群聯 (8299)-兆豐-台中港券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5.3	475.25	4	483.25	465.50	1.3	1,718	0.08%
2024/12/02	3.2	463.66	4.1	471.03	468.00	-0.9	1,694	-0.05%
2024/11/29	2.1	447.71	5	460.30	461.50	-2.9	1,666	-0.17%
2024/11/28	1	446.00	1	449.50	449.50	0	1,655	0.00%
2024/11/27	1	453.50	0	0.00	454.50	1	1,644	0.06%
2024/11/26	2	455.75	2	453.75	454.00	0	1,642	0.00%
2024/11/25	2.3	462.87	3	464.00	460.50	-0.7	1,645	-0.04%
2024/11/22	2	463.50	1.4	467.21	471.00	0.6	1,623	0.04%
2024/11/21	1.2	442.57	8.3	448.07	464.00	-7.1	1,595	-0.44%
2024/11/20	1	429.50	24	439.88	446.50	-23	1,568	-1.47%
2024/11/19	4	428.88	2	428.00	435.50	2	1,591	0.13%
2024/11/18	3	426.00	17	427.91	432.00	-14	1,557	-0.90%
2024/11/15	1	412.50	4	416.13	418.00	-3	1,549	-0.19%
2024/11/14	5.1	411.67	0.3	412.40	404.00	4.9	1,590	0.30%
2024/11/13	7.1	417.80	1	417.00	415.50	6.1	1,640	0.37%
2024/11/12	29.2	421.49	0	0.00	419.00	29.2	1,624	1.80%
2024/11/11	6.2	432.71	4	438.50	438.50	2.2	1,590	0.14%
2024/11/08	2.5	468.73	0	0.00	466.00	2.5	1,554	0.16%
2024/11/07	3.1	474.34	0	0.00	473.50	3.1	1,550	0.20%
2024/11/06	0.1	469.00	2	470.00	473.50	-1.9	1,552	-0.12%
2024/11/05	5	466.10	0	0.00	462.00	5	1,571	0.32%
2024/11/04	0.1	469.00	0	0.00	466.50	0.1	1,616	0.00%
2024/11/01	2.1	469.41	0	0.00	474.00	2.1	1,668	0.12%
2024/10/29	1	471.50	1	471.50	468.00	0	1,715	0.00%
2024/10/28	0	0.00	1	484.00	479.00	-1	1,720	-0.06%
2024/10/25	3.1	485.19	0	0.00	487.00	3.1	1,751	0.17%
2024/10/23	0	0.00	2	505.00	502.00	-2	1,803	-0.11%
2024/10/22	2.1	489.95	0	0.00	487.00	2.1	1,797	0.11%
2024/10/18	1	479.50	1	477.00	474.00	0	1,857	0.00%
2024/10/15	1	482.00	1	479.50	479.50	0	1,937	0.00%
2024/10/14	2.1	474.49	2	472.50	473.00	0.1	1,934	0.00%
2024/10/09	1	495.00	1.1	491.59	491.50	-0.1	1,944	-0.01%
2024/10/07	0.2	485.00	3	484.67	489.00	-2.8	1,960	-0.14%
2024/10/04	7.1	479.78	1	477.50	477.50	6.1	1,981	0.31%
2024/10/01	2.3	492.82	0	0.00	484.50	2.3	1,999	0.11%
2024/09/30	3.1	496.18	1	495.50	494.00	2.1	2,014	0.10%
2024/09/27	2	509.03	0	0.00	507.00	2	2,025	0.10%
2024/09/26	1	519.00	5	522.20	513.00	-4	2,025	-0.20%
2024/09/25	1	502.00	1.1	504.93	503.00	-0.1	2,008	0.00%
2024/09/24	0	0.00	2	497.75	496.50	-2	2,027	-0.10%
2024/09/23	1	496.50	0.1	496.50	496.00	0.9	2,035	0.04%
2024/09/20	0.1	493.00	0	0.00	486.00	0.1	2,018	0.00%
2024/09/18	3	480.87	0	0.00	478.50	3	2,046	0.15%
2024/09/16	2	490.25	0	0.00	487.00	2	2,061	0.10%
2024/09/13	0	500.00	0	0.00	497.00	0	2,061	0.00%
2024/09/11	1.1	483.36	0	0.00	484.50	1.1	2,100	0.05%
2024/09/10	3	491.00	1	486.00	484.50	2	2,124	0.09%
2024/09/06	3	495.00	0	0.00	495.50	3	2,210	0.14%
2024/09/05	1	496.50	2	495.00	490.00	-1	2,241	-0.04%
2024/09/04	1.1	493.73	0	0.00	487.00	1.1	2,264	0.05%
2024/08/30	0	535.78	0	0.00	532.00	0	2,300	0.00%
2024/08/29	2	536.00	0	0.00	540.00	2	2,363	0.08%
2024/08/28	0.1	542.09	0	0.00	542.00	0.1	2,392	0.00%
2024/08/27	2	535.99	0	0.00	536.00	2	2,408	0.08%
2024/08/26	0.1	541.00	2	542.00	530.00	-1.9	2,429	-0.08%
2024/08/23	4	522.25	2	526.50	534.00	2	2,460	0.08%
2024/08/22	1	533.00	1	536.00	532.00	0	2,525	0.00%
2024/08/21	1.1	528.39	1	528.00	528.00	0.1	2,545	0.00%
2024/08/20	0	560.00	0	0.00	555.00	0	2,497	0.00%
2024/08/19	2	562.94	0	0.00	560.00	2	2,511	0.08%
2024/08/16	0.1	561.00	7	526.43	560.00	-6.9	2,528	-0.27%
2024/08/15	2	513.50	4	516.50	513.00	-2	2,515	-0.08%
2024/08/14	7	507.29	1	510.00	504.00	6	2,455	0.25%
2024/08/13	2	499.00	0	0.00	499.00	2	2,497	0.08%
2024/08/12	2	479.00	4	496.50	490.50	-2	2,555	-0.08%
2024/08/09	2	483.00	4	486.50	482.00	-2	2,651	-0.08%
2024/08/08	4	468.50	2	469.75	469.00	2	2,984	0.07%
2024/08/07	0.3	471.50	0	0.00	474.00	0.3	2,996	0.01%
2024/08/05	1	443.64	0.1	444.00	443.50	0.9	2,997	0.03%
2024/08/02	0	0.00	1	511.00	492.50	-1	2,957	-0.03%
2024/07/30	1	512.00	0	0.00	514.00	1	2,949	0.03%
2024/07/29	0	0.00	0.9	521.13	516.00	-0.9	2,934	-0.03%
2024/07/26	0.1	530.00	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	0	560.40	0	0.00	559.00	0	2,896	0.00%
2024/07/22	0.1	556.50	2.2	561.73	555.00	-2.1	2,904	-0.07%
2024/07/19	2	588.95	1	587.00	576.00	1	2,890	0.03%
2024/07/18	4.1	592.78	2	594.00	595.00	2.1	2,903	0.07%
2024/07/17	13.1	613.82	2.2	607.72	603.00	11	2,914	0.38%
2024/07/16	2	601.00	3	616.67	617.00	-1	2,944	-0.03%
2024/07/15	1	594.00	1.1	597.22	599.00	-0.1	2,985	0.00%
2024/07/12	3.2	595.76	0	0.00	595.00	3.2	3,001	0.11%
2024/07/11	2	611.00	1	613.00	610.00	1	3,024	0.03%
2024/07/08	0	0.00	3	617.33	613.00	-3	3,137	-0.10%
2024/07/05	1.1	620.05	0	0.00	618.00	1.1	3,167	0.03%
2024/07/04	1	621.00	6	627.67	628.00	-5	3,179	-0.16%
2024/07/03	3	617.32	3	620.33	621.00	0	3,185	0.00%
2024/07/02	5.1	611.01	1	613.00	608.00	4.1	3,188	0.13%
2024/07/01	1.5	615.33	1	617.00	610.00	0.5	3,198	0.02%
2024/06/28	2	604.00	4.6	615.91	617.00	-2.6	3,219	-0.08%
2024/06/27	2	596.50	2	597.50	594.00	0	3,197	0.00%
2024/06/26	1	599.00	1.3	602.23	602.00	-0.3	3,224	-0.01%
2024/06/25	3.1	596.41	1	596.00	599.00	2.1	3,273	0.06%
2024/06/24	2	609.50	3	609.33	611.00	-1	3,278	-0.03%
2024/06/21	4	610.26	1	612.00	610.00	3	3,325	0.09%
2024/06/20	1	615.00	1	618.00	624.00	0	3,346	0.00%
2024/06/19	1.1	617.64	0	0.00	614.00	1.1	3,466	0.03%
2024/06/18	3	633.33	3	636.64	633.00	0	3,515	0.00%
2024/06/17	0	0.00	4.3	633.37	633.00	-4.3	3,524	-0.12%
2024/06/14	2	622.50	7	627.86	630.00	-5	3,526	-0.14%
2024/06/13	6.2	627.57	10.3	630.99	625.00	-4.2	3,530	-0.12%
2024/06/12	3.5	611.79	12.1	612.07	614.00	-8.6	3,471	-0.25%
2024/06/11	3	600.67	6	601.33	605.00	-3	3,480	-0.09%
2024/06/07	3	589.33	2	592.50	593.00	1	3,528	0.03%
2024/06/06	2	588.00	0	0.00	582.00	2	3,549	0.06%
2024/06/05	2.1	585.84	2	582.50	583.00	0.1	3,579	0.00%
2024/06/04	11	591.45	2	589.00	588.00	9	3,586	0.25%
2024/06/03	1	605.00	5	609.00	609.00	-4	3,561	-0.11%
2024/05/31	4	599.00	4	603.50	595.00	0	3,545	0.00%
2024/05/30	2.1	602.52	1.3	602.59	601.00	0.8	3,548	0.02%
2024/05/29	4	614.00	2.1	614.58	611.00	1.9	3,541	0.05%
2024/05/28	4.6	618.52	11.1	611.13	622.00	-6.5	3,521	-0.18%
2024/05/27	9	584.89	3	588.00	592.00	6	3,460	0.17%
2024/05/24	3	572.00	1	572.00	574.00	2	3,506	0.06%
2024/05/23	2	572.02	1.2	577.74	569.00	0.9	3,552	0.02%
2024/05/22	1	575.08	3	580.33	577.00	-2	3,583	-0.06%
2024/05/21	4	587.00	0	0.00	584.00	4	3,630	0.11%
2024/05/20	2.5	577.81	0	0.00	584.00	2.5	3,628	0.07%
2024/05/17	3.3	588.84	1.1	585.00	581.00	2.2	3,608	0.06%
2024/05/16	1.1	597.80	0	0.00	589.00	1.1	3,581	0.03%
2024/05/15	6.2	590.55	3	588.67	588.00	3.2	3,521	0.09%
2024/05/14	6.5	579.63	5.1	584.86	585.00	1.4	3,451	0.04%
2024/05/13	0.3	624.44	0.3	624.00	624.00	0	3,107	0.00%
2024/05/10	3	690.67	2.1	692.05	693.00	0.9	3,089	0.03%
2024/05/09	4	713.50	3	704.67	688.00	1	3,079	0.03%
2024/05/07	0.1	724.00	1.1	735.08	720.00	-1	3,046	-0.03%
2024/05/06	1	718.00	1.5	721.33	720.00	-0.5	3,021	-0.02%
2024/05/03	3.2	718.00	2	713.50	710.00	1.2	3,031	0.04%
2024/04/30	1	694.00	3	695.67	703.00	-2	3,023	-0.07%
2024/04/29	1	707.00	1	713.00	713.00	0	3,024	0.00%
2024/04/26	2	710.50	1	709.00	710.00	1	3,068	0.03%
2024/04/25	1	701.69	0	0.00	696.00	1	3,049	0.03%
2024/04/24	1	683.00	1	675.18	688.00	0	3,036	0.00%
2024/04/23	1.5	663.33	0	0.00	662.00	1.5	3,007	0.05%
2024/04/22	1	686.00	1	669.00	662.00	0	3,011	0.00%
2024/04/19	0	0.00	3.1	719.13	710.00	-3.1	3,000	-0.10%
2024/04/18	3	754.67	2	756.00	756.00	1	2,948	0.03%
2024/04/17	4	744.25	2	743.52	750.00	2	2,955	0.07%
2024/04/16	4	723.50	4	711.25	715.00	0	2,909	0.00%
2024/04/15	2	735.50	3	742.66	741.00	-1	2,861	-0.04%
2024/04/12	3	759.66	3	750.33	748.00	0	2,846	0.00%
2024/04/11	3	719.67	3.3	723.64	721.00	-0.3	2,771	-0.01%
2024/04/10	1	725.04	1.1	729.73	739.00	-0.1	2,737	0.00%
2024/04/09	4.1	705.20	5.1	711.08	725.00	-1	2,737	-0.04%
2024/04/08	2.1	707.90	2	709.00	709.00	0.1	2,716	0.00%
2024/04/03	0	0.00	0	708.00	713.00	0	2,708	0.00%
2024/04/02	1	713.99	1	709.00	709.00	0	2,699	0.00%
2024/04/01	0	699.50	0	0.00	699.00	0	2,680	0.00%
2024/03/29	3	709.99	3.2	707.90	708.00	-0.2	2,671	-0.01%
2024/03/28	5	696.40	5	696.00	690.00	0	2,631	0.00%
2024/03/27	2	674.50	1	677.96	678.00	1	2,593	0.04%
2024/03/26	2	683.50	2.1	675.52	663.00	-0.1	2,580	0.00%
2024/03/25	1	660.06	11	671.36	680.00	-10	2,519	-0.40%
2024/03/22	2.5	667.20	2	655.47	653.00	0.5	2,477	0.02%
2024/03/21	1	658.01	19	653.63	661.00	-18	2,354	-0.76%
2024/03/20	2	607.50	2	607.50	601.00	0	2,286	0.00%
2024/03/19	5	610.40	4	611.00	609.00	1	2,289	0.04%
2024/03/18	9	602.11	5	607.40	606.00	4	2,310	0.17%
2024/03/15	1	587.00	2	591.01	587.00	-1	2,342	-0.04%
2024/03/14	7	581.45	4	585.75	586.00	3	2,366	0.13%
2024/03/13	3	615.33	1	591.08	590.00	2	2,356	0.08%
2024/03/12	5	613.20	3	612.00	615.00	2	2,308	0.09%
2024/03/11	3	600.00	3	602.00	605.00	0	2,310	0.00%
2024/03/08	3	610.00	5	607.20	598.00	-2	2,282	-0.09%
2024/03/07	6	615.50	3	608.67	611.00	3	2,261	0.13%
2024/03/06	2	624.50	2	628.50	629.00	0	2,255	0.00%
