旭源 (8421)-兆豐-台中港券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
▼0.25
漲幅
-1.85%
成交量
45張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	4	13.24	13.25	-4	121	-3.30%
2024/03/14	1	13.85	0	0.00	13.70	1	137	0.73%
2024/02/05	0	13.75	0	0.00	13.70	0	129	0.00%
2024/01/18	3	13.55	0	0.00	13.50	3	130	2.30%
2024/01/04	0	0.00	1	13.65	13.65	-1	122	-0.82%
2023/12/26	2	13.75	0	0.00	13.65	2	110	1.80%
2023/12/12	1	13.15	0	0.00	13.10	1	84	1.19%
2023/12/06	1	13.40	0	0.00	13.40	1	74	1.34%
2023/11/23	0	0.00	8	12.68	12.65	-8	63	-12.59%
2023/10/17	1	12.60	0	0.00	12.60	1	67	1.49%
2023/10/13	0	0.00	2	12.60	12.60	-2	70	-2.86%
2023/10/11	4	12.75	0	0.00	12.70	4	78	5.12%
2023/09/27	8	12.80	0	0.00	12.75	8	99	8.05%
2023/09/22	2	12.85	0	0.00	12.85	2	108	1.84%
2023/09/14	1	13.05	0	0.00	13.00	1	117	0.85%
2023/09/11	0	0.00	1	12.95	12.95	-1	122	-0.82%
2023/09/07	1	13.10	0	0.00	13.10	1	126	0.79%
2023/09/04	20	13.40	0	0.00	13.45	20	187	10.69%
2023/08/31	10	13.50	0	0.00	13.25	10	216	4.62%
2023/08/24	2	12.95	0	0.00	12.95	2	217	0.92%
2023/08/15	0	0.00	5	12.50	12.45	-5	227	-2.20%
2023/08/14	1	12.45	0	0.00	12.40	1	227	0.44%
2023/08/10	1	13.00	0	0.00	12.95	1	229	0.44%
2023/08/02	0	0.00	3	13.20	13.20	-3	257	-1.17%
2023/07/31	0	0.00	3	13.40	13.30	-3	257	-1.16%
2023/07/24	0	0.00	1	13.30	13.30	-1	261	-0.38%
2023/07/19	0	0.00	2	13.45	13.35	-2	278	-0.72%
2023/07/13	0	0.00	3	14.90	14.85	-3	281	-1.06%
2023/06/26	0	0.00	7	14.95	14.95	-7	308	-2.27%
2023/06/21	1	15.20	0	0.00	15.15	1	311	0.32%
2023/06/14	0	0.00	6	15.02	15.10	-6	323	-1.85%
2023/06/13	0	0.00	4	14.90	14.90	-4	331	-1.21%
2023/06/09	0	0.00	2	15.50	15.45	-2	325	-0.61%
2023/06/08	15	15.40	16	16.32	15.35	-1	326	-0.31%
2023/06/07	1	16.10	4.3	15.67	16.15	-3.3	284	-1.16%
2023/06/06	0	0.00	0.1	14.85	14.70	-0.1	260	-0.04%
2023/06/01	1	14.65	2.1	14.60	14.65	-1.1	277	-0.38%
2023/05/31	0	0.00	2	14.50	14.50	-2	288	-0.69%
2023/05/29	1	14.35	0	0.00	14.35	1	301	0.33%
2023/05/26	1	14.20	0	0.00	14.20	1	305	0.33%
2023/05/23	3	14.52	0	0.00	14.55	3	321	0.93%
2023/05/19	0	0.00	3	14.20	14.05	-3	342	-0.88%
2023/05/18	0.3	14.50	0	0.00	14.20	0.3	428	0.07%
2023/05/16	7	14.26	2	14.15	14.15	5	449	1.11%
2023/05/15	0.5	14.30	3	14.25	14.25	-2.6	446	-0.57%
2023/05/11	3	14.20	2	14.00	14.00	1	448	0.22%
