新保 (9925)-兆豐-台中港券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
135張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	41.76	41.85	-10	254	-3.92%
2024/05/07	0.1	41.70	0	0.00	41.80	0.1	253	0.04%
2024/05/02	0.1	41.45	0	0.00	41.45	0.1	251	0.04%
2024/04/29	0	0.00	7	41.35	41.35	-7	251	-2.79%
2024/04/26	0	0.00	0	41.40	41.30	0	251	-0.01%
2024/04/24	1	41.40	0	0.00	41.25	1	255	0.39%
2024/04/19	1.1	40.90	0	0.00	41.00	1.1	259	0.41%
2024/04/16	1.1	41.01	0	0.00	41.00	1.1	258	0.43%
2024/04/15	0	0.00	1	41.20	41.30	-1	256	-0.39%
2024/04/12	0	41.30	0	0.00	41.25	0	256	0.01%
2024/04/03	0.7	41.10	0	0.00	41.10	0.7	264	0.27%
2024/04/01	0.1	41.20	0	0.00	41.10	0.1	274	0.03%
2024/03/22	1	40.85	0	0.00	41.00	1	276	0.36%
2024/03/20	0.1	40.95	0	0.00	40.80	0.1	282	0.03%
2024/03/18	3	40.85	2	40.90	41.20	1	278	0.36%
2024/03/15	0.1	40.80	0	0.00	40.65	0.1	273	0.04%
2024/03/14	2	40.60	0	0.00	40.65	2	273	0.73%
2024/03/13	0.1	40.75	0	0.00	40.75	0.1	271	0.03%
2024/03/07	3	40.18	1	40.15	40.20	2	259	0.77%
2024/03/06	2	40.15	0	0.00	40.25	2	260	0.77%
2024/03/05	1	40.15	5	40.15	40.15	-4	261	-1.53%
2024/03/04	0.1	40.20	0	0.00	40.10	0.1	259	0.04%
2024/03/01	1.1	40.06	0	0.00	40.25	1.1	255	0.41%
2024/02/19	2	40.15	0	0.00	40.10	2	242	0.82%
2024/01/25	1	40.15	0	0.00	40.10	1	226	0.44%
2024/01/18	0	0.00	2	40.15	40.05	-2	219	-0.91%
2024/01/17	1	40.10	0	0.00	40.10	1	217	0.46%
2024/01/15	0	0.00	5	40.17	40.15	-5	210	-2.38%
2023/12/19	1	40.45	0	0.00	40.45	1	195	0.51%
2023/12/11	0.1	40.60	0	0.00	40.60	0.1	197	0.03%
2023/12/07	1	40.55	0	0.00	40.65	1	198	0.50%
2023/12/04	2	40.75	0	0.00	40.85	2	202	0.99%
2023/11/20	1	40.30	0	0.00	40.40	1	191	0.52%
2023/11/16	0.1	40.30	0	0.00	40.40	0.1	190	0.05%
2023/11/15	1	40.10	0	0.00	40.25	1	188	0.53%
2023/11/13	0	0.00	1	40.15	40.10	-1	186	-0.54%
2023/11/06	0.1	40.25	0	0.00	40.15	0.1	191	0.05%
2023/11/03	0.1	40.25	0	0.00	40.10	0.1	192	0.05%
2023/10/31	1	40.00	0	0.00	40.00	1	195	0.51%
2023/10/18	1	40.05	0	0.00	40.25	1	232	0.43%
2023/10/13	2	40.10	0	0.00	40.20	2	235	0.85%
2023/10/12	1	40.20	0	0.00	40.30	1	237	0.42%
2023/09/18	1	40.00	0	0.00	40.05	1	234	0.43%
2023/09/15	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/13	2	40.13	0	0.00	40.05	2	234	0.85%
2023/09/06	0	0.00	2	40.30	40.15	-2	228	-0.88%
2023/09/04	2	40.18	0	0.00	40.20	2	228	0.88%
2023/08/22	1	40.05	0	0.00	40.10	1	228	0.44%
2023/08/07	0.5	40.45	0	0.00	40.35	0.5	216	0.23%
2023/08/02	5	40.35	0	0.00	40.40	5	214	2.33%
2023/07/28	2	40.25	0	0.00	40.25	2	207	0.96%
