百和 (9938)-兆豐-台中港券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	64.23	6	64.23	64.20	10	1,444	0.69%
2024/04/25	8	64.63	1	64.30	64.70	7	1,404	0.50%
2024/04/24	1	63.40	1	63.20	63.30	0	1,332	0.00%
2024/04/23	0	0.00	2	62.60	61.80	-2	1,298	-0.15%
2024/04/18	3	61.13	0	0.00	60.90	3	1,159	0.26%
2024/04/17	0	0.00	2	61.00	61.20	-2	1,129	-0.18%
2024/04/16	6	59.95	1	59.60	60.40	5	1,078	0.46%
2024/04/15	2.3	60.99	18	60.65	60.60	-15.8	1,037	-1.52%
2024/04/12	2	58.20	0	0.00	57.90	2	966	0.21%
2024/04/11	0	0.00	3	59.30	58.20	-3	949	-0.32%
2024/04/10	15	58.23	0	0.00	59.00	15	932	1.61%
2024/04/09	10	58.10	0	0.00	58.00	10	906	1.10%
2024/04/08	1	56.40	0	0.00	56.50	1	875	0.11%
2024/04/02	2	56.85	0	0.00	56.70	2	876	0.23%
2024/03/28	8	57.19	26	57.47	57.40	-18	892	-2.02%
2024/03/27	0	56.80	0	0.00	56.20	0	907	0.00%
2024/03/26	2	56.40	0	0.00	56.10	2	914	0.22%
2024/03/21	2	57.55	3	57.67	57.60	-1	938	-0.11%
2024/03/20	11	57.11	11	58.08	57.80	0	957	0.00%
2024/03/19	2	57.70	6	57.77	57.50	-4	955	-0.42%
2024/03/15	1.3	56.28	0	0.00	56.20	1.3	934	0.13%
2024/03/14	2	55.55	12	56.27	57.70	-10	932	-1.07%
2024/03/13	3	54.53	0	54.90	54.50	3	928	0.32%
2024/03/12	2	55.15	4	55.40	54.90	-2	952	-0.21%
2024/03/11	2	54.75	2	55.00	54.90	0	965	0.00%
2024/03/08	2	54.45	0	0.00	54.20	2	989	0.20%
2024/03/07	4	54.60	1	54.70	54.60	3	1,036	0.29%
2024/03/06	4	55.08	0	0.00	55.10	4	1,064	0.38%
2024/02/29	1	57.70	3	57.90	57.90	-2	1,320	-0.15%
2024/02/26	0	0.00	3	57.50	57.20	-3	1,326	-0.23%
2024/02/23	1	56.40	4	56.40	56.30	-3	1,335	-0.22%
2024/02/21	3	57.10	0	0.00	57.20	3	1,340	0.22%
2024/02/20	0	0.00	5	58.00	57.60	-5	1,342	-0.37%
2024/02/19	1	56.40	0	0.00	57.40	1	1,342	0.07%
2024/02/16	6	56.35	0	0.00	56.20	6	1,349	0.44%
2024/02/15	0	0.00	10	55.50	55.40	-10	1,362	-0.73%
2024/01/30	0	0.00	5	53.80	53.30	-5	1,557	-0.32%
2024/01/17	3	52.93	0	0.00	52.80	3	1,693	0.18%
2024/01/16	1	55.10	10	54.60	54.60	-9	1,698	-0.53%
2024/01/11	1	57.80	0	0.00	57.70	1	1,799	0.06%
2024/01/10	2	57.40	0	0.00	57.30	2	1,941	0.10%
2024/01/08	5	58.76	12	58.87	58.50	-7	1,996	-0.35%
2024/01/05	1	57.40	0	0.00	57.70	1	2,043	0.05%
2024/01/04	1	57.30	0	0.00	57.40	1	2,050	0.05%
2024/01/03	0	57.80	0	0.00	57.70	0	2,074	0.00%
2023/12/28	0	0.00	10	58.00	58.10	-10	2,186	-0.46%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/22	11	58.55	0	0.00	57.90	11	2,306	0.48%
2023/12/19	2	60.00	0	0.00	59.40	2	2,318	0.09%
2023/12/15	11	60.71	2	60.80	60.80	9	2,313	0.39%
2023/12/14	0	0.00	2	62.00	61.70	-2	2,336	-0.09%
2023/12/13	0	0.00	1	62.40	61.70	-1	2,372	-0.04%
2023/12/08	1	61.90	0	0.00	62.00	1	2,672	0.04%
2023/12/07	10	62.90	0.1	62.70	62.50	9.9	2,688	0.37%
2023/12/01	1.1	61.99	7	63.73	63.70	-5.9	2,993	-0.20%
2023/11/30	7	64.07	1	62.20	62.20	6	2,959	0.20%
2023/11/29	1	63.90	2	63.40	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	11	62.02	61.90	-11	2,802	-0.39%
2023/11/27	10	60.00	11	61.05	61.00	-1	2,750	-0.04%
2023/11/24	1	59.90	0.3	60.00	60.20	0.8	2,721	0.03%
2023/11/21	0	0.00	1	59.10	58.70	-1	2,743	-0.04%
2023/11/20	0	0.00	0.3	59.20	59.50	-0.3	2,752	-0.01%
2023/11/16	0	0.00	10	59.00	59.30	-10	2,783	-0.36%
2023/11/15	11	57.61	10	58.50	57.50	1	2,769	0.04%
2023/11/14	10	57.00	0	0.00	57.20	10	2,755	0.36%
2023/11/09	10	60.10	10	61.90	60.00	0	2,698	0.00%
2023/11/08	12	60.17	8	62.01	59.90	4	2,705	0.15%
2023/11/07	8	61.14	0	0.00	61.40	8	2,651	0.30%
2023/11/03	2	59.90	2	59.60	60.00	0	2,605	0.00%
2023/11/01	0	0.00	3	58.60	58.60	-3	2,541	-0.12%
2023/10/27	2	58.15	0	0.00	58.30	2	2,598	0.08%
2023/10/25	1	58.20	0	0.00	59.10	1	2,602	0.04%
2023/10/23	0	0.00	0	58.40	58.30	0	2,577	0.00%
2023/10/19	1	59.39	12	59.77	59.70	-11	2,513	-0.44%
2023/10/18	3	59.70	3	59.90	58.70	0	2,452	0.00%
2023/10/17	15	56.30	16	57.15	57.20	-1	2,317	-0.04%
2023/10/16	0	0.00	2	56.90	56.50	-2	2,290	-0.09%
2023/10/13	3	57.00	40	56.59	56.90	-37	2,292	-1.61%
2023/10/12	5	54.70	0	0.00	54.80	5	2,272	0.22%
2023/10/11	0	0.00	5	55.40	55.20	-5	2,264	-0.22%
2023/10/06	1	55.50	0	0.00	55.70	1	2,240	0.04%
2023/10/05	5	54.70	0	0.00	55.00	5	2,230	0.22%
2023/10/04	6	53.83	2	55.10	55.60	4	2,218	0.18%
2023/10/03	2	56.50	5	55.80	56.40	-3	2,149	-0.14%
2023/10/02	2	57.10	6	56.70	57.00	-4	2,106	-0.19%
2023/09/26	10	53.90	0	0.00	53.70	10	2,025	0.49%
2023/09/25	5	53.90	5	54.70	54.90	0	2,014	0.00%
2023/09/20	10	54.50	0	54.50	54.60	10	1,954	0.51%
2023/09/19	5	55.00	0	0.00	54.50	5	1,948	0.26%
2023/09/18	10	56.01	0	0.00	55.40	10	1,907	0.52%
2023/09/14	1	55.60	1	57.20	56.10	0	1,839	0.00%
2023/09/13	34	56.89	167	56.55	56.90	-133	1,754	-7.58%	大賣/鉅額交易
2023/09/12	0	53.10	0	0.00	52.90	0	1,582	0.00%
2023/09/11	2	52.50	2	53.90	52.50	0	1,579	0.00%
2023/09/08	0	0.00	0.1	55.50	53.80	-0.1	1,523	-0.01%
2023/09/07	30.1	52.72	6	52.13	52.30	24.1	1,322	1.82%
2023/09/05	0	0.00	4	48.95	49.05	-4	1,147	-0.35%
