0.00	13	105.00	105.00	-13	1,240	-1.05%
2020/01/20	1	116.00	6	115.08	116.00	-5	1,209	-0.41%
2020/01/17	2	113.75	1	113.00	115.50	1	1,228	0.08%
2020/01/16	18	112.03	5	110.20	114.00	13	1,194	1.09%
2020/01/15	1	106.50	5	103.50	108.00	-4	1,063	-0.38%
2020/01/14	4	99.83	2	99.25	98.60	2	1,011	0.20%
2020/01/13	1	93.70	8	94.04	97.30	-7	954	-0.73%
2020/01/10	4	89.23	20	89.45	88.50	-16	954	-1.68%
2020/01/09	1	85.90	1	86.60	86.20	0	928	0.00%
2020/01/08	10	86.90	0	0.00	85.50	10	929	1.08%
2020/01/07	6	88.20	4	87.10	88.30	2	917	0.22%
2020/01/06	8	89.96	7	92.13	88.10	1	926	0.11%
2020/01/03	3	86.10	14	88.46	89.00	-11	896	-1.23%
2020/01/02	3	86.13	3	86.43	86.50	0	872	0.00%
2019/12/30	1	83.90	0	0.00	83.90	1	889	0.11%
2019/12/27	9	84.00	0	0.00	84.40	9	896	1.00%
2019/12/10	0	0.00	1	84.00	83.80	-1	1,002	-0.10%
2019/12/09	1	84.90	1	86.50	84.30	0	1,003	0.00%
2019/11/28	1	82.70	0	0.00	82.70	1	1,024	0.10%
2019/11/26	7	84.26	9	85.11	84.40	-2	1,052	-0.19%
2019/11/25	0	0.00	2	83.55	83.50	-2	1,113	-0.18%
2019/11/22	9	83.48	0	0.00	82.10	9	1,185	0.76%
2019/11/21	5	83.50	8	84.71	85.50	-3	1,178	-0.25%
2019/11/20	0	0.00	1	84.90	84.70	-1	1,180	-0.08%
2019/11/19	6	83.72	8	84.53	84.20	-2	1,176	-0.17%
2019/11/18	1	83.30	7	81.70	83.90	-6	1,155	-0.52%
2019/11/15	17	80.91	32	80.74	80.50	-15	1,142	-1.31%
2019/11/14	0	0.00	1	78.40	77.90	-1	1,084	-0.09%
2019/11/13	0	0.00	6	77.28	77.20	-6	1,115	-0.54%
2019/11/12	0	0.00	5	75.40	75.40	-5	1,155	-0.43%
2019/11/11	1	73.60	0	0.00	73.60	1	1,209	0.08%
2019/11/08	0	0.00	2	75.10	74.70	-2	1,207	-0.17%
2019/11/07	9	74.29	4	74.00	74.00	5	1,204	0.42%
2019/11/06	7	76.63	0	0.00	76.20	7	1,193	0.59%
2019/11/01	3	75.80	0	0.00	75.70	3	1,187	0.25%
2019/10/31	4	76.30	0	0.00	76.40	4	1,186	0.34%
2019/10/29	5	77.06	2	78.30	76.80	3	1,194	0.25%
2019/10/28	5	77.32	6	78.02	77.90	-1	1,187	-0.08%
2019/10/25	16	78.16	3	80.63	76.50	13	1,175	1.11%
2019/10/21	3	78.47	3	78.90	78.10	0	1,100	0.00%
2019/10/18	1	78.80	16	78.48	79.70	-15	1,073	-1.40%
2019/10/17	0	0.00	5	75.28	75.40	-5	1,009	-0.50%
2019/10/16	2	74.00	6	74.67	74.30	-4	1,007	-0.40%
2019/10/15	4	74.05	4	73.95	73.90	0	1,007	0.00%
2019/10/14	17	73.12	2	72.90	72.90	15	1,005	1.49%
2019/10/08	3	75.17	1	74.50	74.60	2	1,018	0.20%
2019/10/07	12	76.66	10	77.63	75.90	2	1,035	0.19%
2019/10/04	1	75.40	1	75.80	75.40	0	1,045	0.00%
2019/10/03	0	0.00	2	75.45	75.60	-2	1,044	-0.19%
2019/10/02	0	0.00	3	74.93	74.30	-3	1,044	-0.29%
2019/10/01	0	0.00	5	74.30	73.90	-5	1,051	-0.48%
2019/09/27	9	73.02	4	73.68	73.60	5	1,054	0.47%