2024/03/05	3	614.33	1	614.01	619.00	2	2,300	0.09%
2024/03/04	2	627.50	2	625.00	626.00	0	2,289	0.00%
2024/03/01	3	622.00	3	623.33	623.00	0	2,291	0.00%
2024/02/29	3	620.00	1	623.00	628.00	2	2,280	0.09%
2024/02/27	6	622.67	6	622.17	624.00	0	2,262	0.00%
2024/02/26	8	597.63	9	599.78	598.00	-1	2,192	-0.05%
2024/02/23	17	622.53	7.6	617.09	615.00	9.4	2,142	0.44%
2024/02/22	5	594.20	7	589.00	609.00	-2	2,101	-0.10%
2024/02/21	5	567.80	7	570.14	573.00	-2	2,008	-0.10%
2024/02/20	10	552.20	7	551.71	556.00	3	1,971	0.15%
2024/02/19	7.3	548.75	12	553.42	556.00	-4.7	1,981	-0.24%
2024/02/16	4	535.50	4	537.00	537.00	0	1,989	0.00%
2024/02/15	11	543.91	9	545.56	544.00	2	1,990	0.10%
2024/02/05	6	534.83	4	536.00	537.00	2	1,967	0.10%
2024/02/02	3	536.00	3	538.67	539.00	0	1,995	0.00%
2024/02/01	0.2	535.00	0	0.00	538.00	0.2	2,062	0.01%
2024/01/31	9	528.56	10	528.80	528.00	-1	2,201	-0.05%
2024/01/30	2	522.00	2	523.00	520.00	0	2,203	0.00%
2024/01/29	1	520.00	1	523.00	526.00	0	2,208	0.00%
2024/01/26	5	532.80	4.2	527.43	521.00	0.8	2,225	0.04%
2024/01/25	2	537.50	4	540.00	539.00	-2	2,238	-0.09%
2024/01/24	5	544.60	4	541.00	539.00	1	2,249	0.04%
2024/01/23	3	537.00	5	540.00	540.00	-2	2,265	-0.09%
2024/01/22	7	536.57	5	535.60	534.00	2	2,248	0.09%
2024/01/19	0	516.00	2	516.00	516.00	-2	2,212	-0.09%
2024/01/18	4	508.25	4	509.00	508.00	0	2,231	0.00%
2024/01/17	6	517.83	6.1	515.62	513.00	-0.1	2,237	0.00%
2024/01/16	4	521.50	4	522.00	520.00	0	2,244	0.00%
2024/01/15	5	519.80	4	513.25	516.00	1	2,234	0.04%
2024/01/12	3	483.50	4	483.25	482.00	-1	2,197	-0.05%
2024/01/11	6	487.67	4	485.75	489.00	2	2,235	0.09%
2024/01/10	3	492.50	2	493.75	494.00	1	2,236	0.04%
2024/01/09	2	496.50	2	496.00	495.00	0	2,284	0.00%
2024/01/08	4	500.25	4	498.75	497.00	0	2,304	0.00%
2024/01/05	6	498.92	6	499.25	499.50	0	2,352	0.00%
2024/01/04	8	499.38	8	498.31	498.50	0	2,365	0.00%
2024/01/03	5	500.00	5	497.90	498.50	0	2,373	0.00%
2024/01/02	5	520.60	5	518.00	514.00	0	2,338	0.00%
2023/12/29	6	525.17	6	524.00	520.00	0	2,348	0.00%
2023/12/28	6.1	521.36	8	523.88	523.00	-1.9	2,351	-0.08%
2023/12/27	8	518.75	4	522.50	524.00	4	2,414	0.17%
2023/12/26	6	515.83	6	518.33	516.00	0	2,412	0.00%
2023/12/25	2	514.00	2	512.01	510.00	0	2,454	0.00%
2023/12/22	6	525.50	6	518.17	515.00	0	2,488	0.00%
2023/12/21	12	516.50	12	518.83	519.00	0	2,478	0.00%
2023/12/20	2	514.50	3	512.33	511.00	-1	2,471	-0.04%
2023/12/19	3	512.00	3	514.67	514.00	0	2,477	0.00%
2023/12/18	2	524.00	2.6	522.89	520.00	-0.6	2,487	-0.02%
2023/12/15	3	530.33	2	531.50	525.00	1	2,498	0.04%
2023/12/14	6	540.67	6	543.17	543.00	0	2,487	0.00%
2023/12/13	5.2	535.72	6	536.17	540.00	-0.8	2,498	-0.03%
2023/12/12	6.3	527.77	6	525.83	523.00	0.3	2,592	0.01%
2023/12/11	3.3	514.93	3	518.00	519.00	0.3	2,551	0.01%
2023/12/08	5	508.80	5	509.40	512.00	0	2,534	0.00%
2023/12/07	6	498.25	6	500.50	500.00	0	2,535	0.00%
2023/12/06	2	489.25	11.1	492.75	505.00	-9.1	2,550	-0.36%
2023/12/05	6	483.67	4	484.25	484.50	2	2,572	0.08%
2023/12/04	6	495.00	7	496.07	490.50	-1	2,618	-0.04%
2023/12/01	10	490.30	15	492.50	494.00	-5	2,616	-0.19%
2023/11/30	27	488.78	26	487.52	483.50	1	2,607	0.04%
2023/11/29	4	478.13	10	480.20	477.50	-6	2,569	-0.23%
2023/11/28	7	476.14	20	475.53	479.50	-13	2,599	-0.50%
2023/11/27	17	464.03	3	466.50	459.00	14	2,718	0.51%
2023/11/24	3.2	466.13	3	468.83	469.00	0.2	2,796	0.01%
2023/11/23	13	468.77	8	470.63	465.00	5	2,788	0.18%
2023/11/22	10	467.70	7	469.43	470.00	3	2,783	0.11%
2023/11/21	10.1	474.08	5	474.30	473.50	5.1	2,771	0.18%
2023/11/20	4	478.50	2	479.50	478.00	2	2,762	0.07%
2023/11/17	2	474.75	2	477.75	479.00	0	2,772	0.00%
2023/11/16	7	473.79	6.2	472.65	472.00	0.9	2,761	0.03%
2023/11/15	9	484.06	8	481.19	479.50	1	2,733	0.04%
2023/11/14	4	490.00	4	487.25	485.50	0	2,705	0.00%
2023/11/13	3	489.00	3	491.50	493.00	0	2,730	0.00%
2023/11/10	3	484.50	3	484.17	485.00	0	2,718	0.00%
2023/11/09	25	480.24	27	482.26	485.50	-2	2,696	-0.07%
2023/11/08	27	467.26	25	468.14	470.00	2	2,634	0.08%
2023/11/07	4	491.00	11	491.91	497.00	-7	2,512	-0.28%
2023/11/06	8	486.81	4	486.75	488.00	4	2,497	0.16%
2023/11/03	6	483.00	8	485.13	482.50	-2	2,493	-0.08%
2023/11/02	7	476.07	8	477.25	480.50	-1	2,499	-0.04%
2023/11/01	21	468.50	21	465.81	466.50	0	2,505	0.00%
2023/10/31	21	468.90	21	465.98	465.50	0	2,494	0.00%
2023/10/30	8	461.44	4	461.38	458.00	4	2,466	0.16%
2023/10/27	2	450.25	2	454.25	458.00	0	2,464	0.00%
2023/10/26	4	457.50	4.1	460.05	455.00	-0.1	2,457	0.00%
2023/10/25	4	472.50	4.1	468.61	468.00	-0.1	2,478	0.00%
2023/10/24	7	473.86	7	474.36	475.00	0	2,523	0.00%
2023/10/23	5	479.10	5	476.60	472.50	0	2,513	0.00%
2023/10/20	6	483.42	5	486.70	485.00	1	2,524	0.04%
2023/10/19	5.2	480.18	5	483.30	490.00	0.2	2,517	0.01%
2023/10/18	6	476.16	6	475.33	470.00	0	2,505	0.00%
2023/10/17	7	484.64	8	486.69	486.50	-1	2,495	-0.04%
2023/10/16	5	477.40	5	479.50	480.50	0	2,498	0.00%
2023/10/13	0	0.00	2	474.00	478.50	-2	2,496	-0.08%
2023/10/12	6	464.75	5	465.30	470.00	1	2,456	0.04%
2023/10/11	7	469.14	7	469.29	467.00	0	2,456	0.00%
2023/10/06	2	461.75	2	464.00	463.00	0	2,440	0.00%
2023/10/05	5	465.80	5	464.80	466.00	0	2,429	0.00%
2023/10/04	3	467.17	3	470.33	467.00	0	2,420	0.00%
2023/10/03	6	475.17	4	477.25	471.00	2	2,420	0.08%
2023/10/02	2	461.00	3	464.33	466.50	-1	2,406	-0.04%
2023/09/28	5	459.50	4	460.13	456.00	1	2,397	0.04%
2023/09/27	2	460.00	2	462.00	466.50	0	2,358	0.00%
2023/09/26	7	457.43	7	457.14	454.50	0	2,338	0.00%
2023/09/25	3	455.83	3	458.50	456.50	0	2,335	0.00%
2023/09/22	3	450.67	3	451.17	457.50	0	2,345	0.00%
2023/09/21	5	453.90	6.2	454.74	454.50	-1.2	2,363	-0.05%
2023/09/20	3	465.00	5	463.50	460.00	-2	2,356	-0.09%
2023/09/19	1	464.00	1	465.00	467.00	0	2,350	0.00%
2023/09/18	4	467.88	4	470.75	468.50	0	2,336	0.00%
2023/09/15	1	472.00	4	467.75	473.50	-3	2,311	-0.13%
2023/09/14	3	445.50	4	445.13	446.00	-1	2,169	-0.05%
2023/09/13	3	442.00	3	442.83	443.50	0	2,157	0.00%
2023/09/12	2	438.00	2.2	438.35	441.00	-0.2	2,149	-0.01%
2023/09/11	6	445.08	5	445.90	441.50	1	2,138	0.05%
2023/09/08	2.1	438.24	2	441.25	446.50	0.1	2,117	0.00%
2023/09/07	3	432.34	10	435.50	438.50	-7	2,134	-0.33%
2023/09/06	6.1	428.24	10	428.05	426.00	-4	2,089	-0.19%
2023/09/05	4	425.75	9	425.61	427.50	-5	2,079	-0.24%
2023/09/04	4	422.75	4	423.25	427.50	0	2,076	0.00%
2023/09/01	3	423.83	11	426.41	422.00	-8	2,091	-0.38%
2023/08/31	6	420.42	10	424.15	423.50	-4	2,048	-0.20%
2023/08/30	4	401.50	9.3	405.08	408.00	-5.3	1,904	-0.28%
2023/08/29	2	384.50	2	383.75	387.50	0	1,835	0.00%
2023/08/28	1	384.50	1	381.50	381.00	0	1,842	0.00%
2023/08/25	1	389.00	1	387.50	385.50	0	1,910	0.00%
2023/08/24	0	0.00	0.1	390.50	391.00	-0.1	1,932	-0.01%
2023/08/23	1	381.50	3	382.00	383.00	-2	1,973	-0.10%
2023/08/22	2	373.25	2	373.75	373.00	0	1,976	0.00%
2023/08/21	1	372.50	1	374.00	371.50	0	1,976	0.00%
2023/08/18	8	377.38	3	375.50	376.50	5	1,978	0.25%
2023/08/17	3	376.67	6	380.42	382.00	-3	1,965	-0.15%
2023/08/16	3.1	362.55	2	363.25	363.00	1.1	1,926	0.05%
2023/08/15	3	363.17	1	362.50	362.00	2	1,925	0.10%
2023/08/14	2	357.50	2	357.75	358.00	0	1,945	0.00%
2023/08/11	4.1	367.60	2	363.25	363.00	2.1	1,972	0.10%
2023/08/10	2.1	370.54	2	372.25	371.00	0.1	1,967	0.00%
2023/08/09	1	381.00	1	379.50	379.00	0	1,980	0.00%
2023/08/08	5	381.30	1	381.50	383.00	4	1,970	0.20%
2023/08/07	5.1	389.41	2	388.25	386.50	3.1	1,946	0.16%
2023/08/04	1	395.50	4	397.50	401.00	-3	1,910	-0.16%
2023/08/02	3	401.33	2	402.25	396.50	1	1,908	0.05%
2023/08/01	1	412.00	1	412.50	409.50	0	1,930	0.00%
2023/07/31	8	411.31	2.1	412.36	409.00	5.9	1,928	0.31%
2023/07/28	2	420.50	9	422.00	421.50	-7	1,918	-0.36%
2023/07/27	2	407.25	7	403.50	412.50	-5	1,870	-0.27%
2023/07/26	4.1	386.14	2	386.75	384.50	2.1	1,809	0.11%
2023/07/25	7.1	389.72	4	389.63	388.50	3.1	1,810	0.17%
2023/07/24	4	392.25	4	396.38	396.50	0	1,799	0.00%
2023/07/21	4	397.00	3	397.50	398.50	1	1,797	0.06%
2023/07/20	2	411.50	3	413.83	410.50	-1	1,772	-0.06%
2023/07/19	9	416.72	6	420.75	407.00	3	1,758	0.17%
2023/07/18	4	398.88	7	406.14	410.00	-3	1,721	-0.17%
2023/07/17	5	401.00	2	398.25	398.50	3	1,702	0.18%
2023/07/14	4	407.00	12	407.96	407.00	-8	1,697	-0.47%
2023/07/13	15	397.97	3	399.50	398.00	12	1,692	0.71%
2023/07/12	5	391.10	2	392.00	394.50	3	1,684	0.18%
2023/07/11	6	391.17	4	391.50	392.50	2	1,687	0.12%
2023/07/10	3	388.17	2	389.00	386.00	1	1,711	0.06%
2023/07/07	5.2	394.48	3	387.50	389.00	2.2	1,766	0.12%
2023/07/06	1	408.00	3	409.83	409.00	-2	1,752	-0.11%
2023/07/05	1	406.50	2	406.75	404.00	-1	1,787	-0.06%
2023/07/04	3	411.83	1	410.50	408.50	2	1,840	0.11%
2023/07/03	2	413.00	15	415.90	417.50	-13	1,872	-0.69%
2023/06/30	5	413.40	14	412.68	411.50	-9	1,969	-0.46%
2023/06/29	5	430.60	19	434.87	423.50	-14	2,026	-0.69%
2023/06/28	4	420.13	4	422.38	424.00	0	1,996	0.00%
2023/06/27	2	413.75	2	416.50	415.00	0	1,988	0.00%