2023/09/01	0	49.40	0	0.00	49.95	0	1,120	0.00%
2023/08/31	0	48.55	0	0.00	48.15	0	1,107	0.00%
2023/08/28	0	47.10	0	0.00	46.55	0	1,091	0.00%
2023/08/23	1	47.35	1	46.80	47.00	0	1,030	0.00%
2023/08/22	3	47.35	0	0.00	47.65	3	1,009	0.30%
2023/08/18	42	47.35	0	0.00	47.20	42	978	4.29%
2023/08/17	6	47.59	0	0.00	47.90	6	966	0.62%
2023/08/14	4.2	49.04	0	0.00	48.35	4.2	936	0.44%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	0	0.00	0	52.20	52.30	0	884	0.00%
2023/08/08	3	53.57	12	53.40	53.50	-9	861	-1.04%
2023/08/07	0	0.00	1	54.70	54.50	-1	846	-0.12%
2023/08/04	7	55.39	9	54.98	54.90	-2	842	-0.24%
2023/08/02	3	57.30	6	57.73	56.30	-3	806	-0.37%
2023/08/01	0	58.20	0	0.00	58.00	0	761	0.00%
2023/07/28	3	57.17	0	0.00	57.50	3	714	0.42%
2023/07/25	3	55.90	0	0.00	55.90	3	682	0.44%
2023/07/24	8	55.40	0	0.00	55.30	8	676	1.18%
2023/07/21	0.5	55.90	0	0.00	55.50	0.5	680	0.07%
2023/07/18	2	55.95	0	0.00	55.20	2	683	0.29%
2023/07/14	0	0.00	2	55.00	54.50	-2	655	-0.30%
2023/07/13	0	0.00	10	55.30	54.50	-10	659	-1.52%
2023/07/12	1	55.60	10	55.70	55.70	-9	667	-1.35%
2023/07/10	0	0.00	5	55.10	55.00	-5	641	-0.78%
2023/07/06	1	54.40	0	0.00	55.00	1	638	0.16%
2023/07/05	1	55.20	0	0.00	55.50	1	632	0.16%
2023/06/30	14	54.26	0	0.00	54.40	14	625	2.24%
2023/06/27	0	0.00	1	53.00	53.10	-1	628	-0.16%
2023/06/21	12	53.61	1	53.90	53.50	11	624	1.76%
2023/06/20	1	54.60	0	0.00	54.20	1	604	0.17%
2023/06/16	5	55.32	0	0.00	55.20	5	607	0.82%
2023/06/15	0	0.00	5	56.20	56.00	-5	607	-0.82%
2023/06/13	0	0.00	1	55.10	54.90	-1	606	-0.16%
2023/06/12	3	55.00	0	0.00	55.30	3	618	0.48%
2023/06/05	5	55.44	0	0.00	55.40	5	663	0.75%
2023/06/01	1	54.00	0	0.00	53.70	1	666	0.15%
2023/05/30	66	54.87	0	0.00	55.00	66	648	10.18%
2023/05/29	1	55.00	0	0.00	55.00	1	654	0.15%
2023/05/18	5	55.00	0	0.00	54.90	5	821	0.61%
2023/05/17	2	55.10	1	55.40	54.90	1	852	0.12%
2023/04/26	0	0.00	1	54.60	54.70	-1	1,391	-0.07%
2023/04/25	0	56.00	0	0.00	55.00	0	1,413	0.00%
2023/04/24	0	56.00	0	0.00	55.50	0	1,431	0.00%
2023/04/14	0	59.50	0	0.00	58.70	0	1,420	0.00%
2023/04/11	0	0.00	1	58.20	58.50	-1	1,450	-0.07%
2023/03/30	0	0.00	1	59.30	59.50	-1	1,697	-0.06%
2023/03/27	0	60.20	0	0.00	59.70	0	1,746	0.00%
2023/03/24	1	59.30	0	0.00	59.20	1	1,760	0.06%
2023/03/16	0	59.40	0	0.00	59.00	0	1,822	0.00%
2023/03/13	2	59.50	0	0.00	60.60	2	1,808	0.11%
2023/03/09	0	0.00	1	62.10	61.20	-1	1,805	-0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,815	0.06%
2023/03/03	1	61.10	0	0.00	61.40	1	1,810	0.06%
2023/02/23	0	0.00	2	62.20	62.50	-2	1,821	-0.11%
2023/02/22	1	62.70	0	0.00	62.70	1	1,821	0.05%
2023/02/21	0	0.00	1	61.60	61.70	-1	1,805	-0.06%
2023/02/20	28	61.27	16	61.70	61.70	12	1,806	0.66%
2023/02/16	2	60.40	0	0.00	60.40	2	1,812	0.11%
2023/02/10	1	64.50	2	64.70	64.20	-1	1,608	-0.06%
2023/02/08	10	60.90	2	60.00	61.00	8	1,486	0.54%
2023/02/07	0	0.00	3	59.60	59.60	-3	1,466	-0.20%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/01	1	58.70	0	0.00	58.70	1	1,421	0.07%
2023/01/31	0	59.00	0	0.00	59.40	0	1,429	0.00%
2023/01/17	0	0.00	2	57.35	57.50	-2	1,369	-0.15%
2023/01/16	8	57.79	0	0.00	57.30	8	1,385	0.58%
2023/01/13	21	59.61	0	0.00	59.80	21	1,351	1.55%
2023/01/10	0	0.00	1	57.30	57.40	-1	1,333	-0.07%
2023/01/06	3	57.70	1	57.20	57.20	2	1,358	0.15%
2022/12/29	1	57.10	1	56.50	57.10	0	1,336	0.00%
2022/12/28	3	58.97	2	58.65	58.50	1	1,316	0.08%
2022/12/21	0	0.00	1	53.50	54.40	-1	1,075	-0.09%
2022/12/20	1	53.10	1	52.40	52.00	0	1,047	0.00%
2022/12/19	1	54.10	1	53.20	53.00	0	1,036	0.00%
2022/12/13	1	56.80	1	57.00	56.50	0	984	0.00%
2022/12/12	1	54.50	9	54.60	55.30	-8	956	-0.84%
2022/12/06	0	0.00	1	55.40	54.50	-1	965	-0.10%
2022/11/30	2	55.00	0	0.00	55.00	2	938	0.21%
2022/11/29	0	0.00	2	54.45	54.70	-2	926	-0.22%
2022/11/25	5	53.30	0	0.00	53.30	5	912	0.55%
2022/11/23	1	53.80	0	0.00	53.80	1	891	0.11%
2022/11/22	0	0.00	10	54.00	53.90	-10	887	-1.13%
2022/11/17	1	54.20	0	0.00	53.90	1	862	0.12%
2022/11/14	0	0.00	3	53.00	53.90	-3	837	-0.36%
2022/11/11	11	52.01	1	51.50	51.50	10	802	1.25%
2022/11/10	0	0.00	1	51.50	51.20	-1	787	-0.13%
2022/11/09	0	0.00	18	50.70	51.10	-18	780	-2.31%
2022/11/08	2	51.30	17	51.44	51.50	-15	771	-1.95%
2022/11/07	25	51.53	7	51.16	51.90	18	761	2.36%
2022/11/04	1	50.50	5	50.40	50.30	-4	758	-0.53%
2022/11/03	1	49.40	6	49.54	49.90	-5	740	-0.68%
2022/11/02	7	49.20	2	49.90	49.65	5	734	0.68%
2022/11/01	3	48.78	2	49.25	49.15	1	726	0.14%
2022/10/31	1	48.70	2	48.80	48.80	-1	733	-0.14%
2022/10/28	10	48.50	8	48.40	48.35	2	740	0.27%
2022/10/27	0	48.25	0	0.00	48.40	0	745	0.00%
2022/10/26	5	48.30	0	0.00	48.45	5	737	0.68%
2022/10/25	0	0.00	1	49.30	48.85	-1	744	-0.13%
2022/10/24	11	49.36	0	0.00	49.30	11	742	1.48%
2022/10/20	6	50.32	0	0.00	51.10	6	707	0.85%
2022/10/19	3	52.10	0	0.00	51.80	3	675	0.44%
2022/10/18	3	51.27	0	0.00	51.70	3	673	0.45%
2022/10/17	10	51.00	3	51.50	51.50	7	659	1.06%
