福貞-KY (8411)-兆豐-台中港券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
▼0.05
漲幅
-0.37%
成交量
65張
產業
上市其他類股▼1.71%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	21	13.30	13.30	-21	113	-18.45%
2024/03/27	0	0.00	38	13.58	14.00	-38	105	-35.91%
2024/03/14	0.1	14.00	0	0.00	14.00	0.1	100	0.10%
2024/03/13	0	0.00	0	14.00	13.95	0	99	0.00%
2024/03/08	10	14.40	0	0.00	14.45	10	97	10.22%
2024/02/02	15	14.30	0	0.00	14.20	15	80	18.63%
2023/12/22	0	0.00	3	15.10	15.15	-3	50	-5.91%
2023/12/14	15	15.20	0	0.00	15.20	15	49	30.43%
2023/12/12	2	15.08	0	0.00	15.10	2	46	4.29%
2023/12/04	1	14.25	0	0.00	14.30	1	42	2.33%
2023/11/24	0	0.00	24	14.31	14.30	-24	38	-61.78%
2023/11/09	0	0.00	1	14.00	14.00	-1	43	-2.29%
2023/11/06	1	14.20	0	0.00	14.10	1	46	2.17%
2023/08/28	0	0.00	20	14.00	14.05	-20	144	-13.81%
2023/08/02	0	0.00	8	15.20	15.20	-8	142	-5.62%
2023/08/01	0	0.00	2	15.10	15.10	-2	139	-1.43%
2023/07/31	10	15.20	0	0.00	15.10	10	139	7.18%
2023/07/11	0	0.00	5	15.45	15.65	-5	125	-3.99%
2023/07/10	5	15.95	0	0.00	15.75	5	122	4.07%
2023/07/07	0	0.00	3	15.13	15.35	-3	114	-2.61%
2023/07/05	1	15.50	0	0.00	15.25	1	110	0.91%
2023/07/04	0	0.00	25	15.90	15.50	-25	101	-24.60%
2023/07/03	0	0.00	2	14.80	14.80	-2	63	-3.14%
2023/06/27	1	14.90	0	0.00	14.90	1	71	1.40%
2023/06/26	1	14.90	0	0.00	14.90	1	71	1.40%
2023/06/21	2	14.85	0	0.00	14.90	2	71	2.80%
2023/06/14	10	14.80	0	0.00	14.85	10	68	14.62%
2023/05/19	5	14.70	0	0.00	14.80	5	106	4.68%
2023/05/17	5	14.70	0	0.00	14.85	5	104	4.78%
2023/05/16	5	14.70	0	0.00	14.90	5	104	4.79%
2023/05/15	13	14.76	0	0.00	14.80	13	104	12.47%
2023/05/10	5	14.70	0	0.00	14.85	5	104	4.81%
2023/05/08	6	14.95	0	0.00	14.85	6	104	5.75%
2023/05/05	10	15.00	0	0.00	14.95	10	104	9.53%
2023/04/26	1	14.60	0	0.00	14.80	1	110	0.91%
2023/04/24	10	14.80	0	0.00	14.65	10	113	8.81%
2023/04/13	10	14.80	8	14.80	14.85	2	117	1.70%
2023/03/24	2	14.70	0	0.00	14.70	2	128	1.55%
2023/03/21	15	14.84	0	0.00	14.85	15	130	11.46%
2023/02/24	3	15.55	3	15.50	15.55	0	143	0.00%
2023/02/21	0	0.00	1	14.60	14.85	-1	145	-0.69%
2023/02/17	0	0.00	1	14.40	14.40	-1	153	-0.65%
2023/02/13	0	14.30	0	0.00	14.30	0	218	0.00%
2023/02/07	0	0.00	2	14.35	14.25	-2	222	-0.90%
2023/02/02	0	0.00	1	14.45	14.35	-1	226	-0.44%
2023/01/30	0	0.00	2	13.75	13.65	-2	225	-0.89%
2023/01/13	0	0.00	2	13.50	13.50	-2	224	-0.89%
2023/01/12	2	13.25	2	13.35	13.35	0	225	0.00%
2023/01/09	6	13.32	2	13.40	13.30	4	226	1.77%
2023/01/03	0	0.00	2	13.50	13.50	-2	244	-0.82%
2022/12/30	2	13.55	4	13.55	13.50	-2	246	-0.81%
2022/12/28	2	13.05	0	0.00	13.05	2	248	0.80%
2022/12/27	0	0.00	2	13.25	13.20	-2	248	-0.80%