2023/05/10	2	15.10	0	0.00	15.15	2	437	0.46%
2023/05/08	0	0.00	1	16.00	16.00	-1	430	-0.23%
2023/05/05	1	15.90	0	0.00	15.85	1	432	0.23%
2023/05/04	1	15.85	0	0.00	15.85	1	437	0.23%
2023/05/02	1	15.60	0	0.00	15.75	1	442	0.23%
2023/04/27	1	15.45	0	0.00	15.45	1	463	0.22%
2023/04/26	1	15.40	0	0.00	15.50	1	512	0.20%
2023/04/18	0.5	16.60	0	0.00	16.20	0.5	525	0.10%
2023/04/14	4	16.15	0	0.00	16.20	4	515	0.78%
2023/04/13	2	16.80	0	0.00	16.80	2	497	0.40%
2023/04/11	2	16.95	0	0.00	16.95	2	491	0.41%
2023/04/10	0	0.00	3	17.30	17.40	-3	487	-0.62%
2023/04/06	1	17.40	2	17.50	17.50	-1	484	-0.21%
2023/03/31	0.1	17.25	0	0.00	17.25	0.1	484	0.02%
2023/03/30	3	17.12	0	0.00	17.10	3	483	0.62%
2023/03/29	2	17.30	0	0.00	17.25	2	482	0.41%
2023/03/28	1	17.45	0	0.00	17.40	1	484	0.21%
2023/03/27	5	17.90	7	18.12	17.75	-2	482	-0.41%
2023/03/24	4	17.46	0	0.00	17.40	4	477	0.84%
2023/03/22	1	17.40	0	0.00	17.35	1	475	0.21%
2023/03/20	0	16.55	0	0.00	16.90	0	473	0.00%
2023/03/16	0	0.00	2	16.70	16.60	-2	468	-0.43%
2023/03/14	1	17.20	0	0.00	17.15	1	466	0.21%
2023/03/13	2	17.43	0	0.00	17.25	2	466	0.43%
2023/03/10	0	0.00	1	17.65	17.90	-1	465	-0.21%
2023/03/09	4	17.81	0	0.00	17.65	4	465	0.86%
2023/03/07	2	18.00	0	0.00	18.05	2	458	0.44%
2023/03/06	5	18.40	5	18.80	18.15	0	457	0.00%
2023/03/02	6	17.98	1	18.20	17.75	5	441	1.13%
2023/03/01	5	17.55	0	0.00	17.55	5	437	1.14%
2023/02/24	20	17.62	1	17.55	17.55	19	438	4.33%
2023/02/23	40	17.78	0	0.00	17.75	40	437	9.14%
2023/02/21	10	17.70	0	0.00	17.55	10	443	2.26%
2023/02/20	11	17.90	0	0.00	17.85	11	438	2.51%
2023/02/17	7	17.94	4	17.85	17.85	3	432	0.69%
2023/02/16	5	18.10	21	17.99	17.80	-16	421	-3.80%
2023/02/15	6	16.96	5	16.85	16.85	1	342	0.29%
2023/02/14	0	0.00	0	16.20	16.50	0	329	-0.01%
2023/02/07	0	0.00	1	16.15	16.10	-1	384	-0.26%
2023/02/03	5	16.15	0	0.00	16.40	5	396	1.26%
2023/02/01	0	16.50	0	0.00	16.25	0	393	0.01%
2023/01/17	5	15.92	5	16.10	15.90	0	383	0.00%
2023/01/16	11	16.10	11	16.22	15.85	0	371	0.00%
2023/01/11	1	14.75	0	0.00	14.70	1	288	0.35%
2023/01/05	1	14.90	0	0.00	14.90	1	303	0.33%
2022/11/23	0	0.00	5	15.70	15.60	-5	927	-0.54%
2022/11/21	10	15.30	0	0.00	15.25	10	1,428	0.70%
2022/11/18	5	15.30	0	0.00	15.25	5	1,458	0.34%
2022/11/17	10	15.50	0	0.00	15.40	10	1,605	0.62%