2019/09/26	2	74.80	2	75.70	74.50	0	1,050	0.00%
2019/09/25	0	0.00	11	73.86	74.00	-11	1,051	-1.05%
2019/09/24	10	73.13	0	0.00	72.70	10	1,049	0.95%
2019/09/23	5	72.40	17	73.45	73.70	-12	1,043	-1.15%
2019/09/20	6	72.42	13	72.35	72.00	-7	1,026	-0.68%
2019/09/19	5	71.00	5	71.70	70.60	0	1,003	0.00%
2019/09/18	2	70.40	0	0.00	70.60	2	1,018	0.20%
2019/09/17	3	70.03	2	70.70	70.50	1	1,024	0.10%
2019/09/16	10	70.31	5	70.84	69.80	5	1,037	0.48%
2019/09/12	1	70.90	3	71.23	70.90	-2	1,037	-0.19%
2019/09/11	0	0.00	1	70.10	70.00	-1	1,037	-0.10%
2019/09/10	2	69.80	3	70.00	70.00	-1	1,031	-0.10%
2019/09/09	15	70.25	1	69.70	69.60	14	1,028	1.36%
2019/09/06	4	71.85	10	72.79	72.00	-6	1,003	-0.60%
2019/09/05	2	72.80	0	0.00	72.40	2	995	0.20%
2019/09/03	4	72.50	0	0.00	72.40	4	980	0.41%
2019/09/02	6	73.47	5	74.26	73.60	1	980	0.10%
2019/08/30	13	72.81	7	73.73	72.20	6	968	0.62%
2019/08/29	7	72.86	10	74.35	72.80	-3	953	-0.31%
2019/08/28	0	0.00	51	76.43	73.70	-51	934	-5.46%
2019/08/27	1	75.30	81	74.48	74.90	-80	866	-9.23%
2019/08/26	10	70.76	4	71.85	70.30	6	788	0.76%
2019/08/23	6	70.93	5	71.44	71.20	1	777	0.13%
2019/08/22	8	70.08	2	70.85	69.60	6	762	0.79%
2019/08/21	1	70.90	4	70.48	70.50	-3	750	-0.40%
2019/08/20	11	70.42	7	70.97	69.80	4	749	0.53%
2019/08/19	12	70.42	12	71.03	70.00	0	729	0.00%
2019/08/16	9	69.28	12	69.92	70.10	-3	700	-0.43%
2019/08/15	21	66.13	18	68.52	69.00	3	659	0.46%
2019/08/14	5	67.02	6	65.97	66.80	-1	613	-0.16%
2019/08/13	2	62.90	1	63.30	62.60	1	567	0.18%
2019/08/08	4	62.60	9	62.51	63.00	-5	595	-0.84%
2019/08/07	11	61.20	4	61.65	60.70	7	600	1.17%
2019/08/06	12	59.83	3	60.20	60.70	9	618	1.46%
2019/08/05	15	61.83	0	0.00	61.30	15	621	2.41%
2019/08/02	2	62.70	1	63.60	62.60	1	631	0.16%
2019/08/01	5	64.60	12	64.92	64.40	-7	655	-1.07%
2019/07/31	1	63.10	5	63.20	64.00	-4	652	-0.61%
2019/07/30	29	62.15	0	0.00	61.20	29	649	4.46%
2019/07/29	6	63.25	0	0.00	63.00	6	656	0.91%
2019/07/26	4	62.98	0	0.00	63.10	4	663	0.60%
2019/07/25	20	63.03	0	0.00	63.10	20	672	2.97%
2019/07/24	12	63.78	0	0.00	63.70	12	686	1.75%
2019/07/18	12	63.33	0	0.00	63.10	12	1,010	1.19%
2019/07/17	19	63.87	1	64.10	63.80	18	1,014	1.77%
2019/07/16	8	64.75	2	64.90	64.60	6	1,024	0.59%
2019/07/15	15	64.29	21	65.17	65.00	-6	1,031	-0.58%
2019/07/12	8	65.21	16	65.48	65.70	-8	1,041	-0.77%
2019/07/11	19	63.59	0	0.00	63.40	19	1,025	1.85%
2019/07/10	7	67.29	0	0.00	68.20	7	1,011	0.69%
2019/07/09	4	67.70	0	0.00	68.00	4	994	0.40%
2019/07/08	0	0.00	3	67.70	67.70	-3	998	-0.30%
2019/07/05	3	67.00	0	0.00	67.90	3	1,018	0.29%
2019/06/26	5	64.20	5	64.70	64.80	0	1,127	0.00%