2022/12/09	2	13.15	0	0.00	13.20	2	266	0.75%
2022/12/05	0	0.00	2	13.45	13.20	-2	263	-0.76%
2022/12/02	0	0.00	4	12.88	12.95	-4	256	-1.56%
2022/11/18	0	0.00	2	12.65	12.60	-2	268	-0.74%
2022/11/17	0	0.00	2	12.65	12.60	-2	273	-0.73%
2022/11/15	2	12.35	0	0.00	12.50	2	262	0.76%
2022/11/11	53.1	12.51	1	12.50	12.40	52.1	248	20.94%
2022/11/10	9	12.38	5	12.49	12.50	4	239	1.67%
2022/11/09	3	12.52	1	12.60	12.55	2	230	0.87%
2022/11/04	2	12.75	1	12.95	12.95	1	195	0.51%
2022/11/02	2	12.70	6	12.87	12.95	-4	194	-2.05%
2022/11/01	2	12.70	2	12.80	12.70	0	192	0.00%
2022/10/26	2	12.60	2	12.70	12.80	0	190	0.00%
2022/10/20	2	12.55	2	12.65	12.65	0	190	0.00%
2022/10/13	8	12.95	2	12.85	12.80	6	186	3.21%
2022/10/12	4	13.48	4	13.75	13.90	0	172	0.00%
2022/10/11	2	14.00	0	0.00	14.00	2	169	1.18%
2022/10/04	1	14.70	0	0.00	14.50	1	155	0.64%
2022/10/03	1	14.65	1	14.75	14.75	0	155	0.00%
2022/09/28	2	14.70	0	0.00	14.80	2	147	1.36%
2022/09/26	0	0.00	1	15.20	15.30	-1	140	-0.71%
2022/09/22	0	0.00	1	15.40	15.35	-1	139	-0.72%
2022/09/21	0	0.00	2	15.35	15.30	-2	136	-1.46%
2022/09/20	6	14.98	2	15.20	15.25	4	136	2.94%
2022/09/12	1	15.80	2	15.98	15.85	-1	130	-0.77%
2022/09/06	2	15.50	0	0.00	15.45	2	131	1.52%
2022/08/31	1	16.05	1	16.30	16.35	0	127	0.00%
2022/08/30	0	0.00	11	15.95	16.40	-11	123	-8.92%
2022/08/29	12	15.98	1	16.20	16.05	11	120	9.16%
2022/08/22	0	0.00	1	16.75	16.75	-1	92	-1.08%
2022/08/18	1	16.40	0	0.00	16.45	1	89	1.12%
2022/08/08	0	0.00	1	16.10	16.05	-1	82	-1.22%
2022/07/25	0	0.00	1	16.15	16.20	-1	78	-1.27%
2022/07/19	1	15.95	0	0.00	15.95	1	77	1.29%
2022/07/14	1	16.05	1	16.20	16.15	0	75	0.00%
2022/07/13	0	0.00	1	16.30	16.20	-1	75	-1.33%
2022/07/12	1	16.00	1	16.25	16.20	0	75	0.00%
2022/07/11	1	16.25	1	16.35	16.50	0	74	0.00%
2022/07/05	1	16.15	1	16.40	16.40	0	75	0.00%
2022/07/01	2	16.13	2	16.35	16.30	0	74	0.00%
2022/06/21	1	16.05	1.5	16.13	16.30	-0.5	95	-0.56%
2022/06/20	1	16.05	1	16.30	16.25	0	95	0.00%
2022/06/15	0	0.00	1	16.45	16.50	-1	94	-1.06%
2022/06/13	1	16.05	0	0.00	16.30	1	104	0.95%
2022/06/09	0	0.00	1	16.30	16.30	-1	103	-0.97%
2022/06/01	73	15.80	0	0.00	15.90	73	105	69.42%
2022/05/30	1	15.85	1	15.95	15.85	0	104	0.00%
2022/05/12	2	15.90	1	15.70	15.60	1	122	0.82%
2022/05/10	1	16.25	0	0.00	16.35	1	122	0.82%
2022/05/09	0	0.00	5	16.50	16.70	-5	126	-3.95%
2022/05/06	1	16.55	1	16.85	16.85	0	127	0.00%
2022/05/03	0	0.00	0	16.80	16.85	0	131	-0.03%
2022/04/22	1	16.95	0	0.00	17.00	1	142	0.70%
2022/04/21	1	17.05	0	0.00	17.10	1	147	0.68%
2022/04/18	1	17.05	0	0.00	17.20	1	206	0.49%
2022/04/11	1	17.10	1	17.25	17.35	0	296	0.00%