2023/07/25	1	42.00	2	41.95	41.90	-1	193	-0.52%
2023/07/24	3	41.50	0	0.00	41.60	3	178	1.68%
2023/07/17	1	41.80	0	0.00	41.80	1	161	0.62%
2023/07/13	11	41.66	0	0.00	41.50	11	153	7.18%
2023/07/12	11	41.66	0	0.00	41.70	11	150	7.33%
2023/07/10	0.1	41.23	0	0.00	41.15	0.1	138	0.07%
2023/06/19	1	41.40	0	0.00	41.40	1	122	0.82%
2023/06/09	0	0.00	10	41.65	41.70	-10	114	-8.72%
2023/05/31	3	41.95	0	0.00	41.55	3	113	2.65%
2023/05/09	0	0.00	1	41.50	41.50	-1	123	-0.81%
2023/05/05	1	41.50	0	0.00	41.45	1	124	0.80%
2023/05/04	10	41.35	0	0.00	41.55	10	125	7.99%
2023/05/02	0	0.00	9	41.35	41.40	-9	125	-7.15%
2023/04/26	1	41.00	0	0.00	40.95	1	126	0.79%
2023/04/14	1	40.85	0	0.00	40.85	1	130	0.77%
2023/03/21	0	0.00	1	40.70	40.75	-1	126	-0.79%
2023/03/09	7	40.65	0	0.00	40.50	7	124	5.61%
2023/03/03	3	40.45	0	0.00	40.45	3	129	2.31%
2023/02/23	0	0.00	2	40.50	40.45	-2	128	-1.55%
2023/02/09	1	40.10	0	0.00	40.15	1	117	0.85%
2023/01/31	0	39.85	0	0.00	39.90	0	116	0.00%
2023/01/16	0	0.00	1	39.60	39.60	-1	117	-0.85%
2022/12/29	2	39.10	0	0.00	39.10	2	126	1.58%
2022/12/16	1	39.20	0	0.00	39.10	1	139	0.72%
2022/12/13	5	39.20	0	0.00	39.30	5	139	3.59%
2022/11/17	2	38.70	0	0.00	38.70	2	132	1.50%
2022/11/16	5	38.86	0	0.00	38.60	5	134	3.72%
2022/11/14	0	0.00	1	39.35	39.30	-1	129	-0.77%
2022/11/04	1	38.40	0	0.00	38.50	1	130	0.77%
2022/10/31	1	38.55	0	0.00	38.65	1	129	0.77%
2022/10/04	1	38.95	0	0.00	38.95	1	139	0.72%
2022/09/22	1	39.55	0	0.00	39.60	1	139	0.72%
2022/08/24	0	0.00	15	39.60	39.65	-15	146	-10.22%
2022/07/26	8	38.90	19	38.97	38.90	-11	204	-5.39%
2022/07/25	0	0.00	43	40.48	40.60	-43	191	-22.41%
2022/07/22	2	40.00	17	40.18	40.20	-15	184	-8.11%
2022/07/21	0	0.00	5	40.05	40.05	-5	182	-2.74%
2022/07/20	1	40.05	16	40.04	40.05	-15	182	-8.20%
2022/07/19	0	0.00	6	39.83	39.85	-6	182	-3.29%
2022/07/14	10	39.75	0	0.00	39.80	10	182	5.47%
2022/07/13	0	0.00	4	39.98	39.85	-4	183	-2.18%
2022/07/12	0	0.00	7	39.85	39.80	-7	183	-3.82%
2022/07/08	0	0.00	3	40.00	39.90	-3	182	-1.64%
2022/07/05	0	0.00	3	40.05	39.95	-3	185	-1.62%
2022/06/29	0	0.00	5	40.05	40.05	-5	186	-2.68%
2022/06/15	0	0.00	8	39.55	39.70	-8	200	-3.98%
2022/05/27	2	38.95	0	0.00	39.00	2	186	1.07%
2022/05/16	2	38.90	0	0.00	38.85	2	167	1.20%
2022/05/12	2	39.15	0	0.00	38.80	2	168	1.19%
2022/05/05	1	39.95	0	0.00	39.85	1	157	0.63%
2022/04/28	0	0.00	1	39.95	39.90	-1	165	-0.60%
2022/04/26	0	0.00	6	40.00	40.00	-6	165	-3.63%
2022/04/25	0	0.00	25	39.84	39.85	-25	166	-15.05%
2022/04/13	0	0.00	2	40.20	40.25	-2	165	-1.21%