2022/11/16	0	0.00	2	15.05	15.00	-2	1,624	-0.12%
2022/11/09	0	0.00	1	15.10	15.10	-1	2,136	-0.05%
2022/11/03	5	14.80	4	14.55	14.55	1	2,166	0.05%
2022/10/04	2	14.65	2	14.88	14.90	0	2,643	0.00%
2022/09/30	2	14.45	0	0.00	14.45	2	2,678	0.07%
2022/09/27	2	14.95	2	15.10	15.15	0	2,796	0.00%
2022/09/19	4	16.90	5	16.75	16.75	-1	3,587	-0.03%
2022/09/16	2	17.65	0	0.00	17.65	2	3,620	0.06%
2022/09/15	7	18.33	1	18.60	18.10	6	3,682	0.16%
2022/09/12	0	0.00	2	18.30	18.35	-2	4,585	-0.04%
2022/09/08	2	17.90	4	18.05	18.00	-2	4,924	-0.04%
2022/09/06	1	17.75	1	18.30	17.50	0	4,998	0.00%
2022/09/02	1	19.15	0	0.00	19.00	1	5,081	0.02%
2022/08/31	0	0.00	1	19.55	19.05	-1	5,116	-0.02%
2022/08/30	11	19.48	6	19.57	19.45	5	5,096	0.10%
2022/08/29	25	19.51	23	19.37	19.45	2	4,836	0.04%
2022/08/26	0	0.00	3	18.77	18.70	-3	4,392	-0.07%
2022/08/25	5	18.54	3	19.00	18.65	2	4,436	0.05%
2022/08/24	8	19.23	12	19.44	18.60	-4	4,474	-0.09%
2022/08/23	2	18.75	0	0.00	18.60	2	4,539	0.04%
2022/08/22	3	18.50	10	18.65	18.50	-7	4,594	-0.15%
2022/08/18	36	18.91	38	18.55	18.50	-2	4,653	-0.04%
2022/08/17	12	18.40	0.3	18.35	18.55	11.8	4,529	0.26%
2022/08/16	5	17.48	5	18.00	17.40	0	4,345	0.00%
2022/08/05	0	0.00	1	17.10	16.85	-1	4,277	-0.02%
2022/08/04	1	16.05	0	0.00	15.85	1	4,218	0.02%
2022/08/03	5	16.60	0	0.00	16.40	5	4,206	0.12%
2022/08/02	2	16.55	0	0.00	16.60	2	4,185	0.05%
2022/08/01	13	17.23	14	17.77	17.20	-1	4,146	-0.02%
2022/07/29	1	17.50	0	0.00	17.50	1	4,055	0.02%
2022/07/12	6	14.80	6	14.90	14.60	0	3,817	0.00%
2022/07/08	0	0.00	1	15.85	15.65	-1	3,783	-0.03%
2022/07/06	0	0.00	2	16.10	16.10	-2	3,704	-0.05%
2022/07/05	3	17.40	3	17.65	17.45	0	3,662	0.00%
2022/07/04	5	17.65	0	0.00	17.25	5	3,604	0.14%
2022/07/01	6	19.19	6	18.80	17.15	0	3,557	0.00%
2022/06/30	19	19.52	21	19.74	18.80	-2	3,429	-0.06%
2022/06/29	4	19.40	4	19.35	19.40	0	3,165	0.00%
2022/06/28	0	0.00	3.1	19.26	19.50	-3.1	2,996	-0.10%
2022/06/22	10	17.89	11	18.70	17.45	-1	2,642	-0.04%
2022/06/21	19	19.24	22	19.43	19.25	-3	2,438	-0.12%
2022/06/20	69	20.22	75	19.47	19.10	-6	2,204	-0.27%
2022/06/17	20	19.48	21	19.00	20.00	-1	1,704	-0.06%
2022/06/14	6	16.80	0	0.00	16.65	6	1,270	0.47%
2022/06/13	9	17.35	12	18.36	17.15	-3	1,235	-0.24%