2023/06/26	2	408.25	2	410.00	410.00	0	1,992	0.00%
2023/06/21	4	412.50	3	413.33	412.00	1	2,046	0.05%
2023/06/20	2	417.50	2	417.00	416.00	0	2,040	0.00%
2023/06/19	6	422.58	5	425.20	422.00	1	2,044	0.05%
2023/06/16	10	424.45	10	427.70	429.00	0	2,039	0.00%
2023/06/15	12	426.71	8	428.50	427.50	4	2,030	0.20%
2023/06/14	13	421.04	3.1	422.68	420.00	9.9	2,020	0.49%
2023/06/13	20	431.23	14.1	437.82	428.00	5.9	2,051	0.29%
2023/06/12	7	427.64	20	427.70	430.00	-13	1,991	-0.65%
2023/06/09	26	421.87	9	422.94	421.00	17	1,987	0.86%
2023/06/08	12	426.00	11	428.23	424.00	1	1,996	0.05%
2023/06/07	30	419.65	49	416.35	423.00	-19	1,989	-0.96%
2023/06/06	13	407.12	2	406.25	406.50	11	1,949	0.56%
2023/06/05	17	411.29	16	410.06	410.00	1	1,956	0.05%
2023/06/02	29	415.83	7	417.07	410.50	22	1,953	1.13%
2023/06/01	46	421.91	57.1	420.51	419.00	-11.1	1,941	-0.57%
2023/05/31	23	429.70	9.3	427.50	427.50	13.7	1,927	0.71%
2023/05/30	3	417.00	7	418.14	416.00	-4	1,878	-0.21%
2023/05/29	1	412.00	1.3	415.72	415.50	-0.2	1,865	-0.01%
2023/05/26	7	396.07	4	398.63	398.00	3	1,829	0.16%
2023/05/25	6	391.17	2	392.50	391.50	4	1,823	0.22%
2023/05/24	1	389.50	2	393.00	395.00	-1	1,836	-0.05%
2023/05/23	0	0.00	1	392.50	392.00	-1	1,840	-0.05%
2023/05/22	1	389.00	1	390.50	388.00	0	1,839	0.00%
2023/05/19	4	390.25	2	390.00	388.50	2	1,845	0.11%
2023/05/18	7	392.00	7	392.79	389.00	0	1,838	0.00%
2023/05/17	0	0.00	6	388.58	389.50	-6	1,813	-0.33%
2023/05/16	2	378.00	2	376.25	373.50	0	1,798	0.00%
2023/05/15	2.2	370.72	2	363.25	362.00	0.2	1,780	0.01%
2023/05/12	1.1	373.69	1	376.50	378.50	0.1	1,779	0.00%
2023/05/11	2	379.75	2	378.00	377.00	0	1,796	0.00%
2023/05/10	5	385.50	2	381.00	381.00	3	1,814	0.17%
2023/05/09	4	391.13	3	392.67	390.50	1	1,824	0.05%
2023/05/08	2	391.75	3	392.67	395.00	-1	1,824	-0.05%
2023/05/05	3	380.83	4	381.75	382.50	-1	1,792	-0.06%
2023/05/04	2	383.25	0	0.00	382.00	2	1,794	0.11%
2023/05/03	0.1	388.50	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	2	389.75	2	392.25	393.00	0	1,817	0.00%
2023/04/28	5.1	391.49	4	393.25	389.00	1.1	1,824	0.06%
2023/04/27	3	386.00	4	388.88	389.50	-1	1,810	-0.06%
2023/04/26	7	371.79	4	376.13	376.50	3	1,788	0.17%
2023/04/25	5	379.60	5	376.50	375.00	0	1,788	0.00%
2023/04/24	3	385.17	4	385.25	385.00	-1	1,782	-0.06%
2023/04/21	5	394.50	5.1	390.34	386.50	-0.1	1,810	-0.01%
2023/04/20	3	393.17	3	395.50	394.00	0	1,809	0.00%
2023/04/19	1	398.00	1	396.50	393.50	0	1,826	0.00%
2023/04/18	4	401.88	1.3	405.77	400.00	2.7	1,887	0.14%
2023/04/17	1	408.00	1	411.00	410.00	0	1,897	0.00%
2023/04/14	0	0.00	0	409.50	411.00	0	1,890	0.00%
2023/04/13	6	412.33	8	412.25	409.50	-2	1,894	-0.11%
2023/04/12	2	418.25	3	421.50	424.00	-1	1,860	-0.05%
2023/04/11	3	407.83	4	409.75	409.00	-1	1,791	-0.06%
2023/04/10	4	405.88	4	405.13	400.50	0	1,753	0.00%
2023/04/07	4	402.88	6	405.92	408.00	-2	1,723	-0.12%
2023/04/06	4.1	394.11	7	396.57	398.00	-2.9	1,659	-0.17%
2023/03/31	9	394.39	7	394.50	392.00	2	1,613	0.12%
2023/03/30	4	380.00	8	383.80	381.50	-4	1,510	-0.27%
2023/03/29	3.1	366.19	3	364.50	362.50	0.1	1,435	0.01%
2023/03/28	2.1	366.67	2	365.25	368.50	0.1	1,441	0.01%
2023/03/27	5	380.30	6	374.58	370.00	-1	1,446	-0.07%
2023/03/24	8.1	370.96	8	371.31	378.00	0.1	1,434	0.01%
2023/03/23	3	365.17	5	364.29	365.00	-2	1,383	-0.15%
2023/03/22	1.3	359.70	1	357.50	360.50	0.3	1,383	0.02%
2023/03/21	5	355.00	3	354.17	352.00	2	1,397	0.14%
2023/03/20	4.2	356.14	2	357.50	356.50	2.2	1,422	0.15%
2023/03/17	4	358.13	2	360.25	358.00	2	1,435	0.14%
2023/03/16	0	0.00	16	354.69	356.50	-16	1,429	-1.12%
2023/03/15	4	345.75	9	346.89	343.00	-5	1,408	-0.35%
2023/03/14	11	341.77	1	338.00	338.00	10	1,459	0.69%
2023/03/13	5	346.40	5	347.60	350.00	0	1,436	0.00%
2023/03/10	6	353.25	0	0.00	351.00	6	1,424	0.42%
2023/03/09	5	363.00	5	364.80	362.50	0	1,424	0.00%
2023/03/08	6	360.50	6	361.00	361.50	0	1,427	0.00%
2023/03/06	0	0.00	1	369.50	368.00	-1	1,415	-0.07%
2023/03/03	1	363.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	0.00	8	363.19	365.50	-8	1,422	-0.56%
2023/03/01	1	348.00	2	353.01	354.50	-1	1,402	-0.07%
2023/02/24	4	354.50	1	350.50	351.00	3	1,403	0.21%
2023/02/23	4	358.00	2	359.26	361.50	2	1,406	0.14%
2023/02/22	4.1	357.94	2	354.51	355.50	2.1	1,479	0.14%
2023/02/21	3	369.67	1	371.50	370.00	2	1,502	0.13%
2023/02/20	6	369.50	1	372.95	367.00	5	1,551	0.32%
2023/02/17	3	366.00	2	365.25	368.00	1	1,572	0.06%
2023/02/16	2	364.25	1	364.00	364.50	1	1,581	0.06%
2023/02/15	1	361.50	0.1	364.00	361.50	1	1,628	0.06%
2023/02/14	1	364.00	8	362.56	365.00	-7	1,636	-0.43%
2023/02/13	0	0.00	0	349.50	351.50	0	1,652	0.00%
2023/02/10	5	354.00	1	352.50	352.00	4	1,684	0.24%
2023/02/09	5.1	361.80	0	0.00	360.50	5.1	1,688	0.30%
2023/02/08	0	0.00	16	370.66	370.50	-16	1,697	-0.94%
2023/02/07	11.1	358.55	1	357.50	359.00	10.1	1,692	0.60%
2023/02/06	1	363.00	0	360.50	364.00	1	1,686	0.06%
2023/02/02	4	370.50	2	371.72	369.00	2	1,682	0.12%
2023/02/01	5	367.80	3	368.67	368.00	2	1,691	0.12%
2023/01/31	0	0.00	1	374.50	371.00	-1	1,698	-0.06%
2023/01/30	1	363.00	1	365.99	365.00	0	1,680	0.00%
2023/01/13	0	0.00	1.3	349.20	348.50	-1.3	1,699	-0.07%
2023/01/12	2	359.25	1	357.49	355.00	1	1,700	0.06%
2023/01/11	0	0.00	6	359.75	362.50	-6	1,712	-0.35%
2023/01/10	2	353.50	3	352.83	354.00	-1	1,700	-0.06%
2023/01/06	1	340.00	4	346.25	351.00	-3	1,732	-0.17%
2023/01/05	1	328.00	3	332.17	335.50	-2	1,724	-0.12%
2023/01/04	0	0.00	2	325.75	327.00	-2	1,797	-0.11%
2023/01/03	0	0.00	2	323.75	325.00	-2	1,823	-0.11%
2022/12/30	1	318.00	1	317.00	315.00	0	1,822	0.00%
2022/12/29	0	0.00	2	315.50	316.50	-2	1,820	-0.11%
2022/12/28	1	313.00	2	311.75	310.50	-1	1,851	-0.05%
2022/12/27	1	305.50	5	312.51	315.50	-4	1,863	-0.22%
2022/12/26	1	304.00	1	304.50	305.50	0	1,885	0.00%
2022/12/23	2	300.50	1	301.50	305.00	1	1,906	0.05%
2022/12/21	1	306.00	1	307.00	305.00	0	1,916	0.00%
2022/12/20	4	311.50	4	312.50	307.50	0	1,916	0.00%
2022/12/19	0	0.00	1	315.00	313.50	-1	1,914	-0.05%
2022/12/16	2.3	307.39	0	0.00	306.50	2.3	1,903	0.12%
2022/12/15	5	312.00	4	314.12	313.50	1	1,912	0.05%
2022/12/14	3	310.67	1	310.00	310.50	2	1,929	0.10%
2022/12/13	1	313.00	2	314.50	311.00	-1	1,921	-0.05%
2022/12/12	2.3	309.72	1	307.50	319.00	1.3	1,898	0.07%
2022/12/09	5	311.30	5	310.50	313.00	0	1,874	0.00%
2022/12/08	4	305.88	2	305.25	307.50	2	1,866	0.11%
2022/12/07	5	302.50	0	0.00	303.00	5	1,862	0.27%
2022/12/06	6	317.00	2	316.50	307.00	4	1,833	0.22%
2022/12/02	0	0.00	2	337.00	335.00	-2	1,765	-0.11%
2022/12/01	0	0.00	2	335.00	337.00	-2	1,767	-0.11%
2022/11/30	2	327.75	2	327.00	326.50	0	1,752	0.00%
2022/11/29	2	326.25	0	0.00	326.50	2	1,763	0.11%
2022/11/28	1	330.00	1	328.50	329.50	0	1,768	0.00%
2022/11/25	1	331.50	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	5	335.10	337.00	-5	1,777	-0.28%
2022/11/23	5	331.50	2	332.00	328.50	3	1,769	0.17%
2022/11/22	0	0.00	1	331.00	333.50	-1	1,770	-0.06%
2022/11/18	2	344.75	4	347.50	339.00	-2	1,749	-0.11%
2022/11/17	3	336.83	3	336.83	336.50	0	1,672	0.00%
2022/11/16	2	331.25	3	337.83	338.50	-1	1,640	-0.06%
2022/11/15	2	327.75	4	327.25	325.50	-2	1,590	-0.13%
2022/11/11	2	324.25	3	325.00	325.50	-1	1,558	-0.06%
2022/11/10	2	309.50	2	310.50	312.50	0	1,525	0.00%
2022/11/09	6	310.92	6	312.75	316.50	0	1,532	0.00%
2022/11/08	3	305.67	7	305.79	305.00	-4	1,512	-0.26%
2022/11/07	1	285.50	2	291.25	296.00	-1	1,487	-0.07%
2022/11/04	2	286.25	1	287.00	285.50	1	1,479	0.07%
2022/11/03	3	294.67	2	296.50	294.00	1	1,454	0.07%
2022/11/02	1	302.00	1	301.50	301.50	0	1,438	0.00%
2022/10/31	2	295.50	2	293.50	295.50	0	1,435	0.00%
2022/10/28	3	293.50	3	291.83	292.00	0	1,438	0.00%
2022/10/27	0	0.00	1	297.50	299.00	-1	1,437	-0.07%
2022/10/26	2	286.50	2	288.00	285.50	0	1,439	0.00%
2022/10/25	2	288.75	2	288.00	285.00	0	1,483	0.00%
2022/10/24	2	298.00	1	301.50	295.00	1	1,470	0.07%
2022/10/21	4	295.75	3	295.33	290.00	1	1,472	0.07%
2022/10/20	2	292.75	2	294.00	293.50	0	1,471	0.00%
2022/10/19	3	303.50	2	299.75	297.00	1	1,475	0.07%
2022/10/18	3	307.17	4	304.38	307.50	-1	1,461	-0.07%
2022/10/17	5	299.30	5	298.50	304.50	0	1,454	0.00%
2022/10/14	5	304.90	5	305.80	306.50	0	1,448	0.00%
2022/10/13	5	300.50	5	301.40	298.00	0	1,443	0.00%
2022/10/12	9	305.67	10.3	307.44	311.00	-1.3	1,406	-0.09%
2022/10/11	2	287.25	6	289.83	289.50	-4	1,354	-0.30%
2022/10/07	2	288.50	2	289.25	286.00	0	1,342	0.00%
2022/10/06	2	289.00	2	290.25	288.50	0	1,351	0.00%
2022/10/05	4	288.50	4	286.88	288.00	0	1,371	0.00%
2022/10/04	4	284.38	4	283.25	282.50	0	1,349	0.00%
2022/10/03	0	0.00	2	270.75	280.00	-2	1,346	-0.15%
2022/09/29	1	253.50	2	254.25	253.50	-1	1,361	-0.07%
2022/09/27	3	255.83	2	255.00	259.00	1	1,395	0.07%
2022/09/23	1	270.50	1	272.00	268.00	0	1,433	0.00%
2022/09/22	1	268.00	1	269.00	270.00	0	1,465	0.00%
2022/09/21	3	276.17	1	275.50	275.50	2	1,461	0.14%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/19	1	291.50	0	0.00	290.00	1	1,491	0.07%