2022/04/12	8	39.80	0	0.00	40.00	8	163	4.89%
2022/04/08	1	39.95	0	40.00	39.95	1	160	0.60%
2022/04/07	9	39.95	13	39.80	39.85	-4	158	-2.53%
2022/04/06	25	40.05	0	0.00	40.05	25	154	16.19%
2022/03/31	6	39.85	0	0.00	39.90	6	150	3.97%
2022/03/21	2	39.70	0	0.00	39.65	2	139	1.43%
2022/03/03	1	39.45	0	0.00	39.50	1	121	0.82%
2022/02/24	1	39.45	0	0.00	39.35	1	122	0.82%
2022/02/22	2	39.45	0	0.00	39.60	2	122	1.63%
2022/02/18	3	39.45	0	0.00	39.50	3	128	2.34%
2022/02/17	5	39.45	0	0.00	39.50	5	130	3.83%
2022/02/15	1	39.30	0	0.00	39.30	1	127	0.78%
2022/02/10	5	39.55	0	0.00	39.55	5	120	4.16%
2022/02/07	1	39.25	0	0.00	39.30	1	119	0.84%
2022/01/26	2	39.20	0	0.00	39.30	2	117	1.70%
2022/01/19	5	39.20	0	0.00	39.20	5	109	4.58%
2022/01/05	1	39.20	0	0.00	39.25	1	102	0.97%
2021/12/23	0	39.15	0	0.00	39.20	0	110	0.01%
2021/12/15	0	0.00	8	39.15	39.10	-8	117	-6.81%
2021/12/14	0	0.00	2	39.18	39.15	-2	118	-1.69%
2021/12/01	0	0.00	17	39.25	39.55	-17	120	-14.13%
2021/11/26	8	38.90	0	0.00	39.05	8	115	6.92%
2021/11/17	0	38.80	0	0.00	39.00	0	116	0.00%
2021/11/16	0	39.05	5.1	39.10	38.95	-5	118	-4.25%
2021/11/10	9	38.76	0	0.00	38.75	9	146	6.14%
2021/11/04	0	38.85	0	0.00	38.85	0	155	0.01%
2021/11/03	0	38.50	0	0.00	38.70	0	157	0.01%
2021/10/19	0	0.00	2	38.25	38.20	-2	185	-1.08%
2021/10/06	1	37.90	0	0.00	37.95	1	206	0.48%
2021/09/28	2	38.10	0	0.00	38.10	2	213	0.94%
2021/09/23	1	38.00	0	0.00	38.00	1	217	0.46%
2021/09/14	5	38.05	0	0.00	38.05	5	217	2.30%
2021/08/20	5	37.30	0	0.00	37.30	5	229	2.18%
2021/08/16	0	0.00	0	39.55	39.20	0	204	0.00%
2021/08/12	0	0.00	6.3	39.71	39.75	-6.3	201	-3.10%
2021/08/11	0	0.00	1.7	39.73	39.65	-1.7	204	-0.85%
2021/08/09	0	0.00	0.2	39.70	39.65	-0.2	212	-0.08%
2021/07/29	0	0.00	0	39.40	39.65	0	252	-0.02%
2021/07/16	0	0.00	0	39.30	39.10	0	264	-0.01%
2021/07/15	0	0.00	0.1	39.15	39.10	-0.1	267	-0.02%
2021/07/12	0	0.00	0.1	39.05	39.00	-0.1	273	-0.03%
2021/05/12	1	37.50	0	0.00	37.55	1	294	0.34%
2021/04/12	0	0.00	1	38.15	38.15	-1	224	-0.45%
2021/04/01	0	0.00	0	38.10	38.15	0	240	-0.02%
2021/03/29	0	0.00	9	38.05	38.05	-9	233	-3.86%
2021/03/22	1	37.90	0	38.00	38.00	1	228	0.42%
2021/03/16	10	37.67	0	0.00	37.75	10	221	4.52%
2021/03/15	0	0.00	0	37.85	37.80	0	219	-0.02%
2021/03/10	0	0.00	0.1	37.65	37.70	-0.1	216	-0.02%
2021/03/02	1	37.45	0	0.00	37.40	1	206	0.48%
2021/02/23	0	0.00	0.1	37.20	37.20	-0.1	189	-0.03%
2021/02/17	2	36.95	0.1	37.10	36.90	1.9	190	1.02%
2021/02/02	3	36.80	0	0.00	36.75	3	186	1.61%
2021/01/21	1	36.90	0	0.00	36.90	1	178	0.56%