2022/06/10	0	0.00	15	17.90	17.85	-15	1,145	-1.31%
2022/06/09	15	16.40	0	0.00	16.30	15	1,056	1.42%
2022/06/08	4	16.60	4	17.05	16.85	0	1,044	0.00%
2022/06/06	0	0.00	0	18.50	18.60	0	960	0.00%
2022/06/02	1	18.40	0	0.00	18.10	1	913	0.11%
2022/06/01	7	18.01	7	18.49	17.85	0	850	0.00%
2022/05/31	28	18.66	58.4	18.79	18.30	-30.4	779	-3.91%
2022/05/30	0	0.00	11	17.80	17.80	-11	563	-1.95%
2022/05/26	29	15.99	28	16.60	16.00	1	432	0.23%
2022/05/25	0	0.00	16	15.53	15.55	-16	312	-5.12%
2022/05/24	0	0.00	2	14.15	14.15	-2	283	-0.71%
2022/05/10	0	0.00	1	15.70	16.05	-1	187	-0.53%
2022/04/21	0	0.00	5	14.52	14.60	-5	138	-3.62%
2022/04/19	0	0.00	1	13.90	13.90	-1	131	-0.76%
2022/03/29	0	0.00	1	13.90	13.90	-1	246	-0.41%
2022/03/03	1	14.10	0	0.00	14.00	1	354	0.28%
2022/02/10	0	0.00	1	13.75	13.70	-1	319	-0.31%
2022/01/14	1	13.00	0	0.00	12.70	1	307	0.33%
2022/01/05	2	13.60	0	0.00	13.25	2	290	0.69%
2021/12/28	0.1	13.85	0	0.00	14.10	0.1	253	0.04%
2021/12/27	8	14.75	0	0.00	14.35	8	243	3.28%
2021/12/24	2	14.20	5	15.00	15.00	-3	219	-1.37%
2021/12/22	0	0.00	4	13.55	13.80	-4	181	-2.20%
2021/12/21	0	0.00	6	12.90	13.30	-6	172	-3.47%
2021/12/20	1	11.80	3	12.40	12.40	-2	164	-1.22%
2021/12/17	6	12.40	0	0.00	12.05	6	157	3.80%
2021/12/15	2	13.50	1	13.20	13.45	1	131	0.76%
2021/11/30	0	0.00	0.5	10.00	10.05	-0.5	43	-1.15%
2021/11/26	1	9.90	0.5	9.99	9.98	0.5	43	1.15%
2021/11/22	1	10.10	0	0.00	10.05	1	43	2.31%
2021/10/18	0	0.00	0.1	10.00	9.95	-0.1	47	-0.21%
2021/10/12	0.1	9.88	0	0.00	9.87	0.1	48	0.21%
2021/09/14	0.1	9.70	0	0.00	9.68	0.1	84	0.12%
2021/09/07	0.1	9.50	0	0.00	9.55	0.1	85	0.12%
2021/09/02	0.1	9.46	0	0.00	9.45	0.1	86	0.12%
2021/09/01	0.1	9.50	0	0.00	9.45	0.1	86	0.12%
2021/08/16	0	0.00	0	9.67	9.60	0	84	-0.02%
2021/07/30	0	0.00	0.1	10.00	10.15	-0.1	84	-0.13%
2021/07/29	0	0.00	1	10.05	10.00	-1	84	-1.18%
2021/07/28	1	10.15	1	10.00	10.05	0	84	0.00%
2021/06/29	2	10.90	0	0.00	10.65	2	82	2.44%
2021/04/27	1	10.40	0	0.00	10.35	1	79	1.26%
2021/04/21	0	0.00	2	10.30	10.35	-2	71	-2.81%
2021/04/08	1	9.43	0	0.00	9.30	1	53	1.88%
2021/03/04	1	9.44	0	0.00	9.31	1	52	1.90%
2021/02/18	0.1	9.30	0	0.00	9.19	0.1	48	0.22%
2020/12/15	1	9.48	0	0.00	9.54	1	41	2.39%
2020/10/07	0.1	10.20	0	0.00	9.99	0.1	38	0.26%
2020/09/22	0.1	10.00	0	0.00	9.82	0.1	41	0.13%