2022/04/01	0	0.00	10	17.72	17.85	-10	311	-3.21%
2022/03/28	10	17.87	1	17.45	18.05	9	306	2.94%
2022/03/16	1	16.85	1	17.10	16.65	0	291	0.00%
2022/02/24	0	16.20	0	0.00	16.25	0	291	0.00%
2022/02/15	1	16.65	0	0.00	16.55	1	294	0.34%
2022/02/07	1	17.05	1	17.15	17.20	0	294	0.00%
2022/01/19	0	0.00	4	17.55	17.65	-4	299	-1.34%
2022/01/14	0	0.00	10	17.65	17.75	-10	295	-3.38%
2022/01/13	0	0.00	5	18.10	18.00	-5	292	-1.71%
2022/01/11	15	19.18	1	18.30	19.00	14	274	5.10%
2022/01/10	0	0.00	3	18.17	18.10	-3	234	-1.28%
2022/01/07	2	18.00	0	0.00	18.10	2	233	0.86%
2022/01/05	7	18.04	4	18.20	17.90	3	218	1.37%
2022/01/04	5	19.14	7	18.67	18.50	-2	198	-1.01%
2022/01/03	0	0.00	3	17.38	18.05	-3	144	-2.08%
2021/12/30	1	16.20	2	16.40	16.45	-1	128	-0.78%
2021/12/29	1	16.30	1	16.45	16.40	0	125	0.00%
2021/12/28	1	16.30	0	0.00	16.25	1	123	0.81%
2021/12/24	0	0.00	3	16.37	16.55	-3	123	-2.43%
2021/12/20	0	0.00	1	15.95	16.00	-1	122	-0.82%
2021/12/16	1	16.00	0	0.00	16.10	1	121	0.82%
2021/12/15	0	0.00	1	16.25	16.20	-1	121	-0.83%
2021/12/14	0	0.00	1	16.10	16.10	-1	120	-0.83%
2021/12/10	5	16.00	0	0.00	16.10	5	118	4.23%
2021/12/08	3	16.05	3	16.15	16.15	0	115	0.00%
2021/12/07	2	16.03	0	0.00	16.10	2	114	1.74%
2021/12/03	1	16.05	0	0.00	16.20	1	112	0.89%
2021/12/02	2	16.08	0	0.00	16.25	2	111	1.79%
2021/11/29	0	0.00	1	16.25	16.30	-1	109	-0.91%
2021/11/26	2	16.28	0	0.00	16.35	2	109	1.82%
2021/11/23	1	16.40	0	0.00	16.45	1	105	0.95%
2021/11/22	0	0.00	1	16.60	16.65	-1	105	-0.95%
2021/11/17	0	0.00	1	16.55	16.55	-1	101	-0.98%
2021/11/15	1	16.20	2	16.50	16.60	-1	98	-1.02%
2021/11/12	0	0.00	1	16.40	16.40	-1	92	-1.08%
2021/11/10	0	0.00	1	16.45	16.45	-1	95	-1.05%
2021/11/09	0	0.00	1	16.20	16.45	-1	90	-1.11%
2021/11/05	0	0.00	1	15.95	15.90	-1	83	-1.19%
2021/11/04	2	15.60	1	15.85	15.85	1	79	1.26%
2021/11/03	1	15.55	2	15.80	15.80	-1	78	-1.28%
2021/11/02	0	0.00	3	15.63	15.85	-3	74	-4.01%
2021/11/01	0	0.00	13	15.17	15.30	-13	69	-18.76%
2021/10/28	6	14.99	2	15.10	15.15	4	66	6.05%
2021/10/26	1	14.85	0	0.00	14.95	1	62	1.61%
2021/10/25	1	14.85	3	15.00	15.05	-2	62	-3.18%
2021/10/22	0	0.00	1	14.95	14.95	-1	63	-1.58%
2021/10/20	1	14.70	1	14.95	14.90	0	63	0.00%
2021/10/18	0	0.00	1	14.90	14.80	-1	65	-1.52%
2021/10/15	2	14.65	0	0.00	14.65	2	66	3.01%
2021/10/14	0	0.00	1	14.85	14.85	-1	64	-1.54%
2021/10/07	0	0.00	1	14.85	14.75	-1	61	-1.62%
2021/10/04	0	0.00	1	14.50	14.55	-1	67	-1.48%
2021/10/01	7	14.30	8	14.40	14.65	-1	67	-1.47%
2021/09/28	2	14.30	0	0.00	14.40	2	68	2.91%
2021/09/27	0	0.00	2	14.63	14.60	-2	69	-2.88%
2021/09/22	1	14.00	0	0.00	14.10	1	72	1.39%
2021/09/15	0	0.00	2	14.60	14.40	-2	77	-2.57%