2022/09/16	2	299.75	2	300.00	298.50	0	1,521	0.00%
2022/09/15	1	301.00	0	0.00	300.50	1	1,545	0.06%
2022/09/14	2	291.50	2	294.50	298.00	0	1,585	0.00%
2022/09/13	2	304.50	3	302.00	301.50	-1	1,596	-0.06%
2022/09/12	3	303.00	3	304.33	303.00	0	1,622	0.00%
2022/09/08	1.1	294.36	1	295.50	301.00	0.1	1,667	0.01%
2022/09/07	2	287.50	2	289.50	293.50	0	1,699	0.00%
2022/09/06	2	295.00	3	295.33	297.50	-1	1,729	-0.06%
2022/09/05	4	297.25	4	298.00	293.00	0	1,758	0.00%
2022/09/02	1	303.00	1	304.50	302.00	0	1,762	0.00%
2022/09/01	7.1	306.51	5	305.20	303.50	2.1	1,765	0.12%
2022/08/31	1	308.50	5	311.00	312.50	-4	1,753	-0.23%
2022/08/30	15	306.97	15	308.57	308.00	0	1,757	0.00%
2022/08/29	17.1	306.04	17	307.38	307.50	0.1	1,764	0.01%
2022/08/26	7	320.29	2	316.50	317.00	5	1,759	0.28%
2022/08/25	1	308.50	1	309.50	311.00	0	1,756	0.00%
2022/08/24	3	305.50	3	306.50	306.00	0	1,783	0.00%
2022/08/23	3	304.00	2	305.25	304.50	1	1,794	0.06%
2022/08/22	6	309.42	4	310.75	310.00	2	1,811	0.11%
2022/08/19	2	312.50	3	314.67	314.00	-1	1,828	-0.05%
2022/08/18	4	307.13	5	308.10	309.50	-1	1,877	-0.05%
2022/08/17	3	308.00	4	309.50	310.50	-1	1,901	-0.05%
2022/08/16	5	309.20	5	310.00	307.50	0	1,898	0.00%
2022/08/15	2	307.50	3	309.33	312.00	-1	1,878	-0.05%
2022/08/12	1	303.00	1	308.00	309.00	0	1,864	0.00%
2022/08/11	3	301.33	4	304.13	302.50	-1	1,867	-0.05%
2022/08/10	3	289.33	3	290.33	292.00	0	1,872	0.00%
2022/08/09	1	289.50	1	290.50	294.00	0	1,895	0.00%
2022/08/08	1	290.00	1	291.00	292.00	0	1,913	0.00%
2022/08/05	1	292.00	1	293.50	294.00	0	1,922	0.00%
2022/08/04	3	284.17	3	285.50	287.00	0	1,941	0.00%
2022/08/03	4.1	285.99	4	286.38	283.00	0.1	1,953	0.00%
2022/08/02	2	281.50	1	283.50	284.00	1	1,961	0.05%
2022/08/01	4	284.88	1	282.50	286.00	3	1,978	0.15%
2022/07/29	3	294.83	3	295.50	293.00	0	1,940	0.00%
2022/07/28	2	291.25	2	292.25	290.00	0	1,965	0.00%
2022/07/27	4	287.25	4	287.63	293.50	0	1,961	0.00%
2022/07/26	4	289.00	5	289.80	290.00	-1	1,965	-0.05%
2022/07/25	6	298.42	4	299.38	298.50	2	1,954	0.10%
2022/07/22	6	306.17	7	306.64	304.50	-1	1,959	-0.05%
2022/07/20	5	301.80	2	301.75	299.00	3	2,016	0.15%
2022/07/19	1	299.00	2	299.25	300.50	-1	2,026	-0.05%
2022/07/18	0	0.00	1	296.50	301.00	-1	2,029	-0.05%
2022/07/15	7	284.86	7	285.93	286.50	0	1,996	0.00%
2022/07/14	3	274.17	4	276.13	279.50	-1	1,999	-0.05%
2022/07/13	3	272.17	4	272.88	274.00	-1	1,987	-0.05%
2022/07/12	5	264.90	5	265.50	267.00	0	1,977	0.00%
2022/07/11	4	268.13	2	267.75	269.00	2	1,988	0.10%
2022/07/08	1.1	267.09	2	272.25	272.50	-0.9	2,014	-0.04%
2022/07/05	1	254.00	1	261.50	257.50	0	2,042	0.00%
2022/07/04	8	257.63	9	258.78	258.00	-1	2,055	-0.05%
2022/07/01	3	259.83	2	260.50	256.00	1	2,070	0.05%
2022/06/30	2	268.75	1	268.00	271.00	1	2,044	0.05%
2022/06/29	5	277.80	4	278.75	281.50	1	2,027	0.05%
2022/06/28	2	281.75	1	280.00	279.50	1	2,074	0.05%
2022/06/27	2.1	301.55	2	303.25	301.00	0.1	2,115	0.00%
2022/06/24	1	300.00	1	294.50	294.00	0	2,109	0.00%
2022/06/23	5	300.80	3	298.50	297.00	2	2,097	0.10%
2022/06/22	9.1	304.90	8	306.06	299.50	1.1	2,079	0.05%
2022/06/21	4	316.00	4	317.63	321.00	0	2,045	0.00%
2022/06/20	6	322.67	6	321.67	316.00	0	2,050	0.00%
2022/06/17	4	333.13	6	330.17	328.00	-2	2,031	-0.10%
2022/06/16	2	353.00	2	347.50	345.50	0	1,994	0.00%
2022/06/15	4	359.50	3	360.33	351.50	1	1,967	0.05%
2022/06/14	6	360.00	5	359.10	363.50	1	1,977	0.05%
2022/06/13	5	369.30	2	369.25	369.50	3	1,971	0.15%
2022/06/10	1	381.50	0	0.00	381.50	1	2,008	0.05%
2022/06/09	1	387.50	0	0.00	387.50	1	2,013	0.05%
2022/06/08	1	388.00	2	390.25	389.50	-1	2,040	-0.05%
2022/06/07	2	384.25	1	385.00	383.50	1	2,063	0.05%
2022/06/06	0	0.00	1	390.50	390.50	-1	2,072	-0.05%
2022/06/02	3	396.17	4.1	396.37	395.00	-1.1	2,136	-0.05%
2022/06/01	3	405.67	3	400.83	400.00	0	2,199	0.00%
2022/05/31	1	394.50	0	0.00	395.50	1	2,215	0.05%
2022/05/30	2	389.00	2	390.25	393.00	0	2,257	0.00%
2022/05/27	1	372.00	3	376.33	377.00	-2	2,247	-0.09%
2022/05/26	8.1	373.79	4	371.75	368.00	4.1	2,256	0.18%
2022/05/25	4	377.13	5	376.30	376.00	-1	2,256	-0.04%
2022/05/24	2	384.00	2	384.00	379.00	0	2,332	0.00%
2022/05/23	5	390.50	4	387.88	388.00	1	2,361	0.04%
2022/05/19	1	390.00	0	0.00	393.50	1	2,522	0.04%
2022/05/18	5	389.80	4	391.63	391.00	1	2,612	0.04%
2022/05/17	4.2	386.21	8	387.38	387.50	-3.8	2,701	-0.14%
2022/05/16	11	383.41	9	379.06	375.50	2	2,822	0.07%
2022/05/13	3	373.33	5	376.90	378.50	-2	2,857	-0.07%
2022/05/12	6	374.17	6.1	374.07	370.00	-0.1	2,919	0.00%
2022/05/11	6	375.75	4	377.38	375.50	2	3,044	0.07%
2022/05/10	5	376.00	5	377.80	383.00	0	3,197	0.00%
2022/05/09	10	384.10	8	380.25	378.50	2	3,233	0.06%
2022/05/06	3	394.50	4	396.75	398.50	-1	3,218	-0.03%
2022/05/05	6	400.83	8	404.69	406.00	-2	3,227	-0.06%
2022/05/04	2	389.50	2	389.50	389.50	0	3,209	0.00%
2022/05/03	5	381.10	5	383.70	389.00	0	3,229	0.00%
2022/04/29	0.1	390.50	0	0.00	387.50	0.1	3,242	0.00%
2022/04/28	3	384.00	3	385.17	384.00	0	3,250	0.00%
2022/04/27	7	376.57	8	379.00	385.50	-1	3,252	-0.03%
2022/04/26	3	387.17	4	390.75	393.00	-1	3,209	-0.03%
2022/04/25	6	386.17	6	386.67	385.50	0	3,214	0.00%
2022/04/22	0	404.00	0	0.00	402.50	0	3,190	0.00%
2022/04/21	3	416.67	2	415.50	410.00	1	3,207	0.03%
2022/04/20	4	415.00	4	413.75	414.50	0	3,212	0.00%
2022/04/19	3	415.50	3	415.67	415.00	0	3,214	0.00%
2022/04/18	3.1	416.16	3	415.17	414.50	0.1	3,251	0.00%
2022/04/15	7	421.00	8	420.50	418.00	-1	3,300	-0.03%
2022/04/14	10	423.95	5	419.40	424.00	5	3,346	0.15%
2022/04/13	4	430.75	3	430.50	430.50	1	3,375	0.03%
2022/04/12	9	428.17	9.1	427.53	426.50	-0.1	3,440	0.00%
2022/04/11	5.1	433.29	6	425.75	420.50	-0.9	3,511	-0.03%
2022/04/08	2	458.25	2	443.75	444.50	0	3,541	0.00%
2022/04/07	4.1	463.20	3.1	462.96	455.50	1.1	3,592	0.03%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/03/31	9	481.83	7	482.50	475.50	2	3,726	0.05%
2022/03/30	5	487.90	9	491.28	495.00	-4	3,698	-0.11%
2022/03/29	5	476.80	6.1	478.07	480.00	-1.1	3,699	-0.03%
2022/03/28	6	464.50	5	463.39	467.50	1	3,860	0.02%
2022/03/25	3	477.83	2	479.25	477.50	1	3,892	0.02%
2022/03/24	1	478.00	0	0.00	479.00	1	3,921	0.03%
2022/03/23	0	0.00	2	487.50	485.50	-2	3,944	-0.05%
2022/03/22	2.3	475.13	0	0.00	474.50	2.3	3,957	0.06%
2022/03/21	2.2	487.09	1	480.50	480.50	1.2	4,065	0.03%
2022/03/18	7	481.79	7	483.00	485.50	0	4,110	0.00%
2022/03/17	7	480.64	15	481.70	486.00	-8	4,236	-0.19%
2022/03/16	10	464.05	7.1	462.25	455.50	2.9	4,239	0.07%
2022/03/15	13.5	473.06	9.7	470.14	464.00	3.9	4,305	0.09%
2022/03/14	6	484.83	5	486.70	487.00	1	4,369	0.02%
2022/03/11	8	486.25	5	484.30	484.00	3	4,399	0.07%
2022/03/10	1	498.00	13	495.00	497.00	-12	4,454	-0.27%
2022/03/09	11	478.55	6	480.50	478.00	5	4,662	0.11%
2022/03/08	21.1	479.92	12	479.58	472.00	9.1	4,874	0.19%
2022/03/07	8	490.50	8.1	491.97	487.50	-0.1	4,858	0.00%
2022/03/04	5	518.00	4	519.00	513.00	1	5,067	0.02%
2022/03/03	8.2	523.61	4	524.52	528.00	4.2	5,067	0.08%
2022/03/02	1.1	512.29	1	514.00	520.00	0.1	5,067	0.00%
2022/03/01	1	508.00	10	512.60	517.00	-9	5,083	-0.18%
2022/02/25	6.1	504.11	12	507.42	510.00	-5.9	5,095	-0.12%
2022/02/24	20	507.25	6.1	501.67	494.50	13.9	5,073	0.27%
2022/02/23	2	518.51	3	517.67	528.00	-1	5,045	-0.02%
2022/02/22	3	511.99	3.1	515.68	513.00	0	5,045	0.00%
2022/02/21	4	534.50	4	530.74	526.00	0	5,000	0.00%
2022/02/18	3	523.00	18	526.89	537.00	-15	4,946	-0.30%
2022/02/17	17.1	518.60	6	519.33	519.00	11.1	4,865	0.23%
2022/02/16	3	512.33	16.1	513.32	516.00	-13.1	4,770	-0.27%
2022/02/15	1.3	492.90	1	495.50	496.00	0.3	4,657	0.01%
2022/02/14	1.1	486.00	0.5	478.00	489.00	0.6	4,622	0.01%
2022/02/11	0.1	496.00	1.1	499.36	490.00	-1.1	4,611	-0.02%
2022/02/10	11	490.50	6.1	489.60	496.00	5	4,517	0.11%
2022/02/09	4.1	473.95	3.1	474.20	478.00	1.1	4,408	0.02%
2022/02/08	0	0.00	0	452.50	456.50	0	4,392	0.00%
2022/02/07	2	449.00	2	450.25	447.50	0	4,380	0.00%
2022/01/26	2.1	450.17	10	451.00	448.50	-7.9	4,381	-0.18%
2022/01/25	2.1	454.43	3.1	453.33	451.00	-1	4,382	-0.02%
2022/01/21	0.1	456.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/20	0	460.50	0	0.00	461.50	0	4,343	0.00%
2022/01/19	0.1	460.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	0.3	463.18	0	0.00	461.50	0.3	4,309	0.01%
2022/01/17	1	451.50	1	454.00	463.00	0	4,286	0.00%
2022/01/14	0	442.65	0	0.00	450.00	0	4,268	0.00%
2022/01/12	0	450.75	0	0.00	452.50	0	4,259	0.00%
2022/01/11	0.2	454.46	0	0.00	447.00	0.2	4,253	0.00%
2022/01/10	2	460.75	0	0.00	459.00	2	4,231	0.05%
2022/01/07	0.1	459.00	0	0.00	455.50	0.1	4,194	0.00%
2022/01/06	3.4	470.57	0	0.00	467.00	3.4	4,144	0.08%
2022/01/05	0	481.00	1	476.00	476.00	-1	4,112	-0.02%
2022/01/04	2	487.50	0	0.00	488.50	2	4,057	0.05%
2022/01/03	11.3	497.25	3.1	497.84	493.00	8.2	3,973	0.21%
2021/12/30	0	0.00	0.1	521.00	512.00	-0.1	3,884	0.00%
2021/12/29	2.2	500.91	2.6	507.27	514.00	-0.4	3,814	-0.01%