2019/06/25	0	0.00	15	66.70	65.20	-15	1,151	-1.30%
2019/06/24	15	65.60	5	65.44	65.60	10	1,154	0.87%
2019/06/21	5	64.50	30	65.05	64.40	-25	1,227	-2.04%
2019/06/20	1	63.80	0	0.00	63.80	1	1,273	0.08%
2019/06/19	19	63.85	1	62.50	63.90	18	1,391	1.29%
2019/06/11	0	0.00	0.2	63.60	63.60	-0.2	1,585	-0.01%
2019/06/06	0	0.00	0.3	61.40	61.70	-0.3	1,611	-0.02%
2019/06/03	1	62.30	0	0.00	62.30	1	1,643	0.06%
2019/05/31	1	63.90	0	0.00	63.80	1	1,646	0.06%
2019/05/29	0	0.00	1	62.50	63.20	-1	1,683	-0.06%
2019/05/27	1	61.20	0	0.00	61.70	1	1,695	0.06%
2019/05/21	0	0.00	1	62.40	62.40	-1	1,710	-0.06%
2019/05/20	0	0.00	8	60.55	61.50	-8	1,715	-0.47%
2019/05/17	4	61.05	0	0.00	59.70	4	1,722	0.23%
2019/05/14	1	59.00	2	62.05	62.90	-1	1,724	-0.06%
2019/05/10	0	0.00	6	62.48	62.40	-6	1,753	-0.34%
2019/05/09	10	60.93	10	62.42	61.90	0	1,744	0.00%
2019/05/08	2	64.70	0	0.00	64.50	2	1,720	0.12%
2019/05/06	3	64.87	0	0.00	64.00	3	1,740	0.17%
2019/05/03	3	66.70	3	67.30	66.80	0	1,765	0.00%
2019/04/30	0	0.00	2	65.00	65.40	-2	1,749	-0.11%
2019/04/29	2	64.10	10	65.34	64.10	-8	1,733	-0.46%
2019/04/26	8	67.03	2	66.80	67.00	6	1,706	0.35%
2019/04/25	8	72.89	5	74.16	69.70	3	1,672	0.18%
2019/04/24	44	71.27	45	74.10	77.00	-1	1,538	-0.06%
2019/04/19	0	0.00	3	69.73	70.20	-3	1,418	-0.21%
2019/04/12	0	0.00	3	68.57	68.10	-3	1,358	-0.22%
2019/04/11	0	0.00	1	69.10	69.10	-1	1,345	-0.07%
2019/04/09	1	71.90	2	70.55	71.90	-1	1,294	-0.08%
2019/04/08	0	0.00	2	71.15	69.50	-2	1,273	-0.16%
2019/04/03	1	71.50	4	72.58	71.00	-3	1,259	-0.24%
2019/04/02	0	0.00	2	70.30	70.90	-2	1,226	-0.16%
2019/04/01	1	70.80	0	0.00	70.00	1	1,206	0.08%
2019/03/29	0	0.00	1	69.50	69.40	-1	1,168	-0.09%
2019/03/28	0	0.00	21	68.80	68.60	-21	1,154	-1.82%
2019/03/27	0	0.00	3	68.47	69.50	-3	1,126	-0.27%
2019/03/25	6	68.50	6	68.75	68.50	0	1,025	0.00%
2019/03/22	1	65.40	9	66.10	70.50	-8	965	-0.83%
2019/03/21	0	0.00	25	63.00	64.30	-25	849	-2.94%
2019/03/20	8	59.95	9	60.69	60.30	-1	788	-0.13%
2019/03/19	0	0.00	1	58.90	58.90	-1	733	-0.14%
2019/03/15	0	0.00	1	56.60	56.30	-1	712	-0.14%
2019/03/14	7	57.60	6	58.82	56.40	1	720	0.14%
2019/03/13	0	0.00	7	57.27	57.50	-7	704	-0.99%
2019/03/12	0	0.00	2	56.05	56.10	-2	690	-0.29%
2019/03/11	0	0.00	2	55.45	55.00	-2	685	-0.29%
2019/03/08	3	53.97	3	54.57	54.40	0	689	0.00%
2019/03/05	4	53.93	6	55.03	53.90	-2	680	-0.29%
2019/03/04	1	53.60	7	54.80	54.90	-6	658	-0.91%
2019/02/27	0	0.00	11	51.86	52.10	-11	633	-1.74%
2019/02/26	2	51.75	5	52.50	51.50	-3	628	-0.48%
2019/02/25	0	0.00	5	52.50	52.20	-5	617	-0.81%