2021/09/14	0	0.00	5	14.41	14.45	-5	78	-6.40%
2021/09/10	0	0.00	8	14.56	14.60	-8	80	-9.94%
2021/09/09	1	14.55	5	14.55	14.55	-4	90	-4.43%
2021/09/08	1	14.50	1	14.60	14.70	0	89	0.00%
2021/09/07	0	0.00	2	14.75	14.75	-2	89	-2.23%
2021/08/31	1	14.60	0	0.00	14.60	1	90	1.10%
2021/08/27	0	0.00	1	14.75	14.70	-1	91	-1.09%
2021/08/18	2	14.10	2	14.40	14.60	0	92	0.00%
2021/08/17	9	14.14	4	14.45	14.35	5	91	5.44%
2021/08/16	1	15.00	8	14.70	14.80	-7	89	-7.79%
2021/08/04	0	0.00	5	15.40	15.45	-5	107	-4.66%
2021/07/30	0	0.00	3.1	15.40	15.50	-3.1	114	-2.68%
2021/07/29	1	15.15	2	15.35	15.40	-1	116	-0.86%
2021/07/28	1	15.20	4	15.35	15.35	-3	120	-2.48%
2021/07/27	1	15.10	4	15.33	15.40	-3	127	-2.35%
2021/07/22	0	0.00	1	15.35	15.35	-1	179	-0.56%
2021/07/21	1	15.25	1	15.35	15.40	0	191	0.00%
2021/07/13	0	0.00	41	15.25	15.25	-41	269	-15.22%
2021/07/12	0	0.00	1	15.35	15.30	-1	271	-0.37%
2021/07/08	0	0.00	2	15.00	15.15	-2	275	-0.73%
2021/07/07	0	0.00	15	14.82	14.85	-15	285	-5.26%
2021/07/06	0	0.00	9	14.83	14.85	-9	293	-3.06%
2021/07/01	2	14.73	84	14.78	14.80	-82	298	-27.44%
2021/06/21	1	15.00	0	0.00	14.95	1	307	0.33%
2021/06/18	0	0.00	4	15.34	15.40	-4	307	-1.30%
2021/06/11	1	14.50	0	0.00	14.35	1	309	0.32%
2021/06/10	0	0.00	1	14.55	14.50	-1	313	-0.32%
2021/06/09	3	14.05	12	14.17	14.35	-9	314	-2.86%
2021/06/07	2	13.90	0	0.00	13.95	2	316	0.63%
2021/06/04	2	13.85	2	13.95	14.10	0	317	0.00%
2021/06/03	2	13.90	1	14.05	14.05	1	317	0.31%
2021/05/25	2	14.05	0	0.00	14.00	2	329	0.61%
2021/05/13	0	0.00	3	14.05	13.90	-3	328	-0.91%
2021/05/12	20	13.63	0	0.00	14.00	20	324	6.16%
2021/05/11	13	14.71	0	0.00	14.70	13	315	4.12%
2021/05/10	16	15.02	0	0.00	15.00	16	311	5.13%
2021/05/07	3	15.10	0	0.00	15.15	3	309	0.97%
2021/05/06	1	15.15	1	15.45	15.05	0	308	0.00%
2021/05/05	2	14.95	2	15.25	15.05	0	306	0.00%
2021/05/04	2	15.55	2	16.15	15.30	0	302	0.00%
2021/05/03	3	16.10	0	0.00	15.90	3	294	1.02%
2021/04/29	0	0.00	4	17.68	17.60	-4	279	-1.43%
2021/04/28	0	0.00	23	17.22	17.55	-23	262	-8.77%
2021/04/27	0	0.00	28	16.38	16.45	-28	241	-11.58%
2021/04/26	11	16.05	11.9	16.11	16.00	-0.9	229	-0.38%
2021/04/23	0	0.00	12	15.67	15.70	-12	218	-5.50%
2021/04/22	11	15.74	9	15.79	15.60	2	211	0.94%
2021/04/21	0	0.00	10	15.30	15.45	-10	196	-5.09%
2021/04/20	13	15.08	25	15.24	15.35	-12	188	-6.37%
2021/04/19	0	0.00	42	14.66	14.60	-42	159	-26.28%
2021/04/15	0	0.00	2	14.55	14.60	-2	152	-1.31%
2021/04/14	2	14.30	0	0.00	14.35	2	149	1.33%
2021/04/13	30	14.57	69	14.81	14.95	-39	146	-26.66%
2021/04/12	35	14.40	2	14.40	14.45	33	138	23.90%
2021/04/09	32	14.20	2	14.25	14.25	30	131	22.87%