2022/10/13	0	56.00	0	0.00	53.70	0	633	0.00%
2022/10/07	3	58.60	2	57.60	57.60	1	659	0.15%
2022/09/23	2	61.30	0	0.00	61.20	2	714	0.28%
2022/09/12	0	64.90	0	0.00	64.90	0	650	0.00%
2022/09/06	0	61.80	0	0.00	62.00	0	654	0.00%
2022/08/16	0	0.00	1	61.90	62.40	-1	628	-0.16%
2022/08/04	0	0.00	1	56.10	56.70	-1	588	-0.17%
2022/07/28	2	61.90	0	0.00	61.40	2	549	0.36%
2022/05/31	0	0.00	10	67.75	67.90	-10	842	-1.19%
2022/05/16	10	66.30	0	0.00	66.10	10	916	1.09%
2022/04/22	0	71.70	0	0.00	71.80	0	951	0.00%
2022/04/14	0	0.00	1	72.80	72.60	-1	1,012	-0.10%
2022/04/12	0	0.00	1	73.20	73.40	-1	1,047	-0.10%
2022/04/08	1	73.30	0	0.00	73.10	1	1,045	0.10%
2022/04/07	0	0.00	1	73.80	72.80	-1	1,038	-0.10%
2022/04/06	0	73.20	0	0.00	73.30	0	1,025	0.00%
2022/04/01	0	72.15	0	0.00	71.90	0	1,020	0.00%
2022/03/31	0	72.32	0	0.00	71.90	0	1,017	0.00%
2022/03/30	0	0.00	0	70.40	71.90	0	1,014	0.00%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/23	0	0.00	0.2	71.10	70.80	-0.2	973	-0.02%
2022/03/21	0	70.40	0	0.00	70.20	0	949	0.00%
2022/03/18	1	71.50	0	0.00	71.40	1	933	0.11%
2022/03/16	0	67.90	0	0.00	67.50	0	861	0.00%
2022/03/14	1.2	69.00	0	0.00	68.90	1.2	799	0.15%
2022/03/11	1	72.80	0	0.00	72.80	1	754	0.13%
2022/03/10	22	73.95	0	0.00	73.70	22	748	2.94%
2022/03/08	0	73.00	5	71.80	73.00	-5	739	-0.68%
2022/03/07	1	76.00	0	0.00	74.20	1	737	0.14%
2022/03/04	7	77.97	0	0.00	77.80	7	747	0.94%
2022/03/03	3	78.03	0	0.00	78.10	3	762	0.39%
2022/03/01	0	0.00	1	78.20	78.40	-1	769	-0.13%
2022/02/25	0	0.00	0	78.10	78.30	0	799	0.00%
2022/02/18	2	79.80	3	79.50	80.50	-1	804	-0.12%
2022/02/17	3	80.90	0	0.00	80.50	3	791	0.38%
2022/02/15	10	80.64	0	0.00	80.60	10	796	1.26%
2022/02/14	2	80.00	0	0.00	80.40	2	791	0.25%
2022/02/10	8	80.96	0	0.00	81.50	8	797	1.00%
2022/02/09	3	81.40	0	0.00	81.80	3	793	0.38%
2022/01/25	0	80.00	0	0.00	79.50	0	841	0.00%
2022/01/14	0	0.00	14	83.09	84.80	-14	882	-1.59%
2022/01/13	4	83.53	0	0.00	83.40	4	867	0.46%
2022/01/07	0	0.00	3	82.80	81.90	-3	862	-0.35%
2022/01/03	3	81.00	0	0.00	80.60	3	829	0.36%
2021/12/28	0	0.00	0	80.80	81.20	0	888	0.00%
2021/12/09	0	0.00	1	82.70	82.30	-1	1,074	-0.09%
2021/12/08	1	80.90	0	0.00	81.20	1	1,091	0.09%
2021/12/07	4	81.00	1	81.30	80.70	3	1,103	0.27%
2021/12/06	3	79.20	0	0.00	79.00	3	1,120	0.27%
2021/12/03	1	78.20	0	0.00	78.20	1	1,145	0.09%
2021/12/01	2	77.70	0	0.00	77.60	2	1,179	0.17%
2021/11/30	2	77.15	0	0.00	77.80	2	1,207	0.17%
2021/11/24	0	0.00	1	80.40	80.40	-1	1,180	-0.08%
2021/11/17	2	82.45	0	0.00	82.20	2	1,145	0.17%
2021/11/10	0	0.00	1	84.30	84.30	-1	1,206	-0.08%
2021/10/20	0	0.00	2	80.30	80.00	-2	1,323	-0.15%
2021/10/19	0	0.00	1	79.00	79.10	-1	1,331	-0.08%
2021/10/15	1	77.30	0	0.00	76.90	1	1,352	0.07%
2021/10/12	1	78.00	0	0.00	77.80	1	1,413	0.07%
2021/10/08	2	78.55	1	79.00	78.60	1	1,454	0.07%
2021/10/06	1	76.30	0	0.00	76.20	1	1,526	0.07%
2021/10/04	1	76.30	0	0.00	76.90	1	1,533	0.07%
2021/09/29	0	0.00	0.2	81.50	81.00	-0.2	1,693	-0.01%
2021/09/15	0	86.80	10.3	87.28	87.20	-10.3	1,741	-0.59%
2021/09/13	0	0.00	1	88.10	88.20	-1	1,742	-0.06%
2021/09/10	1	87.80	0	0.00	87.30	1	1,747	0.06%
2021/09/09	10	87.65	0	0.00	87.00	10	1,912	0.52%
2021/09/02	0	83.20	0	0.00	83.10	0	1,994	0.00%
2021/08/27	0.3	83.00	0	0.00	82.90	0.3	2,195	0.01%
2021/08/17	0	83.70	0	0.00	81.50	0	2,372	0.00%
2021/08/10	0	0.00	2	84.35	85.30	-2	2,355	-0.08%
2021/08/02	1	89.70	0	0.00	89.70	1	2,508	0.04%
2021/07/30	1	92.30	0	0.00	92.70	1	2,495	0.04%
2021/07/26	1	92.20	0	0.00	92.90	1	2,488	0.04%
2021/07/20	2	91.60	2	92.55	92.20	0	2,494	0.00%
2021/07/19	1	94.59	1	95.60	94.60	0	2,478	0.00%
2021/07/16	0.1	96.50	0	0.00	95.80	0.1	2,523	0.00%
2021/07/15	0.1	97.00	0	0.00	96.70	0.1	2,539	0.00%
2021/07/14	0	0.00	1	98.00	97.00	-1	2,542	-0.04%
2021/07/13	1	97.50	0	0.00	99.00	1	2,559	0.04%
2021/07/12	1	101.50	1	99.40	99.50	0	2,663	0.00%
2021/07/08	1	104.50	1	105.00	104.00	0	2,880	0.00%
2021/07/07	2	107.50	1	105.50	106.00	1	2,915	0.03%
2021/07/06	2	106.75	1	107.00	105.50	1	2,884	0.03%
2021/07/05	1	100.00	1	101.00	100.50	0	2,801	0.00%
2021/06/30	1	102.00	0	0.00	102.00	1	2,858	0.03%
2021/06/28	0	0.00	5	103.00	103.00	-5	2,859	-0.17%
2021/06/22	0	0.00	3	99.30	99.30	-3	2,829	-0.11%
2021/06/15	1	99.20	1	99.90	101.50	0	2,567	0.00%
2021/06/08	1	98.80	0	0.00	98.00	1	2,460	0.04%
2021/05/25	0	0.00	1	93.20	94.10	-1	2,328	-0.04%
2021/05/21	1	91.10	0	0.00	91.60	1	2,342	0.04%
2021/05/18	0	0.00	1	87.60	90.00	-1	2,454	-0.04%
2021/05/17	1	84.20	10	81.30	84.20	-9	2,459	-0.37%
2021/05/14	0	90.60	0	0.00	90.00	0	2,431	0.00%
2021/05/13	10	89.44	2	89.40	89.90	8	2,450	0.33%
2021/05/12	24	87.30	0	0.00	87.60	24	2,442	0.98%
2021/05/10	0	0.00	1	98.10	98.90	-1	2,390	-0.04%
2021/05/04	7	91.50	0	0.00	92.40	7	2,542	0.28%
2021/04/23	0	96.90	0	0.00	97.10	0	3,030	0.00%
2021/04/21	0	0.00	1	98.00	98.00	-1	3,283	-0.03%