2021/12/28	1	499.50	3.1	501.95	499.00	-2.1	3,775	-0.05%
2021/12/27	2.2	497.21	3	500.50	499.50	-0.9	3,759	-0.02%
2021/12/24	0.2	492.00	0.2	491.00	487.50	0	3,695	0.00%
2021/12/23	4.4	490.26	0.2	491.50	489.50	4.2	3,688	0.11%
2021/12/22	4.2	495.10	4.5	489.33	487.00	-0.4	3,655	-0.01%
2021/12/21	2.1	467.86	1.1	464.09	464.50	1	3,484	0.03%
2021/12/16	1.1	475.68	0.1	473.25	471.00	1	3,389	0.03%
2021/12/15	1.5	466.35	1.1	467.50	471.00	0.4	3,371	0.01%
2021/12/14	0.2	480.33	0.1	480.00	477.50	0.1	3,275	0.00%
2021/12/13	0.2	488.18	2.2	491.95	488.50	-1.9	3,247	-0.06%
2021/12/10	0.2	477.00	0	0.00	475.50	0.2	3,139	0.00%
2021/12/09	0.1	475.73	0.2	485.88	480.00	-0.1	3,090	0.00%
2021/12/08	1	494.00	4	489.38	475.00	-3	3,000	-0.10%
2021/12/07	0	0.00	2.3	476.43	476.50	-2.3	2,887	-0.08%
2021/12/06	0.3	482.39	0.3	479.66	474.50	0	2,849	0.00%
2021/12/03	2.5	475.42	0.1	484.44	478.00	2.4	2,781	0.09%
2021/12/02	1.1	431.68	8	450.00	458.50	-6.9	2,560	-0.27%
2021/12/01	0	0.00	0.1	408.00	417.00	-0.1	2,337	0.00%
2021/11/30	0.1	415.71	2	417.50	412.00	-1.9	2,301	-0.08%
2021/11/29	0.3	420.97	3.4	418.82	417.50	-3.1	2,033	-0.15%
2021/11/26	0.1	423.50	1.1	428.50	425.00	-1	2,008	-0.05%
2021/11/25	0.1	416.00	2.1	420.13	426.50	-2	1,970	-0.10%
2021/11/24	0	414.50	0	0.00	414.00	0	1,952	0.00%
2021/11/23	0	426.50	0.1	425.00	425.50	-0.1	1,945	0.00%
2021/11/22	1.3	429.70	2	426.02	427.50	-0.8	1,933	-0.04%
2021/11/19	0.4	410.85	0.3	410.50	414.50	0.1	1,870	0.00%
2021/11/18	4.3	408.37	5.1	408.21	409.00	-0.7	1,848	-0.04%
2021/11/17	1.1	393.69	1.1	397.32	399.50	0	1,812	0.00%
2021/11/16	0.1	399.79	0.1	395.00	393.00	0	1,812	0.00%
2021/11/12	0	395.83	0	0.00	392.50	0	1,843	0.00%
2021/11/11	1.3	395.00	2	396.75	396.00	-0.8	1,831	-0.04%
2021/11/10	2	384.75	0	389.50	395.50	2	1,871	0.11%
2021/11/09	1	383.50	0.1	383.27	386.00	1	1,849	0.05%
2021/11/08	1.1	380.43	1	377.50	378.00	0.1	1,816	0.00%
2021/11/05	1	381.01	1	380.00	377.50	0	1,787	0.00%
2021/11/03	0.1	387.97	0	391.00	391.50	0.1	1,886	0.01%
2021/11/02	1.2	391.74	0.2	388.17	382.00	1	1,927	0.05%
2021/11/01	1	381.51	2	381.25	386.50	-1	2,050	-0.05%
2021/10/29	0.2	389.99	0	0.00	390.50	0.2	2,050	0.01%
2021/10/28	1	391.50	0	391.50	388.00	1	2,092	0.05%
2021/10/27	0	383.50	0	0.00	385.00	0	2,154	0.00%
2021/10/26	0	386.00	1	384.00	383.50	-1	2,159	-0.05%
2021/10/22	1	380.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0.2	384.00	1.1	380.69	379.50	-0.8	2,220	-0.04%
2021/10/20	0.2	369.17	0	0.00	369.00	0.2	2,186	0.01%
2021/10/19	0	366.50	1.1	364.57	364.50	-1	2,181	-0.05%
2021/10/18	0.1	353.61	0.1	360.00	354.50	0	2,183	0.00%
2021/10/15	0.3	359.82	0.2	357.75	359.50	0.1	2,177	0.00%
2021/10/14	0.2	352.25	0.2	354.24	352.50	0	2,171	0.00%
2021/10/13	1	361.00	0	0.00	350.50	1	2,154	0.05%
2021/10/12	1	370.00	1	368.50	366.00	0	2,126	0.00%
2021/10/08	0	381.00	0	0.00	376.50	0	2,113	0.00%
2021/10/07	1	374.50	0.1	376.50	376.00	1	2,105	0.05%
2021/10/05	1	371.00	7	380.79	380.00	-6	2,153	-0.28%
2021/10/04	1	380.45	1	384.50	378.00	0	2,179	0.00%
2021/10/01	1.1	380.77	2	376.50	378.50	-0.9	2,169	-0.04%
2021/09/30	6.1	374.62	0	378.00	377.00	6.1	2,170	0.28%
2021/09/29	1.1	372.98	0	0.00	370.50	1.1	2,176	0.05%
2021/09/28	0	390.50	0	0.00	385.50	0	2,207	0.00%
2021/09/23	2	398.00	0	0.00	395.50	2	2,232	0.09%
2021/09/22	0.1	392.50	0	395.50	393.00	0	2,241	0.00%
2021/09/15	0.1	405.33	1.3	404.77	400.00	-1.2	2,228	-0.05%
2021/09/14	0.1	415.82	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	2	417.00	0	0.00	416.00	2	2,264	0.09%
2021/09/10	1	416.01	1.4	421.79	422.50	-0.4	2,300	-0.02%
2021/09/09	1.4	413.89	1.2	413.58	415.50	0.2	2,319	0.01%
2021/09/08	1.1	417.52	0	0.00	411.50	1.1	2,335	0.04%
2021/09/07	1.5	423.71	0.4	423.13	421.00	1.1	2,346	0.04%
2021/09/06	1.2	416.25	0	0.00	415.00	1.2	2,363	0.05%
2021/09/03	2.2	425.05	0	0.00	424.50	2.2	2,375	0.09%
2021/09/02	2	426.00	0	0.00	424.00	2	2,386	0.08%
2021/09/01	0.2	433.84	3	435.67	436.50	-2.8	2,392	-0.12%
2021/08/31	1	422.00	0	0.00	427.00	1	2,398	0.04%
2021/08/30	0	0.00	1	420.00	421.50	-1	2,415	-0.04%
2021/08/27	2	411.50	1	419.00	417.50	1	2,421	0.04%
2021/08/26	2.2	425.77	2	434.00	419.00	0.2	2,427	0.01%
2021/08/25	0	430.25	0	0.00	432.00	0	2,471	0.00%
2021/08/23	1	421.51	0	0.00	423.00	1	2,552	0.04%
2021/08/20	2.1	416.78	4	414.50	415.50	-2	2,608	-0.07%
2021/08/19	1.1	436.42	1.1	424.60	418.50	0	2,637	0.00%
2021/08/18	8	427.38	7.1	423.55	443.00	0.9	2,639	0.03%
2021/08/16	1	418.50	1	422.50	419.50	0	2,666	0.00%
2021/08/13	6.1	443.26	3	445.83	434.00	3.1	2,654	0.12%
2021/08/12	1.1	458.13	1	460.00	455.50	0.1	2,663	0.00%
2021/08/11	1.1	466.63	1	460.50	460.00	0.1	2,705	0.00%
2021/08/10	3	472.18	1.1	470.53	470.00	1.9	2,720	0.07%
2021/08/09	1	508.00	6	501.92	496.50	-5	2,764	-0.18%
2021/08/06	0	0.00	3	530.00	525.00	-3	2,712	-0.11%
2021/08/05	10	528.10	7.1	522.96	535.00	2.9	2,729	0.11%
2021/08/04	0.1	499.00	2	498.25	503.00	-1.9	2,734	-0.07%
2021/08/03	0	499.50	4	499.13	500.00	-4	2,809	-0.14%
2021/08/02	0.2	489.00	4	494.36	497.00	-3.8	2,804	-0.14%
2021/07/30	2	479.00	2	482.00	476.00	0	2,773	0.00%
2021/07/28	4	470.77	0	0.00	472.00	4	2,885	0.14%
2021/07/27	3.1	483.37	2	490.75	482.00	1.1	2,954	0.04%
2021/07/26	0	0.00	1.2	475.87	476.00	-1.2	2,984	-0.04%
2021/07/23	1.1	473.10	0	0.00	474.00	1.1	3,060	0.03%
2021/07/22	0.1	475.14	0	0.00	473.50	0.1	3,131	0.00%
2021/07/21	2.1	471.42	0	0.00	471.00	2.1	3,234	0.07%
2021/07/20	2.1	477.98	1	481.00	475.50	1.1	3,385	0.03%
2021/07/19	2	483.50	3	485.15	487.00	-1	3,548	-0.03%
2021/07/16	1	481.00	0	0.00	485.00	1	3,652	0.03%
2021/07/14	4	478.75	1	475.50	476.00	3	3,811	0.08%
2021/07/13	0	481.00	0.1	483.50	476.50	-0.1	3,829	0.00%
2021/07/12	2.1	481.43	0	0.00	475.00	2.1	3,846	0.05%
2021/07/09	0	484.50	1	490.00	482.00	-1	3,848	-0.03%
2021/07/08	2	497.00	0	0.00	497.00	2	3,872	0.05%
2021/07/07	1	499.00	3	501.17	501.00	-2	3,880	-0.05%
2021/07/06	2	497.75	0	0.00	497.00	2	3,884	0.05%
2021/07/05	3	505.13	7.1	496.78	505.00	-4.1	3,906	-0.10%
2021/07/02	2	479.74	2	479.00	482.50	0	3,863	0.00%
2021/07/01	3	480.17	1	485.50	473.50	2	3,864	0.05%
2021/06/30	1	476.50	0	0.00	480.00	1	3,859	0.03%
2021/06/29	2	476.75	1	475.50	471.00	1	3,865	0.03%
2021/06/25	1	471.03	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0.1	477.00	0	0.00	474.50	0.1	3,967	0.00%
2021/06/23	2.1	473.82	1	476.50	474.50	1.1	4,006	0.03%
2021/06/22	0	466.55	0	0.00	464.50	0	4,043	0.00%
2021/06/21	0	477.50	0	0.00	475.00	0	4,006	0.00%
2021/06/18	2	494.50	3	488.00	493.50	-1	3,987	-0.03%
2021/06/16	1	492.02	0	0.00	490.50	1	3,982	0.03%
2021/06/15	4	501.50	3	498.67	499.00	1	3,996	0.03%
2021/06/11	1	489.49	2	487.50	486.50	-1	4,009	-0.02%
2021/06/10	3	487.17	1	486.50	488.00	2	4,017	0.05%
2021/06/09	2	480.50	0	0.00	476.50	2	4,030	0.05%
2021/06/08	0.1	476.48	1	477.00	476.00	-0.9	4,160	-0.02%
2021/06/07	0	469.00	0	0.00	468.00	0	4,185	0.00%
2021/06/04	1	468.50	7	469.00	472.00	-6	4,174	-0.14%
2021/06/03	8	468.56	3	468.00	468.50	5	4,212	0.12%
2021/06/02	1	483.00	1	478.50	469.50	0	4,197	0.00%
2021/06/01	4	491.00	3	489.67	486.00	1	4,174	0.02%
2021/05/28	5	467.30	0	0.00	466.50	5	4,192	0.12%
2021/05/27	2	462.25	0	0.00	459.00	2	4,211	0.05%
2021/05/26	1.1	470.38	1	478.50	468.50	0.1	4,281	0.00%
2021/05/25	2	478.00	2	470.00	475.00	0	4,490	0.00%
2021/05/24	0	0.00	3	451.33	453.00	-3	4,479	-0.07%
2021/05/21	3	440.00	0	0.00	444.00	3	4,501	0.07%
2021/05/20	2	440.75	0	0.00	436.00	2	4,504	0.04%
2021/05/19	3	458.50	2	453.75	459.50	1	4,534	0.02%
2021/05/18	0	455.50	7	449.07	455.50	-7	4,527	-0.15%
2021/05/17	2	417.61	7	431.50	414.50	-5	4,543	-0.11%
2021/05/14	1	450.00	3	455.67	450.00	-2	4,472	-0.04%
2021/05/13	2	454.45	1	450.00	447.00	1	4,437	0.02%
2021/05/12	1	488.50	1	453.00	450.50	0	4,400	0.00%
2021/05/11	8.1	496.78	1	502.00	492.50	7.1	4,269	0.17%
2021/05/10	6.1	547.95	2	549.00	547.00	4.1	4,201	0.10%
2021/05/07	6	542.67	0	0.00	547.00	6	4,195	0.14%
2021/05/05	3	544.00	0	541.00	533.00	3	4,160	0.07%
2021/05/04	1	561.82	1.3	567.00	568.00	-0.3	4,147	-0.01%
2021/05/03	1.1	598.48	0	0.00	586.00	1.1	4,111	0.03%
2021/04/29	0	0.00	3	605.67	604.00	-3	4,176	-0.07%
2021/04/28	1	584.00	1	590.90	584.00	0	4,209	0.00%
2021/04/27	2	584.00	2	579.00	595.00	0	4,170	0.00%
2021/04/26	7	576.57	5	587.00	576.00	2	4,084	0.05%
2021/04/23	1.1	544.64	3	545.00	561.00	-1.9	3,970	-0.05%
2021/04/22	1	511.00	2	531.00	510.00	-1	3,871	-0.03%
2021/04/21	3	518.67	11.3	519.01	533.00	-8.3	3,834	-0.22%
2021/04/20	0	0.00	1	496.00	497.50	-1	3,758	-0.03%
2021/04/19	2	491.50	6	496.00	491.50	-4	3,960	-0.10%
2021/04/16	0	0.00	6	492.50	494.50	-6	4,125	-0.15%
2021/04/15	8	482.38	5	486.00	489.00	3	4,123	0.07%
2021/04/14	9	468.33	1	475.00	473.50	8	4,097	0.20%
2021/04/13	2	490.50	1	492.50	487.00	1	4,073	0.02%
2021/04/12	3.1	490.58	0	0.00	486.00	3.1	4,072	0.08%
2021/04/09	1.3	482.16	3.8	486.20	484.00	-2.5	4,066	-0.06%