2021/04/08	3	14.05	0	0.00	14.15	3	128	2.33%
2021/04/01	2	14.00	0	0.00	14.05	2	129	1.54%
2021/03/30	0	0.00	2	14.25	14.05	-2	129	-1.55%
2021/03/29	4	14.08	7	14.24	13.95	-3	128	-2.33%
2021/03/26	0	0.00	4	14.45	14.55	-4	117	-3.40%
2021/03/19	4	13.98	2	14.05	14.05	2	112	1.78%
2021/03/11	2	14.05	0	0.00	14.05	2	101	1.98%
2021/03/09	2	14.00	0	0.00	14.15	2	99	2.01%
2021/03/02	4	14.13	0	0.00	14.05	4	116	3.43%
2021/02/26	2	14.05	1	14.30	14.35	1	121	0.83%
2021/02/24	2	14.18	1	14.30	14.30	1	124	0.81%
2021/02/23	2	14.25	4	14.40	14.35	-2	127	-1.57%
2021/02/22	0	0.00	2	14.10	14.30	-2	136	-1.46%
2021/02/18	0.1	14.15	0	0.00	14.00	0.1	148	0.05%
2021/02/05	0	0.00	5	13.85	13.85	-5	149	-3.35%
2021/02/04	2	13.40	2	13.55	13.70	0	148	0.00%
2021/02/03	2	13.40	2	13.50	13.65	0	148	0.00%
2021/02/02	0	0.00	2	13.50	13.55	-2	148	-1.35%
2021/01/26	2	13.35	0	0.00	13.50	2	150	1.33%
2021/01/20	2	13.80	0	0.00	13.80	2	156	1.28%
2021/01/19	2	13.95	0	0.00	14.05	2	153	1.30%
2021/01/18	2	13.80	2	14.15	14.15	0	153	0.00%
2021/01/14	0	0.00	0.1	14.05	14.15	-0.1	151	-0.10%
2021/01/06	7	14.03	0	0.00	13.90	7	148	4.73%
2020/12/31	1	14.05	1	14.15	14.20	0	142	0.00%
2020/12/11	0	0.00	2	13.93	13.95	-2	152	-1.31%
2020/12/09	4	14.08	0	0.00	14.05	4	152	2.62%
2020/12/07	2	14.25	2	14.35	14.20	0	152	0.00%
2020/12/04	2	14.15	2	14.25	14.20	0	154	0.00%
2020/12/02	2	13.90	2	14.10	14.15	0	155	0.00%
2020/12/01	9	14.50	5	15.00	14.55	4	146	2.72%
2020/11/26	2	14.25	2	14.40	14.40	0	169	0.00%
2020/11/25	12	14.39	2	14.60	14.40	10	170	5.87%
2020/11/24	2	14.55	0	0.00	14.70	2	163	1.22%
2020/11/20	1	14.55	1	14.95	14.95	0	159	0.00%
2020/11/19	0	0.00	12	15.33	15.00	-12	154	-7.75%
2020/11/18	0	0.00	27	14.52	14.80	-27	144	-18.71%
2020/11/11	0	0.00	2	13.65	13.65	-2	134	-1.49%
2020/11/03	6	13.56	0	0.00	13.55	6	154	3.89%
2020/11/02	23	13.69	2	14.15	13.60	21	154	13.56%
2020/10/19	0	0.00	1	13.45	13.45	-1	170	-0.59%
2020/10/08	2	13.10	4	13.33	13.35	-2	179	-1.12%
2020/09/25	10	12.39	6	12.65	12.65	4	205	1.94%
2020/09/24	2	12.70	2	12.85	12.85	0	202	0.00%
2020/09/23	2	13.35	0	0.00	13.30	2	199	1.00%
2020/09/22	7	13.47	2	13.50	13.50	5	198	2.52%
2020/09/21	2	13.65	0	0.00	13.80	2	193	1.03%
2020/09/18	2	13.70	2	13.85	13.85	0	192	0.00%
2020/09/17	0	14.15	0	0.00	13.85	0	190	0.02%
2020/09/16	2	13.65	2	13.80	13.85	0	190	0.00%
2020/09/15	0.1	14.05	0	0.00	13.85	0.1	191	0.05%
2020/09/11	0	0.00	4	13.83	13.90	-4	195	-2.05%
2020/09/04	0	0.00	1	14.15	14.15	-1	237	-0.42%
2020/09/03	8	13.66	0	0.00	14.30	8	237	3.37%
2020/09/02	2	13.95	14	14.39	14.20	-12	226	-5.30%
2020/08/27	2	13.05	0	0.00	13.00	2	206	0.97%