2019/02/22	0	0.00	2	52.40	52.20	-2	611	-0.33%
2019/02/21	1	53.00	5	52.60	52.30	-4	607	-0.66%
2019/02/18	1	51.60	6	51.45	51.50	-5	580	-0.86%
2019/02/15	1	49.95	1	51.10	50.50	0	564	0.00%
2019/02/14	3	51.37	10	51.40	51.30	-7	550	-1.27%
2019/02/12	0	0.00	2	51.10	50.60	-2	524	-0.38%
2019/02/11	1	50.40	1	48.45	50.40	0	520	0.00%
2019/01/28	7	47.97	0	0.00	47.80	7	477	1.47%
2019/01/25	0	0.00	1	49.00	49.00	-1	464	-0.22%
2019/01/24	1	47.45	6	48.08	49.30	-5	443	-1.13%
2019/01/17	1	45.20	0	0.00	45.00	1	398	0.25%
2019/01/16	0	0.00	1	45.95	45.65	-1	394	-0.25%
2019/01/14	0	0.00	1	44.65	45.45	-1	380	-0.26%
2019/01/09	1	42.60	0	0.00	43.60	1	364	0.27%
2019/01/08	0	0.00	1	43.40	43.05	-1	360	-0.28%
2019/01/04	2	42.13	0	0.00	42.40	2	372	0.54%
2018/12/28	4	43.13	0	0.00	43.15	4	384	1.04%
2018/12/27	4	43.23	7	43.37	43.40	-3	383	-0.78%
2018/12/20	1	43.70	0	0.00	43.90	1	361	0.28%
2018/12/18	2	44.35	0	0.00	44.45	2	356	0.56%
2018/12/17	1	45.20	0	0.00	45.25	1	351	0.28%
2018/12/14	5	45.77	4	46.30	45.75	1	345	0.29%
2018/12/13	0	0.00	7	46.00	46.10	-7	337	-2.07%
2018/12/10	2	44.15	0	0.00	44.75	2	312	0.64%
2018/12/07	0	0.00	5	45.43	44.85	-5	303	-1.65%
2018/12/06	7	43.62	0	0.00	43.70	7	283	2.47%
2018/12/05	2	44.73	1	45.55	45.55	1	268	0.37%
2018/12/04	0	0.00	2	45.18	45.00	-2	259	-0.77%
2018/12/03	3	44.42	0	0.00	44.15	3	248	1.21%
2018/11/30	0	0.00	3	43.27	43.45	-3	225	-1.33%
2018/11/28	0	0.00	1	41.40	41.65	-1	211	-0.47%
2018/11/22	2	40.20	0	0.00	40.20	2	201	0.99%
2018/11/20	3	40.30	0	0.00	41.20	3	193	1.55%
2018/11/19	3	41.50	0	0.00	40.95	3	189	1.58%
2018/11/16	2	40.45	0	0.00	41.10	2	186	1.07%
2018/11/14	5	39.42	0	0.00	39.40	5	174	2.86%
2018/11/13	3	38.88	0	0.00	39.30	3	173	1.73%
2018/11/12	3	39.05	0	0.00	39.55	3	171	1.75%
2018/11/08	6	38.23	0	0.00	38.55	6	161	3.71%
2018/11/07	4	35.91	0	0.00	36.50	4	146	2.72%
2018/11/05	1	35.10	0	0.00	35.20	1	138	0.72%
2018/10/31	1	33.25	0	0.00	33.35	1	135	0.74%
2018/10/26	1	32.20	0	0.00	32.45	1	132	0.75%
2018/10/25	4	32.18	4	32.40	32.40	0	129	0.00%
2018/10/24	12	33.19	12	33.50	33.50	0	124	0.00%
2018/10/23	6	33.98	1	34.00	34.00	5	119	4.19%
2018/10/17	0.5	34.50	0	0.00	33.50	0.5	113	0.44%
2018/10/16	1	33.65	1	34.00	34.00	0	111	0.00%
2018/10/15	4	33.48	4	33.90	33.90	0	107	0.00%
2018/10/12	6	32.93	8	33.75	33.80	-2	101	-1.97%
2018/10/11	1	33.95	0	0.00	33.95	1	90	1.10%
2018/09/27	1	39.00	0	0.00	39.00	1	95	1.05%
2018/09/13	1	39.50	0	0.00	39.45	1	113	0.88%
2018/09/06	1	40.35	0	0.00	40.45	1	120	0.83%
2018/09/04	1	40.15	0	0.00	40.15	1	124	0.80%