2021/04/20	1	97.50	0	0.00	97.00	1	3,328	0.03%
2021/04/19	0	0.00	0	96.00	97.30	0	3,348	0.00%
2021/04/16	0	0.00	2	96.20	95.10	-2	3,380	-0.06%
2021/04/15	2	96.60	2	93.80	96.60	0	3,278	0.00%
2021/04/14	1	88.80	6	88.87	87.90	-5	3,111	-0.16%
2021/04/13	1	88.10	1	86.70	85.80	0	3,043	0.00%
2021/04/09	0	0.00	2	84.10	84.60	-2	2,966	-0.07%
2021/04/08	2	86.34	2	84.75	83.20	0	2,965	0.00%
2021/04/07	2	84.00	2	84.35	84.80	0	2,924	0.00%
2021/04/06	1	80.90	1	80.50	80.60	0	2,902	0.00%
2021/03/30	2	80.60	2	80.60	80.90	0	2,883	0.00%
2021/03/25	3	79.43	0	0.00	78.50	3	2,863	0.10%
2021/03/17	1	79.90	0	0.00	80.60	1	2,831	0.04%
2021/03/16	4	80.55	0	0.00	80.50	4	2,831	0.14%
2021/03/12	0	0.00	2	82.00	81.70	-2	2,849	-0.07%
2021/03/09	2	79.40	0	0.00	80.50	2	2,804	0.07%
2021/03/04	0	0.00	6.2	82.77	82.90	-6.2	2,776	-0.22%
2021/03/03	6	81.95	4	82.60	83.70	2	2,789	0.07%
2021/02/26	0	0.00	1	84.50	83.10	-1	2,782	-0.04%
2021/02/23	0	0.00	1	86.50	86.80	-1	2,755	-0.04%
2021/02/22	1	87.00	0.1	86.50	85.70	0.9	2,763	0.03%
2021/02/05	0	0.00	1	81.00	81.00	-1	2,626	-0.04%
2021/02/04	0	0.00	16	81.14	82.00	-16	2,629	-0.61%
2021/02/02	0	0.00	1	80.50	80.70	-1	2,721	-0.04%
2021/01/29	1	78.10	3.1	80.26	77.60	-2.1	2,658	-0.08%
2021/01/27	2	81.00	2	80.50	81.50	0	2,516	0.00%
2021/01/26	3	81.10	0	0.00	81.10	3	2,496	0.12%
2021/01/22	0	0.00	1	78.90	79.90	-1	2,429	-0.04%
2021/01/21	0.1	80.30	1	79.00	79.40	-0.9	2,386	-0.04%
2021/01/20	3.1	82.28	2	81.80	79.90	1.1	2,326	0.05%
2021/01/14	2	77.90	10	78.04	80.30	-8	1,868	-0.43%
2021/01/13	8	76.25	0	0.00	76.30	8	1,736	0.46%
2021/01/12	0	0.00	25	74.72	75.40	-25	1,660	-1.51%
2021/01/08	4	70.80	0	0.00	73.30	4	1,595	0.25%
2021/01/07	8	71.03	0	0.00	71.50	8	1,703	0.47%
2021/01/06	12	71.88	0	0.00	71.20	12	1,692	0.71%
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/22	10	74.10	2	72.60	71.90	8	1,640	0.49%
2020/12/15	5	72.80	0	0.00	72.90	5	1,699	0.29%
2020/12/14	1	73.50	1	73.60	73.60	0	1,720	0.00%
2020/12/07	1	74.50	10	73.50	73.60	-9	1,786	-0.50%
2020/12/04	0	0.00	0.1	74.10	74.80	-0.1	1,819	-0.01%
2020/12/02	0	0.00	6	74.82	74.30	-6	1,873	-0.32%
2020/12/01	0	0.00	2	75.10	75.20	-2	1,901	-0.11%
2020/11/27	0	0.00	0	75.20	74.90	0	2,049	0.00%
2020/11/25	6	76.58	0	0.00	76.30	6	2,088	0.29%
2020/11/20	0.1	75.90	0	0.00	75.40	0.1	2,428	0.00%
2020/11/11	2	74.40	2	74.90	76.20	0	2,819	0.00%
2020/11/09	0	0.00	1	71.50	70.90	-1	2,812	-0.04%
2020/11/06	1	71.00	0	0.00	70.90	1	3,025	0.03%
2020/11/05	10	70.66	0	0.00	71.00	10	3,152	0.32%
2020/10/22	0	0.00	2	74.30	72.80	-2	3,901	-0.05%
2020/10/21	4	74.20	0	0.00	74.30	4	3,858	0.10%
2020/10/16	3	72.60	3	73.80	72.20	0	3,828	0.00%
2020/10/15	0	0.00	5	73.24	74.10	-5	3,765	-0.13%
2020/10/13	0	0.00	1	67.50	68.30	-1	3,646	-0.03%
2020/10/12	2	66.75	0	0.00	67.20	2	3,684	0.05%
2020/10/05	0	0.00	2	67.50	66.90	-2	3,704	-0.05%
2020/09/29	1	65.70	1	66.20	65.80	0	3,726	0.00%
2020/09/28	0	0.00	2	65.20	65.80	-2	3,775	-0.05%
2020/09/25	1	64.80	2	65.00	64.30	-1	3,785	-0.03%
2020/09/24	1	66.00	2	66.95	65.80	-1	3,782	-0.03%
2020/09/23	2	67.90	2	67.55	68.10	0	3,769	0.00%
2020/09/22	1	68.20	1	68.70	68.60	0	3,749	0.00%
2020/09/21	1	69.60	0	0.00	69.50	1	3,736	0.03%
2020/09/18	0	0.00	1	69.50	69.30	-1	3,732	-0.03%
2020/09/16	2	68.60	0	0.00	68.60	2	3,711	0.05%
2020/09/15	3	68.97	3	68.90	69.40	0	3,678	0.00%
2020/09/11	3	69.20	0	0.00	68.70	3	3,672	0.08%
2020/09/10	1	69.40	2	70.05	69.80	-1	3,677	-0.03%
2020/09/09	2	69.85	7	69.99	70.00	-5	3,676	-0.14%
2020/09/08	8	70.91	3	70.87	70.60	5	3,669	0.14%
2020/09/07	4	73.15	0	0.00	72.00	4	3,688	0.11%
2020/09/04	3	74.30	4	74.85	74.90	-1	3,704	-0.03%
2020/09/03	6	76.78	7	76.79	76.00	-1	3,729	-0.03%
2020/09/02	4	79.35	4	78.73	78.60	0	3,708	0.00%
2020/08/31	2	80.10	1	79.60	79.00	1	3,657	0.03%
2020/08/28	3	80.27	5	80.04	79.10	-2	3,624	-0.06%
2020/08/27	5	79.10	9	79.92	79.50	-4	3,556	-0.11%
2020/08/25	0	0.00	4	75.70	76.40	-4	3,255	-0.12%
2020/08/24	1	72.30	1	72.70	73.10	0	3,154	0.00%
2020/08/20	0	0.00	10	69.80	69.80	-10	3,170	-0.32%
2020/08/19	4	74.75	4	74.00	72.60	0	3,137	0.00%
2020/08/18	12	73.86	2	73.40	73.90	10	3,095	0.32%
2020/08/17	4	72.23	5	72.66	72.90	-1	3,099	-0.03%
2020/08/14	3	73.10	5	73.36	73.30	-2	3,072	-0.07%
2020/08/13	12	74.10	9	75.09	73.00	3	3,089	0.10%
2020/08/12	6	75.67	1	75.70	75.20	5	3,032	0.16%
2020/08/11	1	72.80	3	72.93	72.80	-2	2,845	-0.07%
2020/08/10	9	72.20	2	71.95	70.80	7	2,748	0.25%
2020/08/07	5	71.06	5	71.86	70.80	0	2,659	0.00%
2020/08/06	0	0.00	1	66.00	70.60	-1	2,420	-0.04%
2020/08/05	1	63.70	1	64.20	64.20	0	2,195	0.00%
2020/08/04	0	0.00	3	64.70	63.90	-3	2,251	-0.13%
2020/07/30	3	66.00	0	0.00	65.30	3	2,169	0.14%
2020/07/27	0	0.00	1	64.90	64.40	-1	2,182	-0.05%
2020/07/24	2	66.15	0	0.00	65.70	2	2,296	0.09%
2020/07/23	1	66.70	0	0.00	66.70	1	2,345	0.04%
2020/07/16	0	0.00	2	64.80	66.40	-2	2,365	-0.08%