2020/08/26	2	13.10	2	13.30	13.30	0	206	0.00%
2020/08/17	0	0.00	2	12.85	12.85	-2	201	-0.99%
2020/08/13	7	12.76	0	0.00	12.75	7	200	3.48%
2020/08/12	22	12.69	0	0.00	12.70	22	200	10.98%
2020/08/11	28	12.70	4	12.90	12.85	24	199	12.02%
2020/08/06	0	0.00	3	12.30	12.40	-3	187	-1.60%
2020/08/03	6	12.13	2	12.20	11.90	4	184	2.17%
2020/07/24	2	11.40	2	11.50	11.55	0	173	0.00%
2020/07/20	2	11.55	2	11.70	11.70	0	169	0.00%
2020/07/17	0	0.00	2	11.70	11.75	-2	168	-1.18%
2020/07/13	0	0.00	2	12.05	12.00	-2	167	-1.19%
2020/07/09	10	11.66	8	11.65	11.75	2	162	1.23%
2020/06/23	2	11.20	2	11.40	11.30	0	158	0.00%
2020/06/19	12	11.20	0	0.00	11.30	12	157	7.61%
2020/06/17	0	0.00	1	11.30	11.40	-1	156	-0.64%
2020/06/16	17	11.29	2	11.35	11.30	15	157	9.51%
2020/06/12	25	11.06	0	0.00	11.25	25	151	16.50%
2020/06/11	0	0.00	11	11.72	11.85	-11	144	-7.64%
2020/06/08	0	0.00	1	10.85	10.85	-1	124	-0.80%
2020/06/05	0.1	11.15	0	0.00	10.65	0.1	121	0.05%
2020/05/27	2	10.45	0	0.00	10.60	2	124	1.61%
2020/05/18	2	10.30	0	0.00	10.45	2	125	1.59%
2020/05/14	19	10.53	0	0.00	10.60	19	124	15.32%
2020/05/13	4	10.81	2	10.90	11.00	2	118	1.69%
2020/05/11	0	0.00	2	10.95	11.05	-2	116	-1.71%
2020/05/07	17	10.47	0	0.00	10.60	17	117	14.52%
2020/05/06	2	10.70	0	0.00	10.65	2	116	1.72%
2020/04/30	1	10.95	0	0.00	10.95	1	119	0.84%
2020/04/29	0	0.00	2	10.90	10.95	-2	119	-1.68%
2020/04/21	0	0.00	4	10.75	10.75	-4	123	-3.25%
2020/04/20	0	0.00	1	10.70	10.70	-1	122	-0.82%
2020/04/17	0	0.00	2	10.65	10.60	-2	122	-1.64%
2020/04/13	2	9.91	0	0.00	10.10	2	115	1.73%
2020/04/10	15	9.95	4	10.07	10.10	11	113	9.73%
2020/04/07	0	0.00	1	9.80	9.80	-1	106	-0.94%
2020/04/06	2	9.31	2	9.49	9.70	0	106	0.00%
2020/04/01	4	9.54	2	9.77	9.50	2	107	1.87%
2020/03/30	35	9.38	0	0.00	9.45	35	107	32.70%
2020/03/27	2	9.38	1	9.49	9.42	1	105	0.95%
2020/03/20	2	8.79	2	8.96	9.15	0	115	0.00%
2020/03/19	13	8.97	0	0.00	8.98	13	112	11.51%
2020/03/18	19	9.47	0	0.00	9.96	19	109	17.32%
2020/03/16	2	10.10	2	10.30	10.20	0	106	0.00%
2020/03/13	5	10.35	0	0.00	10.60	5	104	4.78%
2020/03/11	0	0.00	1	11.80	11.95	-1	97	-1.03%
2020/03/10	7	11.54	0	0.00	11.90	7	96	7.27%
2020/03/09	5	12.10	0	0.00	12.20	5	93	5.34%
2020/03/05	7	12.48	0	0.00	12.40	7	92	7.57%
2020/03/03	18	12.67	2	12.75	12.80	16	90	17.60%
2020/02/27	9	12.92	0	0.00	12.85	9	87	10.26%
2020/02/25	0	13.70	0	0.00	13.55	0	86	0.05%
2020/02/24	0	0.00	2	13.70	13.70	-2	84	-2.36%
2020/02/21	4	13.10	0	0.00	13.35	4	84	4.71%
2020/02/18	3	13.15	0	0.00	13.15	3	84	3.55%
2020/02/17	5	13.25	0	0.00	13.20	5	84	5.89%
2020/02/11	2	13.00	2	13.15	13.25	0	84	0.00%
2020/02/10	2	13.10	0	0.00	13.35	2	82	2.42%