2021/04/08	0.1	493.06	1	496.00	492.00	-0.9	4,015	-0.02%
2021/04/07	1.1	495.09	2	496.75	497.00	-0.9	4,000	-0.02%
2021/04/06	0	490.00	10	488.25	491.00	-10	4,002	-0.25%
2021/04/01	2.7	490.04	2	487.00	487.50	0.7	3,999	0.02%
2021/03/31	2	490.25	0	0.00	488.50	2	3,992	0.05%
2021/03/30	0	0.00	2	493.00	493.50	-2	3,969	-0.05%
2021/03/29	0	0.00	7.2	497.61	495.50	-7.2	3,934	-0.18%
2021/03/26	6	480.08	5.1	485.39	484.50	0.9	3,856	0.02%
2021/03/25	5	476.80	2	476.75	475.50	3	3,819	0.08%
2021/03/23	3.1	466.87	0	0.00	465.00	3.1	3,834	0.08%
2021/03/22	0	462.00	0	0.00	463.50	0	3,833	0.00%
2021/03/19	1	466.50	0	0.00	466.50	1	3,868	0.03%
2021/03/18	0	475.00	0	0.00	469.50	0	3,855	0.00%
2021/03/17	3	476.33	0.1	474.00	472.00	3	3,842	0.08%
2021/03/15	2	470.75	1	469.00	469.50	1	3,857	0.03%
2021/03/12	13	486.65	3	486.50	475.50	10	3,839	0.26%
2021/03/11	0	0.00	1	450.00	468.00	-1	3,736	-0.03%
2021/03/09	3	441.83	0	0.00	439.00	3	3,795	0.08%
2021/03/08	1	458.00	1	454.00	454.00	0	3,861	0.00%
2021/03/05	0.1	450.00	0	0.00	448.00	0.1	3,864	0.00%
2021/03/04	1	454.55	14	459.50	460.00	-13	3,846	-0.34%
2021/03/02	1.5	448.64	0	0.00	441.50	1.5	3,736	0.04%
2021/02/26	5	459.80	1	467.97	459.50	4	3,670	0.11%
2021/02/25	0	463.50	2	450.46	464.50	-2	3,565	-0.06%
2021/02/24	1	433.17	0	0.00	433.00	1	3,333	0.03%
2021/02/23	1	442.50	2	434.75	442.50	-1	3,293	-0.03%
2021/02/22	1.1	436.14	1	437.50	437.50	0.1	3,252	0.00%
2021/02/19	2	425.50	2	424.50	424.00	0	3,225	0.00%
2021/02/18	2	414.75	0	414.00	415.50	2	3,173	0.06%
2021/02/03	0	397.00	2	397.50	393.00	-2	3,140	-0.06%
2021/01/26	2	401.26	2.1	393.31	393.50	-0.1	3,142	0.00%
2021/01/25	0.1	405.00	0.3	408.83	403.00	-0.2	3,125	-0.01%
2021/01/22	3.3	415.14	10	414.90	414.00	-6.7	3,090	-0.22%
2021/01/21	0	0.00	2	395.25	399.50	-2	2,978	-0.07%
2021/01/20	1	388.00	0	0.00	378.50	1	2,867	0.03%
2021/01/19	11	388.23	0.2	389.00	386.00	10.8	2,843	0.38%
2021/01/18	1	381.50	2	378.50	381.50	-1	2,839	-0.04%
2021/01/15	3	386.50	1	405.00	387.00	2	2,811	0.07%
2021/01/14	6	397.17	1	400.00	398.00	5	2,751	0.18%
2021/01/13	1	388.00	1	387.00	389.00	0	2,707	0.00%
2021/01/12	7	394.50	7	392.93	381.50	0	2,682	0.00%
2021/01/11	2	375.00	0	377.00	377.00	2	2,520	0.08%
2021/01/08	0.2	339.50	8.2	338.10	343.00	-8	2,418	-0.33%
2021/01/07	0	0.00	1	333.00	335.50	-1	2,399	-0.04%
2021/01/06	4	331.50	0	0.00	328.00	4	2,384	0.17%
2021/01/05	2	338.50	0	0.00	337.00	2	2,344	0.09%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/28	1	332.00	0	0.00	335.00	1	2,359	0.04%
2020/12/25	1	331.50	0	0.00	331.50	1	2,355	0.04%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/21	1	325.00	0	0.00	327.00	1	2,369	0.04%
2020/12/18	0.1	332.50	0	0.00	328.50	0.1	2,368	0.00%
2020/12/17	1	333.50	0	0.00	333.00	1	2,357	0.04%
2020/12/16	1	328.00	1	329.00	330.50	0	2,292	0.00%
2020/12/15	2	332.50	0	0.00	325.00	2	2,272	0.09%
2020/12/11	0	0.00	1	341.00	342.50	-1	2,217	-0.05%
2020/12/10	2	343.25	3	343.17	340.00	-1	2,198	-0.05%
2020/12/09	2	347.50	1	344.50	346.00	1	2,168	0.05%
2020/12/08	1	351.00	1	350.00	351.50	0	2,130	0.00%
2020/12/07	1	353.50	0	0.00	352.50	1	2,109	0.05%
2020/12/03	1	352.50	0	0.00	351.50	1	2,003	0.05%
2020/12/02	2	350.75	2	352.50	350.50	0	1,936	0.00%
2020/12/01	0	0.00	0	330.50	330.00	0	1,819	0.00%
2020/11/30	0	0.00	2	327.00	323.00	-2	1,800	-0.11%
2020/11/27	0	0.00	1	324.50	324.50	-1	1,777	-0.06%
2020/11/23	0	0.00	1	322.51	323.00	-1	1,752	-0.06%
2020/11/20	0	322.00	0.1	324.00	320.00	0	1,754	0.00%
2020/11/19	1	322.00	2.1	323.05	323.00	-1.1	1,755	-0.06%
2020/11/18	0.2	319.83	0.1	320.50	320.00	0.1	1,751	0.01%
2020/11/17	0.1	324.88	0.2	322.33	322.00	-0.1	1,744	-0.01%
2020/11/16	0.2	326.01	3	326.67	326.00	-2.8	1,769	-0.16%
2020/11/13	0	0.00	1	324.50	321.00	-1	1,766	-0.06%
2020/11/11	0	0.00	1	317.00	320.00	-1	1,702	-0.06%
2020/11/09	0	0.00	1	314.50	320.00	-1	1,707	-0.06%
2020/11/04	0	0.00	1	301.00	303.00	-1	1,666	-0.06%
2020/11/03	1	301.50	0	0.00	302.00	1	1,660	0.06%
2020/11/02	0	0.00	1	300.00	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	2	297.50	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	1	294.00	296.00	-1	1,693	-0.06%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/27	1	296.50	1	296.00	298.00	0	1,681	0.00%
2020/10/26	3	303.00	3	301.50	297.00	0	1,685	0.00%
2020/10/23	0	0.00	1	297.50	298.50	-1	1,675	-0.06%
2020/10/22	0	0.00	1	295.50	296.00	-1	1,732	-0.06%
2020/10/20	1	294.00	2	295.00	295.00	-1	1,805	-0.06%
2020/10/19	0	0.00	1	292.50	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	10	282.40	287.50	-10	1,786	-0.56%
2020/10/15	1	274.50	2	274.50	274.00	-1	1,728	-0.06%
2020/10/13	0	0.00	2	268.00	268.50	-2	1,740	-0.11%
2020/10/12	0	0.00	1	274.50	270.50	-1	1,752	-0.06%
2020/10/08	4	272.50	3	275.00	275.50	1	1,779	0.06%
2020/10/07	2	266.00	1	263.50	264.00	1	1,778	0.06%
2020/10/06	2	263.50	0	0.00	263.50	2	1,784	0.11%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/29	2	267.50	2	269.00	265.00	0	1,951	0.00%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	2	265.50	1	268.50	265.50	1	2,159	0.05%
2020/09/24	1	272.50	5	271.30	268.00	-4	2,172	-0.18%
2020/09/23	0	0.00	1	276.50	275.00	-1	2,171	-0.05%
2020/09/17	2	280.25	1	282.00	279.50	1	2,268	0.04%
2020/09/14	0	0.00	1	285.50	282.00	-1	2,337	-0.04%
2020/09/04	1	275.00	1	276.50	277.00	0	2,486	0.00%
2020/09/03	0	0.00	1	282.50	279.00	-1	2,518	-0.04%
2020/09/01	1	275.50	1	275.50	275.50	0	2,639	0.00%
2020/08/28	2	274.50	2	276.25	276.00	0	2,732	0.00%
2020/08/27	0	0.00	4	276.00	276.00	-4	2,774	-0.14%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	1	275.00	1	274.00	274.50	0	2,814	0.00%
2020/08/21	3	268.50	3	271.17	271.50	0	2,839	0.00%
2020/08/20	2	271.00	0	0.00	266.50	2	2,837	0.07%
2020/08/19	3	283.67	0	0.00	278.50	3	2,810	0.11%
2020/08/18	1	289.00	6	288.83	286.00	-5	2,802	-0.18%
2020/08/17	3	286.50	2	287.50	288.00	1	2,844	0.04%
2020/08/14	3	288.00	2	286.50	285.50	1	2,870	0.03%
2020/08/13	4	286.88	0	0.00	287.00	4	2,863	0.14%
2020/08/12	2	281.50	0	0.00	285.00	2	2,886	0.07%
2020/08/11	3	286.67	0	0.00	285.00	3	2,945	0.10%
2020/08/10	1	287.50	0	0.00	287.50	1	2,996	0.03%
2020/08/07	0	0.00	2	295.00	293.00	-2	3,201	-0.06%
2020/08/06	3	297.83	1	297.00	296.50	2	3,215	0.06%
2020/08/05	1	301.50	0	0.00	298.00	1	3,219	0.03%
2020/08/04	2	288.25	1	288.50	289.00	1	3,215	0.03%
2020/07/31	1	294.00	2	297.50	294.50	-1	3,225	-0.03%
2020/07/30	1	300.00	0	0.00	297.50	1	3,218	0.03%
2020/07/28	2	302.50	4	299.50	290.50	-2	3,232	-0.06%
2020/07/27	4	315.13	1	314.00	313.00	3	3,203	0.09%
2020/07/24	3	321.33	1	322.50	317.00	2	3,175	0.06%
2020/07/22	2	324.00	3	323.50	322.50	-1	3,144	-0.03%
2020/07/21	1	317.00	4	316.50	316.00	-3	3,100	-0.10%
2020/07/20	1	309.00	3	308.50	312.50	-2	3,108	-0.06%
2020/07/16	0	0.00	3	312.83	312.00	-3	3,158	-0.09%
2020/07/15	6	312.92	0	0.00	310.00	6	3,161	0.19%
2020/07/14	2	311.00	0	0.00	309.00	2	3,170	0.06%
2020/07/13	0	0.00	1	314.50	314.00	-1	3,166	-0.03%
2020/07/10	6	316.50	4	320.75	313.50	2	3,186	0.06%
2020/07/09	3	317.67	1	318.00	318.00	2	3,128	0.06%
2020/07/08	2	316.50	1	315.50	317.00	1	3,138	0.03%
2020/07/07	1	317.50	3	316.33	314.00	-2	3,184	-0.06%
2020/07/06	5	315.10	9	312.00	322.00	-4	3,152	-0.13%
2020/07/03	1	299.00	1	298.00	298.00	0	3,107	0.00%
2020/07/02	0	0.00	2	298.75	299.00	-2	3,167	-0.06%
2020/07/01	1	296.00	1	298.50	298.50	0	3,189	0.00%
2020/06/30	2	290.50	4	295.13	294.00	-2	3,167	-0.06%
2020/06/29	0	0.00	2	290.25	289.50	-2	3,170	-0.06%
2020/06/24	1	292.00	2	293.25	292.00	-1	3,198	-0.03%
2020/06/23	4	292.13	3	292.00	290.50	1	3,267	0.03%
2020/06/22	4	290.88	4	293.25	293.00	0	3,338	0.00%
2020/06/19	9	291.72	4	293.38	291.00	5	3,360	0.15%
2020/06/18	6	286.42	7	289.21	292.50	-1	3,357	-0.03%
2020/06/17	6	286.00	3	289.50	284.00	3	3,352	0.09%
2020/06/16	8	285.44	9	287.72	288.50	-1	3,416	-0.03%
2020/06/15	4	281.50	3	284.00	282.50	1	3,505	0.03%
2020/06/12	7	277.43	6	280.17	282.00	1	3,556	0.03%
2020/06/11	4	289.50	9	289.44	284.00	-5	3,618	-0.14%
2020/06/10	10	292.65	6	294.08	292.00	4	3,622	0.11%
2020/06/09	4	295.63	5	297.50	293.50	-1	3,671	-0.03%
2020/06/08	4	296.00	5	297.90	298.00	-1	3,723	-0.03%
2020/06/05	6	287.17	13	291.77	292.00	-7	3,683	-0.19%
2020/06/04	8	284.63	7	285.93	286.00	1	3,709	0.03%
2020/06/03	5	284.20	4	284.50	282.50	1	3,705	0.03%
2020/06/02	7	283.36	4	284.50	283.00	3	3,695	0.08%
2020/06/01	6	279.00	7	281.64	282.50	-1	3,745	-0.03%
2020/05/29	7	276.50	8	277.50	275.00	-1	3,761	-0.03%
2020/05/28	0	0.00	2	283.25	277.00	-2	3,795	-0.05%
2020/05/27	3	280.00	2	280.75	280.00	1	3,804	0.03%
2020/05/26	2	279.50	2	280.75	279.50	0	3,831	0.00%
2020/05/25	3	276.50	5	273.20	277.00	-2	3,836	-0.05%
2020/05/22	8	276.75	8	281.00	276.00	0	3,857	0.00%
2020/05/21	4	275.63	5	277.50	278.00	-1	3,848	-0.03%
2020/05/20	13	273.81	7	272.21	273.00	6	3,835	0.16%
2020/05/19	2	271.25	2	273.25	275.00	0	3,875	0.00%