2021/01/18	0	0.00	0.1	37.00	37.15	-0.1	170	-0.04%
2021/01/15	1	37.15	0	0.00	37.20	1	168	0.59%
2021/01/14	1	37.25	0	0.00	37.25	1	166	0.60%
2021/01/12	0	0.00	1	37.25	37.20	-1	160	-0.62%
2021/01/08	0	0.00	0.1	37.10	37.20	-0.1	159	-0.05%
2021/01/06	0	0.00	10	37.25	37.10	-10	154	-6.47%
2021/01/04	0	0.00	0.1	37.10	37.15	-0.1	151	-0.06%
2020/12/31	11	36.95	0	0.00	36.95	11	148	7.40%
2020/12/29	2	37.05	0	0.00	37.10	2	124	1.60%
2020/12/28	0	0.00	0.1	37.10	37.05	-0.1	122	-0.08%
2020/12/23	1	37.15	0	0.00	37.10	1	117	0.85%
2020/12/22	1	37.10	0	0.00	37.05	1	118	0.84%
2020/12/17	2	37.15	0	0.00	37.20	2	123	1.62%
2020/12/07	1	37.10	0	0.00	37.15	1	125	0.79%
2020/11/30	0	0.00	0	37.10	37.15	0	119	-0.02%
2020/11/27	0	0.00	0	37.30	37.15	0	118	-0.02%
2020/11/25	0	0.00	1	37.15	37.15	-1	120	-0.83%
2020/11/20	1	37.05	0	0.00	37.10	1	121	0.82%
2020/11/10	4	36.75	0	0.00	36.75	4	125	3.20%
2020/11/02	1	36.50	0	0.00	36.45	1	131	0.76%
2020/10/27	0	36.85	0	0.00	36.65	0	165	0.00%
2020/10/21	1	36.70	0	0.00	36.70	1	183	0.55%
2020/10/14	2	36.55	0	0.00	36.60	2	198	1.01%
2020/09/24	0	0.00	0	36.60	36.15	0	218	-0.01%
2020/09/22	0	0.00	1	37.35	36.90	-1	217	-0.46%
2020/09/09	0	0.00	0	36.30	36.05	0	219	-0.01%
2020/09/08	0	0.00	0	36.25	36.20	0	220	-0.01%
2020/08/28	0	0.00	2	36.20	36.20	-2	230	-0.87%
2020/08/24	2	35.85	0	0.00	35.85	2	232	0.86%
2020/08/19	0	0.00	2	36.10	36.15	-2	229	-0.87%
2020/08/06	0	0.00	1	36.00	36.10	-1	237	-0.42%
2020/08/04	1	35.75	2	35.75	35.70	-1	236	-0.42%
2020/08/03	4	37.60	18	37.50	37.55	-14	224	-6.24%
2020/07/31	0	0.00	1	37.50	37.55	-1	216	-0.46%
2020/07/23	0	0.00	2	37.75	37.85	-2	211	-0.95%
2020/06/15	0	0.00	0.3	36.85	36.60	-0.3	235	-0.13%
2020/06/08	0	0.00	9	36.94	36.90	-9	258	-3.48%
2020/06/05	0	0.00	1	36.90	36.80	-1	255	-0.39%
2020/06/04	0	0.00	10	36.75	36.70	-10	259	-3.86%
2020/05/05	10	36.05	0	0.00	35.95	10	232	4.30%
2020/04/28	1.1	35.90	2	35.90	36.00	-0.9	225	-0.40%
2020/04/22	10.2	35.01	10	35.33	35.30	0.2	223	0.09%
2020/04/21	2	35.40	0	0.00	35.20	2	222	0.90%
2020/03/31	0	0.00	10	34.00	34.25	-10	195	-5.12%
2020/03/30	12	33.58	0	0.00	33.70	12	192	6.25%
2020/03/19	0	0.00	1	30.70	30.90	-1	157	-0.64%
2020/03/18	10	33.55	0	0.00	33.55	10	144	6.94%
2020/03/17	2	33.55	0	0.00	33.65	2	138	1.44%
2020/03/16	1	34.10	0	0.00	34.20	1	133	0.75%
2020/03/13	2	34.05	0	0.00	34.95	2	128	1.55%
2020/03/10	1	36.55	0	0.00	36.85	1	112	0.89%
2020/03/05	10	37.13	0	0.00	37.15	10	103	9.64%
2020/03/02	1	37.00	0	0.00	37.15	1	103	0.97%
2020/02/04	1	37.00	0	0.00	37.10	1	93	1.08%