2020/07/15	2	64.25	0	0.00	64.20	2	2,338	0.09%
2020/07/13	0	0.00	2	64.60	64.60	-2	2,361	-0.08%
2020/07/10	2	64.20	1	64.80	64.10	1	2,404	0.04%
2020/07/09	4	65.88	10.1	66.39	65.80	-6.1	2,438	-0.25%
2020/07/08	1	66.60	0	0.00	66.80	1	2,445	0.04%
2020/07/07	10	66.90	1	67.20	66.90	9	2,453	0.37%
2020/07/06	0	0.00	2	65.25	65.30	-2	2,433	-0.08%
2020/07/03	1	64.50	0	0.00	64.40	1	2,478	0.04%
2020/07/02	1	64.80	0	0.00	64.90	1	2,503	0.04%
2020/06/16	0	0.00	1	64.80	65.20	-1	2,840	-0.04%
2020/06/15	6	63.68	5	63.96	63.80	1	2,866	0.03%
2020/06/11	1	67.50	8	66.63	66.40	-7	2,850	-0.25%
2020/06/10	4	70.10	1	69.50	69.30	3	2,836	0.11%
2020/06/09	5	71.70	16	71.56	71.50	-11	2,856	-0.39%
2020/06/08	1	69.20	1	69.20	69.20	0	2,839	0.00%
2020/06/04	1	68.80	3	68.93	68.90	-2	2,817	-0.07%
2020/05/28	2	70.00	0	0.00	69.30	2	2,834	0.07%
2020/05/26	0	0.00	1	67.80	68.10	-1	2,802	-0.04%
2020/05/25	1	65.70	1	66.60	66.60	0	2,767	0.00%
2020/05/22	1	66.60	11	67.63	66.00	-10	2,766	-0.36%
2020/05/21	4	66.50	7	66.71	68.00	-3	2,739	-0.11%
2020/05/20	1	65.10	1	65.50	66.00	0	2,769	0.00%
2020/05/19	11	64.60	3	64.47	65.80	8	2,744	0.29%
2020/05/18	0	0.00	2	62.30	62.00	-2	2,708	-0.07%
2020/05/15	2	60.55	1.2	60.47	60.50	0.8	2,690	0.03%
2020/05/14	1	61.90	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	62.80	2	63.35	62.80	-1	2,670	-0.04%
2020/05/12	0	0.00	1	62.80	62.50	-1	2,650	-0.04%
2020/05/11	5	62.14	31	62.35	63.00	-26	2,641	-0.98%
2020/05/08	3	64.80	0	65.00	64.30	3	2,571	0.12%
2020/05/07	0	0.00	1	66.20	66.50	-1	2,537	-0.04%
2020/05/06	1	66.50	1	65.70	65.50	0	2,551	0.00%
2020/05/05	1	66.70	1	66.30	67.00	0	2,564	0.00%
2020/05/04	1	67.20	0	0.00	67.20	1	2,558	0.04%
2020/04/30	1	68.00	1	69.10	69.00	0	2,548	0.00%
2020/04/29	8	68.48	5	68.50	68.90	3	2,531	0.12%
2020/04/28	0	0.00	3	65.13	65.00	-3	2,438	-0.12%
2020/04/22	2	59.95	0	0.00	60.60	2	2,386	0.08%
2020/04/21	1	60.20	20	62.45	61.70	-19	2,415	-0.79%
2020/04/17	10	64.63	5	64.00	62.80	5	2,444	0.20%
2020/04/16	4	62.90	1	63.90	63.70	3	2,429	0.12%
2020/04/15	1	62.80	0	0.00	63.70	1	2,432	0.04%
2020/04/14	15	62.80	0	0.00	63.60	15	2,405	0.62%
2020/04/10	2	58.70	0	0.00	59.30	2	2,429	0.08%
2020/04/08	0	60.50	0	0.00	59.70	0	2,444	0.00%
2020/03/31	0	0.00	10	52.00	52.10	-10	2,406	-0.42%
2020/03/27	0	52.40	10	52.00	51.70	-10	2,398	-0.42%
2020/03/26	20	50.23	16	50.74	50.70	4	2,384	0.17%
2020/03/25	10	48.00	0	0.00	48.25	10	2,337	0.43%
2020/03/24	0	0.00	3	43.33	43.90	-3	2,316	-0.13%
2020/03/23	3	42.92	0	0.00	42.25	3	2,330	0.13%
2020/03/20	11	46.77	0	0.00	46.90	11	2,265	0.49%
2020/03/18	2	51.90	0	0.00	50.90	2	2,166	0.09%
2020/03/17	14	51.26	2	50.30	52.30	12	2,144	0.56%
2020/03/16	10	58.20	14	55.03	55.00	-4	2,095	-0.19%
2020/03/13	0	0.00	1	57.70	59.50	-1	2,058	-0.05%
2020/03/11	2	70.75	0	0.00	71.20	2	1,932	0.10%
2020/03/10	5	68.60	7	70.37	70.70	-2	1,917	-0.10%
2020/03/09	1	69.90	2	70.55	69.50	-1	1,898	-0.05%
2020/03/05	10	70.80	0	0.00	71.10	10	1,867	0.54%
2020/03/04	1	70.40	0	0.00	70.50	1	1,856	0.05%
2020/03/03	1	70.10	1	70.60	70.20	0	1,848	0.00%
2020/02/25	1	72.50	23	72.32	72.50	-22	1,753	-1.25%
2020/02/21	6	73.23	0	0.00	72.80	6	1,719	0.35%
2020/02/20	13	75.63	0	0.00	75.10	13	1,611	0.81%
2020/02/19	3	76.17	0	0.00	76.40	3	1,583	0.19%
2020/02/18	1	76.90	1	78.00	76.90	0	1,569	0.00%
2020/02/17	1	77.80	1	78.50	77.30	0	1,575	0.00%
2020/02/13	3	79.73	0	0.00	79.20	3	1,552	0.19%
2020/02/12	0	0.00	1	80.20	80.10	-1	1,568	-0.06%
2020/02/10	0	0.00	1	80.30	80.30	-1	1,592	-0.06%
2020/02/06	1	83.70	0	0.00	82.10	1	1,590	0.06%
2020/02/04	1	79.50	1	79.90	80.40	0	1,557	0.00%
2020/02/03	0	0.00	5	77.30	79.80	-5	1,557	-0.32%
2020/01/17	0	0.00	1	87.00	86.60	-1	1,478	-0.07%
2020/01/16	1	86.60	0	0.00	86.50	1	1,476	0.07%
2020/01/15	1	87.10	1	87.20	87.00	0	1,469	0.00%
2020/01/14	0	0.00	3	89.30	89.20	-3	1,455	-0.21%
2020/01/07	2	86.00	0	0.00	85.70	2	1,578	0.13%
2020/01/03	0	0.00	1	84.40	84.80	-1	1,496	-0.07%
2019/12/30	1	83.30	3	84.17	84.20	-2	1,480	-0.14%
2019/12/26	1	81.00	1	81.70	81.50	0	1,475	0.00%
2019/12/25	2	83.30	0	0.00	82.70	2	1,475	0.14%
2019/12/20	1	82.30	1	82.60	82.10	0	1,472	0.00%
2019/12/19	1	81.10	0	0.00	81.00	1	1,441	0.07%
2019/12/18	5	80.60	0	0.00	80.50	5	1,418	0.35%
2019/12/17	0	0.00	2	77.90	77.80	-2	1,372	-0.15%
2019/12/16	5	77.50	5	77.70	77.70	0	1,387	0.00%
2019/12/13	1	76.90	1	77.60	77.40	0	1,411	0.00%
2019/12/10	0	0.00	1	78.00	78.50	-1	1,649	-0.06%
2019/12/09	1	77.20	0	0.00	77.30	1	1,678	0.06%
2019/12/06	0	0.00	1	78.00	77.40	-1	1,792	-0.06%
2019/12/05	0	0.00	1	77.60	77.90	-1	1,788	-0.06%
2019/12/04	2	76.95	0	0.00	77.20	2	1,795	0.11%
2019/12/02	0	0.00	1	78.50	78.00	-1	1,799	-0.06%
2019/11/29	1	77.70	0	0.00	77.50	1	1,808	0.06%
2019/11/27	0	0.00	1	79.10	78.50	-1	1,835	-0.05%
2019/11/26	0	0.00	25	78.20	79.00	-25	1,841	-1.36%
2019/11/25	5	77.00	0	0.00	77.40	5	1,832	0.27%