2020/05/18	5	272.90	4	268.88	267.00	1	3,898	0.03%
2020/05/15	5	278.50	9	279.72	275.00	-4	3,852	-0.10%
2020/05/14	17	289.82	7	294.64	278.50	10	3,826	0.26%
2020/05/13	3	283.83	0	0.00	287.00	3	3,610	0.08%
2020/05/12	2	286.00	2	284.00	285.50	0	3,609	0.00%
2020/05/11	5	285.60	4	285.38	284.00	1	3,611	0.03%
2020/05/08	0	0.00	1	288.50	289.00	-1	3,576	-0.03%
2020/05/07	0	0.00	1	282.00	283.50	-1	3,555	-0.03%
2020/05/05	1	279.00	1	276.00	278.50	0	3,580	0.00%
2020/05/04	1	279.00	5	279.10	280.50	-4	3,599	-0.11%
2020/04/30	4	286.00	5	286.10	286.50	-1	3,598	-0.03%
2020/04/29	2	276.75	3	277.83	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	2	273.50	274.50	-2	3,596	-0.06%
2020/04/27	3	270.17	0	0.00	274.00	3	3,636	0.08%
2020/04/24	1	263.50	0	0.00	263.50	1	3,654	0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	2	263.75	0	0.00	266.00	2	3,708	0.05%
2020/04/21	2	273.75	3	271.33	267.50	-1	3,679	-0.03%
2020/04/20	1	271.00	1	271.00	269.50	0	3,660	0.00%
2020/04/17	1	275.50	0	0.00	270.50	1	3,648	0.03%
2020/04/16	0	0.00	1	271.00	270.50	-1	3,606	-0.03%
2020/04/15	5	275.00	1	278.00	274.00	4	3,604	0.11%
2020/04/14	3	274.33	0	0.00	275.00	3	3,656	0.08%
2020/04/13	3	270.00	5	271.40	269.00	-2	3,670	-0.05%
2020/04/10	6	279.42	5	282.00	277.50	1	3,644	0.03%
2020/04/09	1	284.50	7	282.14	283.00	-6	3,625	-0.17%
2020/04/08	3	281.00	0	0.00	284.50	3	3,638	0.08%
2020/04/07	0	0.00	2	269.75	272.50	-2	3,571	-0.06%
2020/04/01	1	248.00	1	250.00	250.00	0	3,503	0.00%
2020/03/31	0	0.00	1	248.00	248.00	-1	3,553	-0.03%
2020/03/30	1	244.50	2	246.50	248.50	-1	3,569	-0.03%
2020/03/27	2	268.49	2	262.75	253.00	0	3,612	0.00%
2020/03/26	3	251.84	5	254.00	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/23	1	202.50	2	210.50	208.50	-1	3,509	-0.03%
2020/03/20	3	211.67	7	212.29	216.00	-4	3,515	-0.11%
2020/03/19	10	201.80	1	209.00	196.50	9	3,456	0.26%
2020/03/18	4	222.50	0	0.00	218.00	4	3,406	0.12%
2020/03/17	13	239.96	11	238.91	231.50	2	3,406	0.06%
2020/03/16	8	262.06	6	251.92	251.00	2	3,358	0.06%
2020/03/13	4	258.13	1	267.00	268.00	3	3,351	0.09%
2020/03/12	3	288.67	1	281.00	281.00	2	3,296	0.06%
2020/03/10	5	324.20	1	321.00	321.00	4	3,233	0.12%
2020/03/09	2	331.25	1	333.50	330.00	1	3,150	0.03%
2020/03/06	0	0.00	1	340.00	341.50	-1	3,123	-0.03%
2020/03/05	1	348.50	2	347.00	340.50	-1	3,099	-0.03%
2020/03/03	1	339.50	1	338.00	338.00	0	2,988	0.00%
2020/03/02	1	328.00	0	325.50	325.50	1	2,944	0.03%
2020/02/20	0	0.00	2	343.50	339.50	-2	2,807	-0.07%
2020/02/19	1	337.00	0	0.00	338.00	1	2,765	0.04%
2020/02/17	0	0.00	2	329.50	330.00	-2	2,717	-0.07%
2020/02/12	0	0.00	1	325.00	324.00	-1	2,774	-0.04%
2020/02/07	1	329.50	0	0.00	324.50	1	2,805	0.04%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/01/31	0	0.00	1	321.00	319.50	-1	2,693	-0.04%
2020/01/30	2	329.00	1	324.00	319.50	1	2,666	0.04%
2020/01/20	2	357.75	2	354.75	354.00	0	2,602	0.00%
2020/01/17	0	0.00	3	351.33	350.00	-3	2,548	-0.12%
2020/01/16	1	350.50	1	347.00	355.00	0	2,500	0.00%
2020/01/14	1	343.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	340.00	2	338.50	341.00	-1	2,421	-0.04%
2020/01/10	3	339.17	0	0.00	338.00	3	2,414	0.12%
2020/01/09	0	0.00	1	337.00	339.50	-1	2,404	-0.04%
2020/01/08	1	335.00	0	0.00	335.00	1	2,376	0.04%
2020/01/07	3	330.83	1	332.00	332.00	2	2,277	0.09%
2020/01/06	1	341.00	1	342.50	340.50	0	2,227	0.00%
2020/01/03	2	351.00	2	353.50	341.00	0	2,200	0.00%
2020/01/02	2	354.75	2	358.50	358.00	0	2,148	0.00%
2019/12/31	1	339.00	1	344.00	340.50	0	2,077	0.00%
2019/12/30	2	343.75	1	341.00	340.00	1	2,065	0.05%
2019/12/26	0	0.00	1	342.50	346.00	-1	2,016	-0.05%
2019/12/25	0	335.00	0	0.00	336.00	0	1,951	0.00%
2019/12/24	2	322.75	2	329.00	331.00	0	1,913	0.00%
2019/12/23	5	321.80	4	321.38	320.00	1	1,830	0.05%
2019/12/20	1	308.00	1	307.50	307.00	0	1,753	0.00%
2019/12/19	3	308.67	0	0.00	308.00	3	1,733	0.17%
2019/12/18	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/13	1	309.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	2	313.75	2	316.00	313.00	0	1,572	0.00%
2019/12/11	2	308.50	5	310.10	310.00	-3	1,503	-0.20%
2019/12/10	0	0.00	2	304.25	306.50	-2	1,453	-0.14%
2019/12/09	1	299.50	1	301.50	300.50	0	1,425	0.00%
2019/12/06	0	0.00	2	300.75	301.00	-2	1,403	-0.14%
2019/12/05	0	0.00	6	295.92	298.00	-6	1,378	-0.44%
2019/12/04	0	0.00	1	288.50	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	1	287.00	287.00	-1	1,388	-0.07%
2019/12/02	1	282.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	2	286.75	0	0.00	284.50	2	1,386	0.14%
2019/11/28	1	290.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	0	0.00	2	292.75	292.00	-2	1,383	-0.14%
2019/11/26	0	0.00	1	290.00	289.50	-1	1,380	-0.07%
2019/11/25	1	288.00	0	0.00	286.50	1	1,367	0.07%
2019/11/22	1	287.00	0	0.00	286.00	1	1,373	0.07%
2019/11/18	0	0.00	1	293.00	291.00	-1	1,343	-0.07%
2019/11/14	2	288.25	0	0.00	285.00	2	1,330	0.15%
2019/11/13	1	292.00	2	291.50	290.50	-1	1,309	-0.08%
2019/11/11	0	0.00	1	302.00	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	3	294.00	294.50	-3	1,241	-0.24%
2019/11/07	2	290.50	0	0.00	287.00	2	1,228	0.16%
2019/11/06	1	294.00	8	297.50	294.50	-7	1,229	-0.57%
2019/11/05	4	290.50	6	291.33	298.00	-2	1,224	-0.16%
2019/11/04	1	282.50	0	0.00	282.50	1	1,211	0.08%
2019/10/31	2	281.50	0	0.00	277.50	2	1,297	0.15%
2019/10/29	1	282.00	2	281.50	280.00	-1	1,488	-0.07%
2019/10/28	2	284.25	2	287.50	286.00	0	1,504	0.00%
2019/10/24	1	285.00	0	0.00	286.00	1	1,545	0.06%
2019/10/23	1	286.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	1	288.00	2	284.25	288.00	-1	1,610	-0.06%
2019/10/21	2	281.50	0	0.00	281.50	2	1,640	0.12%
2019/10/18	3	280.50	1	279.50	278.50	2	1,646	0.12%
2019/10/14	0	0.00	1	276.00	277.00	-1	1,715	-0.06%
2019/10/09	0	0.00	1	275.00	273.00	-1	1,745	-0.06%
2019/10/07	1	275.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	1	277.00	0	0.00	274.50	1	1,863	0.05%
2019/10/02	3	275.83	0	0.00	275.50	3	1,942	0.15%
2019/09/27	1	276.00	0	0.00	276.50	1	1,957	0.05%
2019/09/26	2	285.00	0	0.00	283.50	2	1,939	0.10%
2019/09/25	1	285.00	1	286.50	286.00	0	1,941	0.00%
2019/09/17	0	0.00	1	296.00	289.00	-1	2,016	-0.05%
2019/09/16	2	296.00	0	0.00	295.50	2	2,014	0.10%
2019/09/12	3	297.17	0	0.00	297.50	3	2,012	0.15%
2019/09/10	0	0.00	1	299.00	298.00	-1	1,999	-0.05%
2019/09/06	0	0.00	1	305.50	307.00	-1	1,975	-0.05%
2019/09/05	0	0.00	5	301.20	306.00	-5	1,956	-0.26%
2019/09/03	0	0.00	2	295.75	291.00	-2	1,935	-0.10%
2019/08/30	0	0.00	1	291.00	288.50	-1	1,932	-0.05%
2019/08/28	1	282.00	0	0.00	282.00	1	1,927	0.05%
2019/08/27	2	285.50	0	0.00	283.50	2	1,927	0.10%
2019/08/26	1	286.50	0	0.00	285.00	1	1,926	0.05%
2019/08/23	3	290.50	0	0.00	292.00	3	1,921	0.16%
2019/08/21	1	294.00	0	0.00	293.50	1	1,908	0.05%
2019/08/15	2	286.00	0	0.00	289.00	2	1,909	0.10%
2019/08/14	1	301.00	0	0.00	290.00	1	1,909	0.05%
2019/08/08	0	0.00	2	309.25	310.50	-2	1,838	-0.11%
2019/08/07	1	298.50	2	300.25	303.00	-1	1,812	-0.06%
2019/08/06	2	288.25	0	0.00	294.50	2	1,822	0.11%
2019/08/05	1	297.00	0	0.00	295.00	1	1,795	0.06%
2019/07/31	3	300.00	2	307.00	307.00	1	1,685	0.06%
2019/07/26	1	328.00	1	331.00	328.00	0	1,505	0.00%
2019/07/24	1	335.50	0	0.00	333.00	1	1,442	0.07%
2019/07/23	0	0.00	1	336.50	331.00	-1	1,432	-0.07%
2019/07/17	1	319.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	1	323.50	0	0.00	322.00	1	1,391	0.07%
2019/07/11	3	339.00	4	334.13	335.00	-1	1,323	-0.08%
2019/07/09	1	315.50	0	0.00	315.00	1	1,233	0.08%
2019/07/05	2	301.50	0	0.00	302.00	2	1,165	0.17%
2019/07/02	0	0.00	0	296.00	297.50	0	1,158	0.00%
2019/07/01	0	0.00	2	296.25	296.00	-2	1,180	-0.17%
2019/06/28	0	0.00	1	283.00	283.00	-1	1,178	-0.08%
2019/06/26	1	293.00	2	292.50	291.00	-1	1,233	-0.08%
2019/06/24	1	298.50	1	290.00	295.50	0	1,283	0.00%
2019/06/21	1	282.50	2	285.50	291.00	-1	1,327	-0.08%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/19	2	280.75	0	0.00	281.00	2	1,398	0.14%
2019/06/17	0	0.00	1	280.50	275.50	-1	1,407	-0.07%
2019/06/14	1	276.00	0	0.00	276.00	1	1,413	0.07%
2019/06/13	0	0.00	2	278.50	280.00	-2	1,410	-0.14%
2019/06/12	0	0.00	2	278.00	282.00	-2	1,412	-0.14%
2019/06/11	2	269.50	2	276.00	270.00	0	1,399	0.00%
2019/06/10	2	273.00	0	0.00	274.00	2	1,389	0.14%
2019/06/05	2	276.00	0	0.00	274.00	2	1,385	0.14%
2019/05/31	0	0.00	3	285.67	286.00	-3	1,410	-0.21%
2019/05/28	2	273.50	4	272.50	272.50	-2	1,451	-0.14%
2019/05/22	0	0.00	1	280.50	284.00	-1	1,521	-0.07%
2019/05/20	1	265.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	275.00	0	0.00	268.50	1	1,496	0.07%
2019/05/15	1	280.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	1	262.50	1	274.00	273.00	0	1,496	0.00%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/04/25	2	294.50	1	296.00	298.00	1	1,358	0.07%
2019/04/17	1	310.00	1	308.00	310.50	0	1,299	0.00%
2019/04/10	0	0.00	1	310.50	313.00	-1	1,229	-0.08%