2020/02/07	2	13.58	0	0.00	13.55	2	80	2.50%
2020/02/06	4	13.88	0	0.00	13.85	4	79	5.06%
2020/02/05	1	14.05	0	0.00	14.15	1	77	1.29%
2020/01/20	0	0.00	3	15.77	15.80	-3	74	-4.03%
2020/01/16	1	15.65	0	0.00	15.65	1	75	1.33%
2020/01/09	14	15.93	0	0.00	15.90	14	69	20.07%
2020/01/03	0	0.00	2	16.00	16.00	-2	67	-2.97%
2019/12/30	0	0.00	1	16.00	15.80	-1	67	-1.48%
2019/12/27	20	15.70	0	0.00	15.75	20	66	30.26%
2019/12/26	0	0.00	1	15.95	15.80	-1	64	-1.54%
2019/12/20	1	15.50	1	16.45	15.55	0	61	0.00%
2019/12/18	1	15.15	0	0.00	15.25	1	48	2.04%
2019/12/16	0	0.00	1	15.45	15.40	-1	48	-2.04%
2019/12/11	0	0.00	1	15.30	15.00	-1	50	-1.98%
2019/12/10	22	15.06	0	0.00	15.05	22	50	43.58%
2019/12/09	5	14.55	0	0.00	14.80	5	52	9.59%
2019/12/06	4	14.60	0	0.00	14.70	4	60	6.62%
2019/12/05	14	14.55	0	0.00	14.65	14	61	22.92%
2019/11/20	1	14.35	0	0.00	14.45	1	72	1.38%
2019/11/04	1	14.40	1	14.70	14.75	0	81	0.00%
2019/10/29	1	14.90	0	0.00	14.85	1	88	1.12%
2019/10/28	1	15.45	0	0.00	15.20	1	92	1.08%
2019/10/15	0	0.00	0.6	15.70	15.80	-0.6	173	-0.37%
2019/10/14	0	0.00	5	15.70	15.75	-5	173	-2.88%
2019/09/05	1	16.05	1	16.45	16.50	0	152	0.00%
2019/09/04	0	0.00	1	16.45	16.50	-1	151	-0.66%
2019/08/26	1	15.70	0	0.00	15.55	1	143	0.69%
2019/08/21	1	15.50	1	16.05	16.10	0	143	0.00%
2019/08/05	1	15.55	1	16.00	15.85	0	131	0.00%
2019/07/31	0	0.00	1	16.85	16.80	-1	126	-0.79%
2019/07/30	1	16.70	0	0.00	16.90	1	124	0.80%
2019/07/24	0	0.00	2	17.18	17.75	-2	88	-2.26%
2019/07/23	2	16.18	3	16.42	16.15	-1	47	-2.12%
2019/07/22	0	0.00	1	16.05	16.00	-1	40	-2.45%
2019/07/17	0	0.00	1	15.60	15.55	-1	36	-2.75%
2019/07/15	2	15.05	1	15.35	15.35	1	37	2.70%
2019/07/09	0	0.00	2	15.40	15.40	-2	38	-5.22%
2019/06/06	0	0.00	10	14.83	15.00	-10	50	-19.73%
2019/06/05	0	0.00	14	14.86	14.90	-14	52	-26.77%
2019/05/24	1	15.00	0	0.00	15.15	1	54	1.82%
2019/05/02	4	15.20	0	0.00	15.20	4	94	4.24%
2019/04/30	5	15.20	0	0.00	15.30	5	98	5.06%
2019/04/26	1	15.20	0	0.00	15.35	1	105	0.95%
2019/04/22	0	0.00	1	15.45	15.45	-1	120	-0.83%
2019/04/12	10	15.19	0	0.00	15.40	10	156	6.40%
2019/04/11	5	15.20	0	0.00	15.45	5	154	3.23%
2019/04/10	0	0.00	1	15.35	15.35	-1	154	-0.65%
2019/04/03	0	0.00	1	14.95	14.95	-1	150	-0.67%
2019/04/01	5	14.73	0	0.00	14.80	5	149	3.35%
2019/03/29	1	15.10	1	15.40	15.10	0	148	0.00%
2019/03/25	0	0.00	30	14.43	14.95	-30	145	-20.60%
2019/03/11	1	14.65	0	0.00	14.65	1	146	0.68%
2019/03/08	0	0.00	16	15.02	15.25	-16	144	-11.06%
2019/03/07	1	15.05	0	0.00	15.25	1	144	0.69%
2019/02/25	7	15.08	1	15.35	15.35	6	148	4.05%
2019/02/19	20	15.00	0	0.00	15.25	20	148	13.47%