2020/02/03	0	0.00	1	37.00	36.90	-1	92	-1.08%
2020/01/30	4	37.06	5	37.05	37.00	-1	86	-1.15%
2019/11/04	0	0.00	5	37.50	37.55	-5	69	-7.16%
2019/10/08	1	37.25	0	0.00	37.35	1	117	0.85%
2019/08/07	1	37.05	0	0.00	37.05	1	159	0.63%
2019/07/30	1	37.40	0	0.00	37.45	1	152	0.65%
2019/07/25	1	37.55	10	37.30	37.50	-9	152	-5.91%
2019/06/25	5	38.05	0	0.00	38.10	5	115	4.33%
2019/06/06	1	38.00	0	0.00	38.15	1	110	0.91%
2019/05/29	5	37.70	0	0.00	38.15	5	110	4.54%
2019/05/22	0	0.00	1	37.85	38.15	-1	104	-0.96%
2019/05/21	1	37.65	0	0.00	37.75	1	106	0.94%
2019/05/20	1	37.50	0	0.00	37.70	1	103	0.97%
2019/04/03	0	0.00	5	38.20	38.20	-5	173	-2.89%
2019/04/02	0	0.00	1	38.25	38.20	-1	180	-0.56%
2019/03/29	1	38.20	0	0.00	38.20	1	192	0.52%
2019/03/26	1	38.15	0	0.00	38.15	1	200	0.50%
2019/03/22	2	38.05	0	0.00	38.00	2	201	0.99%
2019/03/20	1	37.65	0	0.00	37.70	1	200	0.50%
2019/03/19	2	37.65	0	0.00	37.60	2	203	0.98%
2019/03/15	2	37.60	0	0.00	37.55	2	208	0.96%
2019/02/12	0	0.00	1	38.10	38.05	-1	220	-0.45%
2018/12/22	1	36.20	0	0.00	36.70	1	182	0.55%
2018/12/20	1	35.75	0	0.00	36.40	1	178	0.56%
2018/12/18	0	0.00	1	35.80	36.10	-1	176	-0.57%
2018/11/30	1	33.25	0	0.00	33.25	1	202	0.49%
2018/11/01	1	33.50	0	0.00	33.60	1	223	0.45%
2018/10/11	1	34.50	0	0.00	34.55	1	233	0.43%
2018/09/07	0	0.00	12	35.58	35.70	-12	210	-5.71%
2018/09/03	1	36.70	0	0.00	36.65	1	180	0.55%
2018/08/06	0	0.00	4	37.08	37.05	-4	196	-2.04%
2018/07/26	1	36.90	0	0.00	37.05	1	191	0.52%
2018/07/25	0	0.00	5	38.30	38.30	-5	182	-2.74%
2018/07/24	0	0.00	14	38.37	38.40	-14	176	-7.92%
2018/07/23	0	0.00	6	38.40	38.40	-6	173	-3.46%
2018/07/20	0	0.00	2	38.15	38.10	-2	172	-1.16%
2018/07/19	0	0.00	6	38.10	38.05	-6	171	-3.51%
2018/07/18	0	0.00	2	38.05	38.05	-2	170	-1.17%
2018/07/17	1	37.75	0	0.00	37.80	1	166	0.60%
2018/07/11	1	37.70	0	0.00	37.70	1	160	0.62%
2018/05/31	5	38.40	0	0.00	38.35	5	111	4.50%
2018/05/18	1	38.45	0	0.00	38.50	1	120	0.83%
2018/05/02	0	0.00	1	38.65	38.75	-1	124	-0.80%
2018/04/26	1	38.50	0	0.00	38.65	1	121	0.82%
2018/04/10	0	0.00	0	39.10	39.00	0	135	-0.01%
2018/04/09	0	0.00	4	38.90	38.90	-4	136	-2.94%
2018/03/29	0	0.00	1	38.70	38.75	-1	135	-0.74%
2018/03/21	0	0.00	10	38.55	38.55	-10	131	-7.63%
2018/03/09	1	38.20	0	0.00	38.40	1	133	0.75%
2018/03/01	1	38.30	0	0.00	38.30	1	134	0.75%
2018/01/31	5	38.65	0	0.00	38.75	5	109	4.57%
2018/01/30	2	38.80	0	0.00	38.95	2	109	1.83%
2018/01/29	3	38.85	0	0.00	38.80	3	109	2.75%
2018/01/23	0	0.00	0.1	38.90	38.90	-0.1	109	-0.09%
2018/01/05	0	0.00	5	38.80	39.00	-5	88	-5.66%