2019/04/02	0	0.00	2	317.00	317.00	-2	1,161	-0.17%
2019/04/01	0	0.00	1	317.00	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	1	303.00	302.00	-1	1,072	-0.09%
2019/03/27	0	0.00	2	298.00	297.00	-2	1,017	-0.20%
2019/03/26	0	0.00	2	290.50	295.00	-2	984	-0.20%
2019/03/25	1	280.00	5	284.10	283.50	-4	925	-0.43%
2019/03/22	3	278.50	7	282.71	278.50	-4	904	-0.44%
2019/03/21	3	267.50	0	0.00	267.50	3	876	0.34%
2019/03/15	3	271.00	1	270.00	270.00	2	872	0.23%
2019/03/14	2	271.00	1	272.50	273.00	1	865	0.12%
2019/03/13	1	266.50	0	0.00	265.00	1	869	0.12%
2019/03/08	1	263.50	0	0.00	266.50	1	892	0.11%
2019/03/04	0	0.00	2	280.00	281.50	-2	902	-0.22%
2019/02/27	0	0.00	2	277.00	280.00	-2	893	-0.22%
2019/02/22	1	263.50	3	267.33	268.50	-2	838	-0.24%
2019/02/15	0	0.00	2	256.50	253.50	-2	794	-0.25%
2019/02/12	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/29	0	0.00	1	245.00	246.50	-1	785	-0.13%
2019/01/25	0	0.00	1	247.50	249.00	-1	795	-0.13%
2019/01/23	1	236.50	1	243.00	242.50	0	803	0.00%
2019/01/22	0	0.00	1	241.00	238.00	-1	803	-0.12%
2019/01/18	0	0.00	1	241.50	243.00	-1	827	-0.12%
2019/01/15	0	0.00	3	240.00	240.50	-3	859	-0.35%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/11	0	0.00	1	236.00	237.50	-1	872	-0.11%
2018/12/27	0	0.00	2	225.75	227.50	-2	979	-0.20%
2018/12/26	1	224.50	0	0.00	220.50	1	983	0.10%
2018/12/25	1	221.00	1	223.00	223.00	0	988	0.00%
2018/12/22	2	223.50	8	224.81	223.50	-6	997	-0.60%
2018/12/21	6	221.25	0	0.00	226.00	6	1,008	0.60%
2018/12/20	0	0.00	10	223.85	223.00	-10	1,016	-0.98%
2018/12/19	11	221.64	0	0.00	220.50	11	1,012	1.09%
2018/12/14	2	231.00	0	0.00	233.50	2	1,034	0.19%
2018/12/13	2	243.00	0	0.00	243.00	2	1,017	0.20%
2018/12/12	2	244.50	1	245.00	244.50	1	1,030	0.10%
2018/12/11	1	237.00	0	0.00	237.00	1	1,029	0.10%
2018/12/07	1	239.00	1	242.00	239.00	0	1,036	0.00%
2018/12/06	3	237.67	0	0.00	235.00	3	1,047	0.29%
2018/12/05	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2018/12/04	0	0.00	2	252.00	252.00	-2	1,050	-0.19%
2018/11/30	0	0.00	3	249.00	251.00	-3	1,060	-0.28%
2018/11/27	0	0.00	5	235.20	240.00	-5	1,013	-0.49%
2018/11/26	0	0.00	1	227.50	229.00	-1	993	-0.10%
2018/11/23	0	0.00	1	224.50	224.50	-1	988	-0.10%
2018/11/22	3	227.83	1	228.00	224.00	2	998	0.20%
2018/11/21	2	219.00	0	0.00	219.00	2	997	0.20%
2018/11/16	0	0.00	1	223.00	220.50	-1	1,007	-0.10%
2018/11/15	0	0.00	2	221.25	220.50	-2	1,010	-0.20%
2018/11/14	0	0.00	4	223.00	224.00	-4	1,013	-0.39%
2018/11/12	1	211.00	0	0.00	211.00	1	991	0.10%
2018/11/07	0	0.00	1	210.00	209.50	-1	1,050	-0.10%
2018/11/06	0	0.00	1	209.00	203.00	-1	1,064	-0.09%
2018/11/01	0	0.00	2	205.00	207.50	-2	1,064	-0.19%
2018/10/30	0	0.00	1	196.00	196.50	-1	1,062	-0.09%
2018/10/26	1	193.00	1	196.50	190.00	0	1,157	0.00%
2018/10/24	3	200.67	1	205.00	201.50	2	1,157	0.17%
2018/10/22	0	0.00	1	204.00	203.50	-1	1,149	-0.09%
2018/10/17	2	202.00	0	0.00	199.00	2	1,181	0.17%
2018/10/16	1	200.00	0	0.00	198.00	1	1,173	0.09%
2018/10/12	1	195.00	2	197.50	200.50	-1	1,153	-0.09%
2018/10/11	4	195.38	6	195.00	194.50	-2	1,142	-0.18%
2018/10/09	4	215.63	5	220.00	214.50	-1	1,109	-0.09%
2018/10/08	1	222.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	4	224.50	2	226.00	225.00	2	1,103	0.18%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	2	234.00	0	0.00	234.00	2	1,086	0.18%
2018/10/02	0	0.00	3	240.00	238.00	-3	1,086	-0.28%
2018/10/01	1	243.00	1	245.00	243.50	0	1,079	0.00%
2018/09/28	1	245.50	0	0.00	243.00	1	1,089	0.09%
2018/09/25	1	247.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	2	250.50	249.50	-2	1,086	-0.18%
2018/09/20	1	246.50	0	0.00	243.50	1	1,073	0.09%
2018/09/19	1	244.00	0	0.00	245.00	1	1,111	0.09%
2018/09/10	1	237.00	0	0.00	233.50	1	1,137	0.09%
2018/09/07	3	243.17	2	245.00	242.00	1	1,141	0.09%
2018/09/06	3	250.33	0	0.00	247.50	3	1,122	0.27%
2018/09/04	1	255.00	1	255.00	255.00	0	1,120	0.00%
2018/09/03	1	254.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	3	255.17	0	0.00	254.00	3	1,128	0.27%
2018/08/30	1	260.00	1	260.00	259.00	0	1,127	0.00%
2018/08/24	2	253.00	2	252.50	252.50	0	1,116	0.00%
2018/08/22	1	254.00	1	254.00	253.50	0	1,120	0.00%
2018/08/20	0	0.00	1	259.00	258.50	-1	1,111	-0.09%
2018/08/16	1	262.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	2	264.50	1	268.50	268.00	1	1,130	0.09%
2018/08/14	0	0.00	1	267.00	264.00	-1	1,117	-0.09%
2018/08/13	1	255.00	2	267.00	254.50	-1	1,102	-0.09%
2018/08/10	2	266.50	0	0.00	267.00	2	1,094	0.18%
2018/08/06	0	0.00	2	269.00	269.00	-2	1,145	-0.17%
2018/08/03	1	266.00	1	268.50	269.50	0	1,147	0.00%
2018/08/02	4	267.63	4	267.38	260.00	0	1,120	0.00%
2018/08/01	2	254.50	0	0.00	254.00	2	1,058	0.19%
2018/07/31	0	0.00	3	249.33	254.00	-3	1,056	-0.28%
2018/07/30	1	246.50	0	0.00	247.00	1	1,055	0.09%
2018/07/27	0	0.00	1	252.00	253.00	-1	1,061	-0.09%
2018/07/26	2	251.00	0	0.00	251.50	2	1,086	0.18%
2018/07/25	0	0.00	4	247.50	247.50	-4	1,086	-0.37%
2018/07/24	1	253.50	2	251.00	255.50	-1	1,065	-0.09%
2018/07/06	2	224.25	1	226.50	225.00	1	1,173	0.09%
2018/07/05	3	228.50	0	0.00	226.00	3	1,177	0.25%
2018/07/03	0	0.00	9	229.67	228.00	-9	1,213	-0.74%
2018/06/29	1	242.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	4	241.13	0	0.00	238.50	4	1,188	0.34%
2018/06/27	1	265.50	2	266.00	263.50	-1	1,156	-0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	2	263.00	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	269.50	0	0.00	270.00	1	1,216	0.08%
2018/06/15	0	0.00	2	267.50	272.00	-2	1,236	-0.16%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/07	1	281.00	1	281.00	282.00	0	1,277	0.00%
2018/05/30	0	0.00	1	277.50	276.50	-1	1,292	-0.08%
2018/05/28	1	282.00	0	0.00	281.50	1	1,293	0.08%
2018/05/24	0	0.00	2	283.75	286.50	-2	1,293	-0.15%
2018/05/18	0	0.00	3	282.67	283.00	-3	1,261	-0.24%
2018/05/17	1	287.00	1	285.00	282.50	0	1,262	0.00%
2018/05/16	0	0.00	3	283.00	282.00	-3	1,253	-0.24%
2018/05/15	0	0.00	2	283.50	280.50	-2	1,264	-0.16%
2018/05/14	0	0.00	1	277.50	277.00	-1	1,275	-0.08%
2018/05/07	0	0.00	1	266.00	269.00	-1	1,254	-0.08%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	1	261.00	0	0.00	261.00	1	1,267	0.08%
2018/05/02	1	270.00	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	1	270.00	269.50	-1	1,280	-0.08%
2018/04/26	3	272.67	1	275.00	267.50	2	1,299	0.15%
2018/04/25	2	267.50	1	275.50	274.00	1	1,290	0.08%
2018/04/24	2	272.75	0	0.00	270.00	2	1,286	0.16%
2018/04/23	0	0.00	1	281.00	281.00	-1	1,268	-0.08%
2018/04/20	3	283.50	1	288.00	283.50	2	1,267	0.16%
2018/04/19	1	285.00	0	0.00	282.00	1	1,237	0.08%
2018/04/17	1	284.00	1	283.50	283.00	0	1,236	0.00%
2018/04/16	2	290.50	0	0.00	290.50	2	1,241	0.16%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/10	1	296.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	299.00	0	0.00	298.00	1	1,287	0.08%
2018/04/02	0	0.00	2	310.25	310.00	-2	1,254	-0.16%
2018/03/30	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/29	1	306.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	2	306.75	1	309.00	306.00	1	1,246	0.08%
2018/03/27	0	0.00	1	315.00	311.00	-1	1,235	-0.08%
2018/03/26	1	315.00	3	313.17	313.50	-2	1,206	-0.17%
2018/03/23	3	302.50	3	299.67	302.00	0	1,182	0.00%
2018/03/22	1	296.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	0	0.00	1	301.50	300.50	-1	1,134	-0.09%
2018/03/19	3	307.50	3	308.50	307.50	0	1,129	0.00%
2018/03/14	1	303.00	2	301.00	302.00	-1	1,131	-0.09%
2018/03/12	2	298.00	2	298.50	298.00	0	1,115	0.00%
2018/03/08	2	295.00	0	0.00	293.00	2	1,113	0.18%
2018/03/07	2	289.50	0	0.00	289.00	2	1,123	0.18%
2018/03/06	0	0.00	1	288.00	284.00	-1	1,130	-0.09%
2018/03/05	1	283.50	0	0.00	282.00	1	1,158	0.09%
2018/03/01	3	291.00	0	0.00	291.00	3	1,219	0.25%
2018/02/27	1	290.00	4	286.00	286.00	-3	1,262	-0.24%
2018/02/21	0	0.00	1	289.50	289.50	-1	1,311	-0.08%
2018/02/09	1	288.00	0	0.00	288.00	1	1,339	0.07%
2018/02/07	0	0.00	2	288.50	288.00	-2	1,333	-0.15%
2018/02/06	2	279.00	1	274.50	274.50	1	1,323	0.08%
2018/02/02	0	0.00	1	301.00	301.00	-1	1,341	-0.07%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	299.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	4	302.50	0	0.00	301.00	4	1,350	0.30%
2018/01/26	1	302.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	2	310.50	0	0.00	310.00	2	1,343	0.15%
2018/01/24	4	314.00	0	0.00	314.50	4	1,355	0.30%
2018/01/23	1	313.00	2	317.00	316.00	-1	1,333	-0.08%
2018/01/19	1	307.00	0	0.00	306.50	1	1,326	0.08%
2018/01/18	0	0.00	4	310.38	308.50	-4	1,329	-0.30%
2018/01/17	1	308.50	0	0.00	307.00	1	1,327	0.08%
2018/01/15	0	0.00	1	317.00	311.00	-1	1,338	-0.07%
2018/01/12	1	316.50	0	0.00	315.50	1	1,351	0.07%
2018/01/11	3	314.17	2	316.75	322.00	1	1,343	0.07%
2018/01/10	0	0.00	1	315.50	315.50	-1	1,349	-0.07%
2018/01/09	1	320.00	1	319.50	318.50	0	1,331	0.00%
2018/01/08	2	311.00	5	313.60	320.00	-3	1,305	-0.23%
2018/01/05	1	296.00	0	0.00	296.00	1	1,267	0.08%