2019/02/14	0	0.00	10	15.85	15.95	-10	136	-7.33%
2019/02/13	1	15.85	0	0.00	15.85	1	133	0.75%
2019/02/12	0	0.00	11	15.95	15.85	-11	133	-8.25%
2019/02/11	0	0.00	10	15.80	16.00	-10	128	-7.77%
2019/01/30	0	0.00	9	15.49	15.60	-9	125	-7.20%
2019/01/24	10	15.30	0	0.00	15.25	10	115	8.63%
2019/01/22	0	0.00	5	15.95	15.30	-5	111	-4.49%
2019/01/21	0	0.00	5	15.50	15.30	-5	106	-4.69%
2019/01/16	0	0.00	15	14.30	14.30	-15	99	-15.05%
2019/01/14	0	0.00	10	14.48	14.30	-10	91	-10.87%
2019/01/11	0	0.00	5	14.50	14.30	-5	85	-5.87%
2019/01/10	15	14.31	5	14.33	14.30	10	78	12.68%
2019/01/09	7	12.85	0	0.00	13.65	7	59	11.85%
2019/01/02	0	0.00	18	12.45	12.55	-18	59	-30.32%
2018/12/20	2	12.35	2	12.50	12.50	0	65	0.00%
2018/12/19	0	0.00	2	12.65	12.65	-2	65	-3.07%
2018/11/28	18	12.59	0	0.00	12.60	18	71	25.12%
2018/11/26	0	0.00	2	12.55	12.50	-2	71	-2.80%
2018/11/21	2	12.00	2	12.25	12.30	0	72	0.00%
2018/11/07	0	0.00	2	12.45	12.50	-2	86	-2.32%
2018/11/05	0	0.00	3	12.30	12.30	-3	92	-3.24%
2018/10/24	2	12.35	0	0.00	12.40	2	105	1.89%
2018/10/19	3	12.40	2	12.55	12.55	1	109	0.92%
2018/10/18	0	0.00	2	12.70	12.75	-2	108	-1.85%
2018/10/12	0	0.00	2	12.60	12.70	-2	106	-1.88%
2018/10/11	2	12.25	0	0.00	12.60	2	104	1.92%
2018/10/09	2	13.30	2	13.40	13.40	0	101	0.00%
2018/10/08	10	13.50	2	13.50	13.55	8	98	8.09%
2018/10/05	2	13.40	0	0.00	13.55	2	98	2.02%
2018/10/01	0	0.00	2	13.75	13.85	-2	103	-1.94%
2018/09/21	10	13.47	0	0.00	13.50	10	96	10.36%
2018/09/07	2	13.55	0	0.00	13.65	2	97	2.04%
2018/09/05	0	0.00	2	13.85	13.80	-2	98	-2.04%
2018/08/30	2	13.45	0	0.00	13.55	2	97	2.05%
2018/08/09	2	15.33	0	0.00	15.40	2	88	2.25%
2018/08/08	1	15.30	2	15.65	15.70	-1	86	-1.15%
2018/08/07	1	15.35	0	0.00	15.50	1	92	1.08%
2018/08/06	1	15.55	0	0.00	15.50	1	94	1.06%
2018/08/03	1	15.50	1	15.80	15.80	0	94	0.00%
2018/08/02	0	0.00	1	15.70	15.75	-1	94	-1.06%
2018/07/26	3	15.70	0	0.00	15.75	3	93	3.22%
2018/07/24	2	15.55	0	0.00	15.65	2	104	1.91%
2018/07/17	1	15.70	0	0.00	15.95	1	107	0.93%
2018/07/12	1	15.60	0	0.00	15.80	1	106	0.94%
2018/07/10	1	16.15	0	0.00	16.20	1	106	0.94%
2018/06/13	1	17.10	0	0.00	17.20	1	112	0.89%
2018/06/06	11	17.35	0	0.00	17.35	11	113	9.67%
2018/06/01	1	17.30	0	0.00	17.40	1	111	0.90%
2018/05/31	3	17.35	0	0.00	17.40	3	110	2.72%
2018/05/28	5	17.55	0	0.00	17.80	5	110	4.54%
2018/05/23	0	0.00	3	18.00	18.00	-3	107	-2.80%
2018/05/21	13	17.07	0	0.00	17.10	13	102	12.69%
2018/05/08	0	0.00	3	19.05	19.10	-3	87	-3.41%
2018/04/16	2	22.35	0	0.00	22.40	2	70	2.82%
2018/02/06	1	24.05	0	0.00	24.90	1	66	1.51%
2018/01/09	0	0.00	1	26.00	25.85	-1	75	-1.32%
2018/01/03	0	0.00	20	25.80	25.95	-20	75	-26.47%