2019/11/22	1	78.00	1	78.10	77.80	0	1,829	0.00%
2019/11/21	11	77.65	0	0.00	77.60	11	1,851	0.59%
2019/11/20	1	78.80	0	0.00	78.40	1	1,853	0.05%
2019/11/15	10	78.30	0	0.00	78.10	10	1,929	0.52%
2019/11/08	0	0.00	2	81.30	82.10	-2	1,979	-0.10%
2019/11/06	2	81.50	25	80.50	82.40	-23	1,989	-1.16%
2019/11/04	5	80.50	5	80.10	80.10	0	2,004	0.00%
2019/11/01	0	0.00	15	80.53	80.40	-15	2,011	-0.75%
2019/10/31	0	0.00	1	79.60	79.60	-1	2,028	-0.05%
2019/10/30	40	80.66	0	0.00	80.30	40	2,048	1.95%
2019/10/29	0	0.00	5	81.90	80.90	-5	2,083	-0.24%
2019/10/28	6	81.05	9	81.00	82.10	-3	2,146	-0.14%
2019/10/24	0	0.00	8	82.60	82.60	-8	2,192	-0.36%
2019/10/23	2	82.10	0	0.00	81.60	2	2,200	0.09%
2019/10/22	6	81.60	0	0.00	81.60	6	2,206	0.27%
2019/10/21	0	0.00	5	83.00	83.00	-5	2,206	-0.23%
2019/10/18	1	82.50	0	0.00	82.00	1	2,228	0.04%
2019/10/17	5	82.90	10	83.80	83.80	-5	2,228	-0.22%
2019/10/16	11	82.38	31	82.01	83.10	-20	2,218	-0.90%
2019/10/15	28	78.71	1	79.10	79.00	27	2,214	1.22%
2019/10/14	0	0.00	28	79.50	79.10	-28	2,345	-1.19%
2019/10/09	1	80.00	0	0.00	78.80	1	2,504	0.04%
2019/10/08	20	81.27	20	81.03	81.00	0	2,662	0.00%
2019/10/07	0	0.00	3	80.60	80.60	-3	2,674	-0.11%
2019/10/02	0	0.00	2	78.90	79.30	-2	2,699	-0.07%
2019/09/27	3	77.53	0	0.00	77.40	3	2,741	0.11%
2019/09/25	0	0.00	2	78.55	79.10	-2	2,712	-0.07%
2019/09/24	0	0.00	1	78.50	78.00	-1	2,711	-0.04%
2019/09/23	3	77.70	2	78.50	78.20	1	2,709	0.04%
2019/09/19	2	77.30	1	78.10	78.30	1	2,743	0.04%
2019/09/17	1	77.30	1	78.40	76.50	0	2,745	0.00%
2019/09/16	9	78.71	0	0.00	78.00	9	2,751	0.33%
2019/09/12	31	82.57	0	0.00	81.40	31	2,729	1.14%
2019/09/11	0	0.00	13	85.80	84.50	-13	2,678	-0.49%
2019/09/10	0	0.00	8	85.28	84.90	-8	2,731	-0.29%
2019/09/05	8	83.30	11	83.74	83.70	-3	3,188	-0.09%
2019/09/04	11	82.55	0	0.00	82.90	11	3,291	0.33%
2019/09/03	3	82.50	0	0.00	83.10	3	3,441	0.09%
2019/09/02	0	0.00	2	84.40	84.40	-2	3,449	-0.06%
2019/08/30	15	82.87	5	83.90	83.90	10	3,454	0.29%
2019/08/27	5	83.80	0	0.00	83.30	5	3,479	0.14%
2019/08/23	2	84.40	2	84.60	84.40	0	3,518	0.00%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/20	3	87.30	20	85.80	86.50	-17	3,494	-0.49%
2019/08/16	0	0.00	1	86.80	87.10	-1	3,520	-0.03%
2019/08/15	0	0.00	2	88.30	88.20	-2	3,606	-0.06%
2019/08/14	11	92.92	12	92.00	92.10	-1	3,641	-0.03%
2019/08/13	2	92.10	0	0.00	90.70	2	3,646	0.05%
2019/08/07	0	0.00	2	89.60	89.50	-2	3,742	-0.05%
2019/08/06	10	89.60	0	0.00	89.50	10	3,779	0.26%
2019/08/05	0	0.00	1	90.00	89.30	-1	3,774	-0.03%
2019/07/30	12	93.80	0	0.00	92.90	12	3,753	0.32%
2019/07/26	2	92.00	1	92.50	92.90	1	3,693	0.03%
2019/07/25	3	93.30	2	93.70	93.70	1	3,677	0.03%
2019/07/18	0	0.00	1	91.30	92.10	-1	3,720	-0.03%
2019/07/17	4	92.23	3	92.10	92.70	1	3,680	0.03%
2019/07/16	16	95.19	32	94.89	96.30	-16	3,586	-0.45%
2019/07/15	2	89.70	10	90.11	92.50	-8	3,486	-0.23%
2019/07/12	19	89.02	15	90.72	86.40	4	3,353	0.12%
2019/07/11	0	0.00	2	92.05	92.40	-2	3,260	-0.06%
2019/07/10	1	90.80	1	92.10	90.50	0	3,307	0.00%
2019/07/09	0	0.00	3	90.53	90.00	-3	3,461	-0.09%
2019/07/08	10	89.30	10	88.68	89.30	0	3,454	0.00%
2019/07/05	3	89.40	0	0.00	89.20	3	3,486	0.09%
2019/07/04	4	91.05	7	91.41	90.50	-3	3,665	-0.08%
2019/07/02	0	0.00	0	89.00	88.80	0	3,690	0.00%
2019/06/28	0	0.00	1	89.00	89.70	-1	3,763	-0.03%
2019/06/27	4	87.80	3	88.80	88.60	1	3,849	0.03%
2019/06/25	6	90.30	3	90.00	90.00	3	3,831	0.08%
2019/06/24	8	90.71	5	90.46	90.20	3	3,836	0.08%
2019/06/21	15	92.07	6	92.27	90.10	9	3,826	0.24%
2019/06/20	19	91.68	28	91.50	91.80	-9	3,789	-0.24%
2019/06/19	27	91.03	19	91.09	91.20	8	3,761	0.21%
2019/06/18	37	90.20	39	89.56	90.10	-2	3,715	-0.05%
2019/06/17	24	90.40	26	90.35	89.70	-2	3,653	-0.05%
2019/06/14	12	88.35	35	88.15	89.20	-23	3,519	-0.65%
2019/06/13	2	84.00	5	84.26	84.80	-3	3,290	-0.09%
2019/06/12	7	81.43	1	83.00	81.30	6	3,235	0.19%
2019/06/11	4	78.65	4	77.98	81.20	0	3,285	0.00%
2019/06/10	1	75.20	0	0.00	75.70	1	3,323	0.03%
2019/06/06	17	75.36	17	73.50	73.50	0	3,383	0.00%
2019/06/04	8	75.40	12	74.55	74.60	-4	3,473	-0.11%
2019/06/03	0	0.00	1	76.80	76.10	-1	3,457	-0.03%
2019/05/30	4	77.65	2	78.60	78.80	2	3,476	0.06%
2019/05/27	1	76.00	0	0.00	75.50	1	3,508	0.03%
2019/05/24	2	76.60	0	0.00	76.30	2	3,523	0.06%
2019/05/23	0	0.00	7	77.57	76.50	-7	3,541	-0.20%
2019/05/22	1	79.00	0	0.00	78.60	1	3,530	0.03%
2019/05/21	2.1	79.26	2	79.20	79.40	0.1	3,453	0.00%
2019/05/20	2	76.10	1	76.10	76.30	1	3,417	0.03%
2019/05/16	9	75.90	0	0.00	75.10	9	3,586	0.25%
2019/05/09	3	74.30	4	74.23	74.30	-1	3,581	-0.03%
2019/05/07	0	0.00	3	73.60	74.50	-3	3,727	-0.08%
2019/05/06	2	72.65	0	0.00	72.00	2	3,773	0.05%
2019/05/03	12	74.97	12	75.50	75.50	0	3,831	0.00%
2019/05/02	1	75.80	0	0.00	75.40	1	3,937	0.03%
2019/04/30	1	75.10	0	0.00	75.60	1	4,002	0.02%
2019/04/25	0	0.00	1	78.60	79.20	-1	4,398	-0.02%
2019/04/24	1	78.00	0	0.00	78.20	1	4,689	0.02%