2018/08/29	0	0.00	1	39.90	40.00	-1	138	-0.72%
2018/08/08	0	0.00	1	40.70	40.65	-1	167	-0.60%
2018/08/03	3	39.85	0	0.00	40.00	3	179	1.67%
2018/07/31	2	39.60	0	0.00	39.70	2	196	1.02%
2018/07/27	1	40.10	0	0.00	40.00	1	201	0.50%
2018/07/26	5	39.51	0	0.00	40.00	5	202	2.47%
2018/07/06	1	38.15	1	38.10	38.05	0	226	0.00%
2018/07/05	0	0.00	5	40.58	40.50	-5	219	-2.28%
2018/07/04	1	41.35	5	41.50	41.10	-4	207	-1.92%
2018/07/03	0	0.00	2	42.10	41.80	-2	205	-0.97%
2018/07/02	0	0.00	16	42.20	42.20	-16	204	-7.81%
2018/06/26	0	0.00	1	42.30	42.35	-1	205	-0.49%
2018/06/15	1	42.80	0	0.00	42.75	1	251	0.40%
2018/06/07	1	43.80	1	44.40	43.90	0	276	0.00%
2018/06/06	0	0.00	1	43.10	43.55	-1	273	-0.37%
2018/05/18	2	41.45	0	0.00	41.80	2	264	0.75%
2018/05/16	1	41.55	1	41.70	41.70	0	260	0.00%
2018/05/15	1	41.55	3	42.25	41.95	-2	260	-0.77%
2018/05/14	1	43.00	0	0.00	42.55	1	261	0.38%
2018/05/11	1	44.00	0	0.00	43.60	1	255	0.39%
2018/05/09	0	0.00	1	43.50	43.30	-1	250	-0.40%
2018/05/07	2	45.45	2	45.65	45.65	0	240	0.00%
2018/05/04	2	45.85	0	0.00	46.00	2	240	0.83%
2018/04/25	0	0.00	1	45.45	45.55	-1	232	-0.43%
2018/04/24	1	45.70	0	0.00	45.70	1	233	0.43%
2018/04/18	4	46.31	1	46.70	46.70	3	235	1.28%
2018/04/16	6	47.43	0	0.00	47.30	6	237	2.52%
2018/04/13	6	47.72	0	0.00	47.80	6	247	2.42%
2018/04/11	3	49.13	1	48.90	48.90	2	245	0.81%
2018/04/09	2	49.55	2	50.25	49.90	0	241	0.00%
2018/03/30	1	49.20	1	49.80	49.80	0	231	0.00%
2018/03/29	0	0.00	1	49.70	49.40	-1	230	-0.43%
2018/03/28	6	49.49	0	0.00	48.85	6	229	2.61%
2018/03/27	10	50.63	0	0.00	50.10	10	223	4.48%
2018/03/26	2	49.95	2	51.00	51.00	0	219	0.00%
2018/03/23	4	48.19	4	49.83	50.10	0	216	0.00%
2018/03/22	14	49.74	0	0.00	49.35	14	208	6.70%
2018/03/21	9	48.64	7	49.76	50.00	2	201	0.99%
2018/03/20	11	47.94	6	48.44	48.50	5	184	2.72%
2018/03/19	3	48.30	2	48.50	48.50	1	179	0.56%
2018/03/16	7	48.08	6	48.47	48.50	1	170	0.59%
2018/03/15	1	46.70	1	48.80	48.65	0	166	0.00%
2018/03/05	1	44.40	0	0.00	44.75	1	146	0.68%
2018/03/02	1	44.60	0	0.00	44.80	1	147	0.68%
2018/03/01	4	44.84	0	0.00	44.90	4	149	2.68%
2018/02/27	1	44.95	0	0.00	45.10	1	150	0.66%
2018/02/08	1	43.55	0	0.00	43.70	1	159	0.63%
2018/02/02	0	0.00	2	45.15	45.15	-2	160	-1.25%
2018/01/31	0	0.00	2	44.40	44.60	-2	172	-1.16%
2018/01/26	2	44.50	0	0.00	44.70	2	169	1.18%
2018/01/15	2	44.40	0	0.00	44.25	2	161	1.24%
2018/01/10	3	45.45	3	45.80	45.45	0	152	0.00%
2018/01/08	0	0.00	7	43.16	43.50	-7	137	-5.08%
2018/01/05	0	0.00	5	42.18	42.20	-5	135	-3.69%
2018/01/04	5	41.50	0	0.00	41.70	5	133	3.75%
2018/01/02	2	42.40	0	0.00	42.20	2	131	1.53%