2020/06/22	7	10.56	1	10.25	10.25	6	62	9.55%
2020/06/05	4	10.05	4	10.08	10.05	0	58	0.00%
2020/05/28	0	0.00	2	10.15	10.15	-2	55	-3.57%
2020/05/27	2	10.50	0	0.00	10.45	2	54	3.68%
2019/06/04	0	0.00	2	15.95	15.95	-2	74	-2.69%
2019/05/13	3	15.87	0	0.00	15.80	3	124	2.40%
2019/05/08	1	15.60	0	0.00	15.95	1	150	0.66%
2019/02/21	0	0.00	1	17.45	17.45	-1	289	-0.35%
2019/02/19	7	17.54	0	0.00	17.60	7	288	2.43%
2019/02/12	0	0.00	7	19.46	19.50	-7	263	-2.65%
2019/02/11	0	0.00	3	19.15	19.20	-3	255	-1.17%
2019/01/30	0	0.00	3	18.80	18.80	-3	239	-1.25%
2019/01/29	0	0.00	3	18.60	18.65	-3	236	-1.27%
2019/01/25	1	18.15	0	0.00	18.20	1	223	0.45%
2019/01/23	7	17.73	0	0.00	17.85	7	217	3.21%
2018/12/20	4	18.19	0	0.00	18.00	4	292	1.37%
2018/12/19	0	0.00	4	19.05	19.05	-4	305	-1.31%
2018/12/14	2	18.20	3	18.53	18.50	-1	328	-0.30%
2018/12/11	0	0.00	4	19.15	18.55	-4	325	-1.23%
2018/12/10	34	18.71	8	18.73	18.90	26	319	8.15%
2018/12/07	0	0.00	4	18.60	18.45	-4	311	-1.28%
2018/12/05	0	0.00	4	18.35	18.25	-4	327	-1.22%
2018/12/04	0	0.00	4	18.10	18.10	-4	329	-1.21%
2018/11/30	0	0.00	2	18.00	18.00	-2	324	-0.62%
2018/11/29	0	0.00	3	18.00	18.00	-3	320	-0.93%
2018/11/28	0	0.00	1	17.85	17.80	-1	314	-0.32%
2018/11/27	0	0.00	2	17.70	17.80	-2	312	-0.64%
2018/10/02	0	0.00	5	18.57	18.60	-5	282	-1.77%
2018/09/25	0	0.00	5	18.65	18.10	-5	201	-2.48%
2018/08/15	2	16.40	2	16.25	16.40	0	86	0.00%
2018/06/01	2	14.35	0	0.00	14.35	2	31	6.32%
2018/04/30	0	0.00	2	16.33	16.05	-2	48	-4.16%
2018/04/27	0	0.00	1	16.05	16.00	-1	48	-2.08%
2018/04/19	0	0.00	2	16.88	16.80	-2	51	-3.85%
2018/04/18	0	0.00	1	16.95	16.75	-1	54	-1.84%
2018/04/17	0	0.00	2	16.98	16.60	-2	54	-3.67%
2018/04/16	0	0.00	5	17.00	16.85	-5	54	-9.13%
2018/04/13	0	0.00	14	16.92	16.85	-14	54	-25.59%
2018/04/12	0	0.00	18	16.92	16.80	-18	54	-33.17%
2018/03/06	0	0.00	31	16.58	17.00	-31	67	-45.72%
2018/03/05	1	16.85	0	0.00	16.70	1	68	1.47%
2018/03/01	30	16.96	0	0.00	17.10	30	79	37.73%
2018/01/25	1	15.45	0	0.00	15.40	1	143	0.70%
2018/01/15	7	16.53	0	0.00	16.50	7	143	4.89%
2018/01/12	25	16.57	0	0.00	16.80	25	141	17.63%
2018/01/11	7	16.70	0	0.00	16.70	7	139	5.02%
2018/01/10	2	16.60	0	0.00	16.70	2	140	1.42%
2018/01/08	2	16.75	0	0.00	16.75	2	142	1.40%
2018/01/05	1	16.75	0	0.00	16.70	1	142	0.70%