2019/04/19	2	78.85	4	78.10	77.80	-2	5,352	-0.04%
2019/04/18	1	79.90	4	79.33	78.70	-3	5,389	-0.06%
2019/04/17	3	80.07	2	79.50	79.60	1	5,439	0.02%
2019/04/16	0	0.00	2	78.75	80.30	-2	5,392	-0.04%
2019/04/15	5	78.98	9	78.86	78.80	-4	5,340	-0.07%
2019/04/12	2	75.60	7	75.90	76.10	-5	5,173	-0.10%
2019/04/11	4	76.70	4	75.50	75.50	0	5,170	0.00%
2019/04/10	4	75.80	7	77.77	76.30	-3	5,130	-0.06%
2019/04/09	2	74.65	2	75.30	73.80	0	4,924	0.00%
2019/04/08	2	71.70	1	71.50	72.80	1	4,851	0.02%
2019/04/03	1	71.10	5	71.10	72.10	-4	4,826	-0.08%
2019/04/02	7	71.60	4	71.60	72.00	3	4,801	0.06%
2019/03/29	0	0.00	4	71.43	71.60	-4	4,653	-0.09%
2019/03/27	11	70.42	6	70.60	70.60	5	4,625	0.11%
2019/03/26	0	0.00	1	70.00	70.10	-1	4,618	-0.02%
2019/03/25	4	68.35	3	69.70	69.00	1	4,598	0.02%
2019/03/21	10	70.10	10	70.10	70.10	0	4,554	0.00%
2019/03/20	10	70.10	10	69.60	69.60	0	4,541	0.00%
2019/03/19	1	70.30	5	70.42	70.10	-4	4,520	-0.09%
2019/03/18	3	70.17	1	71.50	70.30	2	4,499	0.04%
2019/03/15	5	71.38	1	73.10	70.70	4	4,466	0.09%
2019/03/14	0	0.00	1	72.40	72.40	-1	4,403	-0.02%
2019/03/13	4	71.38	5	70.56	72.80	-1	4,263	-0.02%
2019/03/12	8	69.31	8	69.64	69.00	0	4,091	0.00%
2019/03/11	14	66.26	17	67.26	68.00	-3	4,022	-0.07%
2019/03/08	10	67.90	0	0.00	66.80	10	4,009	0.25%
2019/03/07	4	65.10	0	0.00	65.10	4	3,951	0.10%
2019/03/05	4	65.90	0	0.00	66.30	4	3,954	0.10%
2019/03/04	0	0.00	5	66.80	67.50	-5	3,926	-0.13%
2019/02/27	1	64.60	4	64.85	64.70	-3	3,867	-0.08%
2019/02/26	2	65.70	0	0.00	65.70	2	3,860	0.05%
2019/02/25	6	65.98	0	0.00	65.90	6	3,868	0.16%
2019/02/22	1	66.40	0	0.00	66.40	1	3,848	0.03%
2019/02/21	1	66.80	1	66.60	66.50	0	3,812	0.00%
2019/02/20	6	68.35	6	67.60	67.30	0	3,790	0.00%
2019/02/19	3	67.07	2	68.95	69.00	1	3,759	0.03%
2019/02/15	12	70.82	12	67.20	66.00	0	3,690	0.00%
2019/02/14	4	68.75	0	0.00	68.50	4	3,519	0.11%
2019/02/13	2	68.70	6	69.37	69.00	-4	3,523	-0.11%
2019/02/12	0	0.00	1	69.30	69.80	-1	3,504	-0.03%
2019/02/11	0	0.00	1	67.30	67.10	-1	3,488	-0.03%
2019/01/30	0	0.00	3	69.40	69.30	-3	3,453	-0.09%
2019/01/28	3	69.37	0	0.00	68.40	3	3,371	0.09%
2019/01/25	0	0.00	2	67.60	67.10	-2	3,262	-0.06%
2019/01/24	6	68.37	4	67.60	67.60	2	3,222	0.06%
2019/01/23	11	66.80	11	67.70	68.10	0	3,150	0.00%
2019/01/22	10	69.13	5	69.30	69.40	5	3,036	0.16%
2019/01/18	14	67.63	19	67.76	68.90	-5	2,862	-0.17%
2019/01/17	13	68.52	15	67.81	68.90	-2	2,794	-0.07%
2019/01/16	24	65.83	33	65.89	66.00	-9	2,555	-0.35%
2019/01/15	19	62.89	18	62.62	64.90	1	2,291	0.04%
2019/01/14	14	60.01	106	61.28	61.70	-92	2,055	-4.48%	大賣/
2019/01/11	6	55.95	255	55.93	58.40	-249	1,792	-13.89%	大賣/鉅額交易
2019/01/10	20	52.34	38	53.09	53.40	-18	1,680	-1.07%
2019/01/09	30	52.34	0	0.00	51.80	30	1,687	1.78%
2018/12/27	5	49.10	0	0.00	48.65	5	1,958	0.26%
2018/12/26	1	49.15	0	0.00	48.60	1	1,955	0.05%
2018/12/24	4	49.85	0	0.00	49.50	4	1,954	0.20%
2018/12/20	1	47.80	1	47.50	47.60	0	1,955	0.00%
2018/12/19	48	49.47	0	0.00	49.25	48	1,951	2.46%
2018/12/18	1	49.55	0	0.00	49.50	1	1,951	0.05%
2018/12/14	1	49.80	0	0.00	49.80	1	1,989	0.05%
2018/12/11	1	49.20	0	0.00	49.15	1	2,121	0.05%
2018/12/07	10	52.20	0	0.00	52.00	10	2,163	0.46%
2018/12/04	0	0.00	10	55.40	54.60	-10	2,190	-0.46%
2018/12/03	1	55.60	1	55.60	55.30	0	2,315	0.00%
2018/11/29	5	55.30	0	0.00	55.40	5	2,400	0.21%
2018/11/23	5	52.92	6	51.97	51.80	-1	2,550	-0.04%
2018/11/22	0	0.00	1	51.90	51.30	-1	2,550	-0.04%
2018/11/19	6	51.00	0	0.00	50.80	6	2,643	0.23%
2018/11/15	1	50.30	1	49.20	50.20	0	2,931	0.00%
2018/11/07	0	0.00	1	48.55	48.60	-1	2,985	-0.03%
2018/11/05	0	0.00	3	47.70	47.45	-3	2,976	-0.10%
2018/10/25	2	43.20	0	0.00	42.70	2	3,012	0.07%
2018/10/24	0	0.00	3	44.95	44.85	-3	2,989	-0.10%
2018/10/19	0	0.00	1	44.50	46.50	-1	2,983	-0.03%
2018/10/18	2	46.03	0	0.00	45.60	2	2,953	0.07%
2018/10/17	0	0.00	1	46.00	45.45	-1	2,929	-0.03%
2018/10/16	43	47.99	0	0.00	46.00	43	2,876	1.50%
2018/10/15	1	49.00	2	49.55	49.50	-1	2,770	-0.04%
2018/10/12	64	49.12	0	0.00	50.00	64	2,774	2.31%
2018/10/11	0	0.00	1	48.15	49.90	-1	2,766	-0.04%
2018/10/08	0	0.00	3	55.97	56.00	-3	2,718	-0.11%
2018/09/28	0	0.00	2	60.60	60.60	-2	2,800	-0.07%
2018/09/26	1	63.00	0	0.00	62.60	1	2,797	0.04%
2018/09/25	0	0.00	1	62.40	63.60	-1	2,809	-0.04%
2018/09/21	2	63.00	0	0.00	62.70	2	2,828	0.07%
2018/09/19	1	63.60	2	63.20	63.60	-1	2,849	-0.04%
2018/09/18	4	63.70	3	63.63	63.10	1	2,836	0.04%
2018/09/17	6	68.30	2	67.50	67.20	4	2,793	0.14%
2018/09/14	4	70.50	1	70.80	70.50	3	2,742	0.11%
2018/09/13	0	0.00	2	70.00	69.90	-2	2,715	-0.07%
2018/09/11	0	0.00	1	67.20	68.10	-1	2,700	-0.04%
2018/09/10	1	67.20	0	0.00	67.00	1	2,724	0.04%
2018/09/07	3	68.93	8	67.80	68.50	-5	2,745	-0.18%
2018/09/06	8	71.93	5	72.28	71.50	3	2,639	0.11%
2018/09/05	2	69.10	2	70.10	70.00	0	2,618	0.00%
2018/09/04	0	0.00	2	70.20	70.60	-2	2,585	-0.08%
2018/09/03	5	71.44	2	71.00	70.60	3	2,519	0.12%
2018/08/31	2	68.70	0	0.00	68.50	2	2,431	0.08%
2018/08/29	2	68.45	0	0.00	67.50	2	2,411	0.08%
2018/08/28	0	0.00	2	69.10	69.00	-2	2,402	-0.08%
2018/08/27	1	68.40	0	0.00	68.60	1	2,401	0.04%
2018/08/24	3	67.63	1	66.60	68.10	2	2,369	0.08%
2018/08/23	4	69.00	5	69.90	67.90	-1	2,322	-0.04%
2018/08/22	1	67.50	0	0.00	68.00	1	2,152	0.05%
2018/08/21	0	0.00	2	65.00	65.70	-2	2,038	-0.10%
2018/08/17	2	59.30	0	0.00	58.50	2	1,940	0.10%
2018/08/13	1	60.70	1	59.10	59.60	0	1,892	0.00%
2018/08/10	1	62.00	4	62.25	61.80	-3	1,875	-0.16%
2018/08/09	2	61.90	2	62.20	62.00	0	1,868	0.00%
2018/08/06	5	61.00	0	0.00	61.00	5	1,884	0.27%
2018/08/03	1	61.20	0	0.00	61.60	1	1,912	0.05%
2018/08/02	0	0.00	2	60.40	60.00	-2	1,906	-0.10%
2018/08/01	0	0.00	8	62.15	62.50	-8	1,882	-0.43%
2018/07/31	1	63.90	0	0.00	63.30	1	1,890	0.05%
2018/07/30	7	67.41	4	67.10	67.50	3	1,864	0.16%
2018/07/27	0	0.00	2	66.25	66.90	-2	1,829	-0.11%
2018/07/25	3	65.13	4	65.30	65.00	-1	1,833	-0.05%
2018/07/23	12	64.78	4	65.00	63.20	8	1,927	0.42%
2018/07/19	1	64.20	0	0.00	64.10	1	1,896	0.05%
2018/07/17	7	64.56	3	65.50	64.60	4	1,846	0.22%
2018/07/16	1	62.70	1	63.50	63.50	0	1,755	0.00%
2018/07/13	9	60.00	1	60.00	59.30	8	1,703	0.47%
2018/07/12	0	0.00	2	57.30	57.40	-2	1,708	-0.12%
2018/07/11	1	56.10	0	0.00	56.00	1	1,714	0.06%
2018/07/06	1	58.40	1	58.70	58.60	0	1,677	0.00%
2018/07/05	1	60.90	3	60.73	60.70	-2	1,669	-0.12%
2018/07/03	1	63.30	0	0.00	62.60	1	1,726	0.06%
2018/07/02	2	63.40	0	0.00	62.90	2	1,711	0.12%
2018/06/28	2	63.65	20	64.30	63.20	-18	1,651	-1.09%
2018/06/27	1	64.80	0	0.00	64.30	1	1,637	0.06%
2018/06/26	3	67.07	2	65.25	65.60	1	1,633	0.06%
2018/06/25	11	68.67	0	0.00	68.10	11	1,625	0.68%
2018/06/22	5	67.90	3	67.97	68.00	2	1,645	0.12%
2018/06/21	5	69.44	0	0.00	68.60	5	1,652	0.30%
2018/06/19	21	70.30	0	0.00	70.30	21	1,672	1.26%
2018/06/15	1	73.80	40	75.00	73.80	-39	1,687	-2.31%
2018/06/14	2	76.20	1	75.00	75.60	1	1,661	0.06%
2018/06/13	1	75.00	0	0.00	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	71.00	72.20	-1	1,716	-0.06%
2018/06/08	1	72.30	0	0.00	71.20	1	1,855	0.05%
2018/06/06	0	0.00	1	72.40	73.50	-1	1,889	-0.05%
2018/06/05	1	72.10	0	0.00	72.50	1	1,892	0.05%
2018/05/29	21	70.87	0	0.00	69.90	21	1,851	1.13%
2018/05/28	30	71.01	0	0.00	69.70	30	1,852	1.62%
2018/05/25	34	70.49	1	70.40	70.40	33	1,856	1.78%
2018/05/24	0	0.00	1	71.70	71.20	-1	1,856	-0.05%
2018/05/17	0	0.00	1	72.90	72.10	-1	1,937	-0.05%
2018/05/16	2	72.20	1	72.70	72.00	1	1,953	0.05%
2018/05/14	3	74.00	3	72.80	73.60	0	1,961	0.00%
2018/05/10	0	0.00	1	77.60	78.20	-1	1,909	-0.05%
2018/05/09	1	76.40	0	0.00	77.50	1	1,911	0.05%
2018/05/08	1	76.00	2	78.35	78.00	-1	1,896	-0.05%
2018/05/07	0	0.00	5	74.80	75.10	-5	1,868	-0.27%
2018/05/04	1	74.60	1	76.30	74.50	0	1,885	0.00%
2018/05/03	1	76.50	0	0.00	76.30	1	1,914	0.05%
2018/05/02	3	76.57	0	0.00	76.90	3	1,944	0.15%
2018/04/30	1	77.60	11	78.07	79.60	-10	1,922	-0.52%
2018/04/27	17	74.65	2	75.40	75.50	15	1,860	0.81%
2018/04/26	0	0.00	3	70.03	69.80	-3	1,822	-0.16%
2018/04/23	3	70.60	0	0.00	70.00	3	1,933	0.16%
2018/04/19	0	0.00	9	71.70	72.30	-9	2,005	-0.45%
2018/04/18	2	68.95	0	0.00	69.10	2	1,990	0.10%
2018/04/16	4	72.20	0	0.00	71.70	4	1,993	0.20%
2018/04/13	1	73.40	1	73.70	73.40	0	1,978	0.00%
2018/04/12	1	73.40	0	0.00	73.30	1	1,966	0.05%
2018/04/10	4	75.30	0	0.00	74.10	4	1,953	0.20%
2018/04/09	3	79.40	0	0.00	79.40	3	1,879	0.16%
2018/03/28	0	0.00	28	82.10	82.10	-28	1,857	-1.51%
2018/03/26	0	0.00	0	80.20	80.40	0	1,811	0.00%
2018/03/22	0	0.00	5	82.20	81.60	-5	1,744	-0.29%
2018/03/21	47	80.80	0	0.00	82.00	47	1,715	2.74%
2018/03/20	2	79.50	0	0.00	79.50	2	1,660	0.12%
2018/03/19	43	82.20	0	0.00	81.00	43	1,627	2.64%
2018/03/16	2	82.25	0	0.00	81.50	2	1,561	0.13%
2018/03/15	8	84.38	0	0.00	83.30	8	1,470	0.54%
2018/03/14	1	86.80	0.2	87.50	86.10	0.8	1,382	0.06%
2018/03/12	42	89.53	0	0.00	89.60	42	1,281	3.28%
2018/03/09	5	90.80	0	0.00	89.90	5	1,287	0.39%
2018/02/23	0	0.00	1	94.00	94.00	-1	1,281	-0.08%
2018/02/21	1	95.90	0	0.00	94.80	1	1,253	0.08%
2018/02/06	0	0.00	1	91.80	91.80	-1	1,205	-0.08%
2018/02/01	12	98.60	0	0.00	98.50	12	1,197	1.00%
2018/01/30	0	0.00	2	98.70	100.50	-2	1,210	-0.17%
2018/01/29	2	97.55	1	98.60	97.10	1	1,197	0.08%
2018/01/25	1	101.00	0	0.00	99.80	1	1,131	0.09%
2018/01/24	0	0.00	1	106.00	106.50	-1	1,081	-0.09%
2018/01/23	1	105.00	1	106.00	105.00	0	1,065	0.00%
2018/01/22	1	107.00	2	107.00	106.50	-1	1,054	-0.09%
2018/01/19	0	0.00	1	105.00	105.00	-1	1,031	-0.10%
2018/01/18	9	108.17	4	108.00	106.50	5	990	0.51%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	3	116.33	1	116.00	112.50	2	877	0.23%
2018/01/15	3	125.33	2	126.25	125.00	1	789	0.13%
2018/01/12	1	126.50	1	127.50	128.00	0	789	0.00%
2018/01/09	1	119.50	3	122.67	123.00	-2	736	-0.27%
2018/01/08	2	123.00	0	0.00	121.50	2	728	0.27%