宇隆 (2233)-兆豐-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	193.60	196.50	-10	1,758	-0.57%
2024/11/21	0.5	173.15	7	174.14	179.00	-6.5	1,665	-0.39%
2024/11/06	0	0.00	0	156.50	158.00	0	1,590	0.00%
2024/10/30	1	161.00	0	0.00	161.00	1	1,591	0.06%
2024/10/29	1	167.00	0	0.00	165.00	1	1,583	0.06%
2024/10/28	2	166.25	3	171.33	171.50	-1	1,562	-0.06%
2024/10/25	1	169.00	0	167.50	168.50	1	1,527	0.06%
2024/10/24	1	160.00	0	0.00	159.00	1	1,470	0.07%
2024/10/23	0.1	161.50	0	0.00	160.50	0.1	1,453	0.01%
2024/10/21	0	155.00	0	0.00	154.00	0	1,435	0.00%
2024/10/18	0	153.00	0	0.00	152.50	0	1,436	0.00%
2024/10/17	0	158.50	1	157.50	157.00	-1	1,434	-0.07%
2024/10/16	0	155.00	1	155.50	154.00	-1	1,435	-0.07%
2024/10/14	0	154.50	0	0.00	153.50	0	1,443	0.00%
2024/10/11	0	158.00	1	158.00	156.00	-1	1,435	-0.07%
2024/10/09	2	157.50	0	0.00	155.00	2	1,432	0.14%
2024/10/08	0	159.75	0	0.00	159.50	0	1,422	0.00%
2024/10/07	3	161.00	0	0.00	160.50	3	1,420	0.21%
2024/10/04	0	0.00	1	162.00	161.50	-1	1,413	-0.07%
2024/10/01	1	162.00	0	0.00	162.50	1	1,408	0.07%
2024/09/30	0	168.00	0	0.00	166.50	0	1,387	0.00%
2024/09/27	10	170.50	0	0.00	170.00	10	1,379	0.73%
2024/09/26	2	172.99	0	0.00	170.00	2	1,370	0.15%
2024/09/25	11	173.27	2	172.75	173.50	9	1,353	0.66%
2024/09/24	2	168.50	0	0.00	167.50	2	1,329	0.15%
2024/09/23	1	170.01	0	0.00	170.50	1	1,320	0.08%
2024/09/20	0	173.00	0	0.00	171.00	0	1,304	0.00%
2024/09/19	0	0.00	0	172.25	176.00	0	1,263	0.00%
2024/09/18	1	167.00	2	171.48	168.00	-1	1,207	-0.08%
2024/09/16	1	167.51	0	0.00	167.50	1	1,144	0.09%
2024/09/13	0	0.00	1	169.00	170.00	-1	1,097	-0.09%
2024/09/12	2	161.00	3	161.83	160.00	-1	1,034	-0.10%
2024/09/11	0	157.00	2	156.50	160.50	-2	955	-0.21%
2024/09/10	2	153.75	0.1	149.50	149.50	1.9	858	0.22%
2024/09/09	0	0.00	1	165.00	166.00	-1	768	-0.13%
2024/09/06	1.1	168.61	0	0.00	168.50	1.1	738	0.15%
2024/09/03	1	169.00	1	170.00	176.50	0	568	0.00%
2024/09/02	0	0.00	1	166.00	166.00	-1	495	-0.20%
2024/08/30	0	0.00	1	159.50	159.50	-1	415	-0.24%
2024/08/22	1	144.00	0	0.00	141.00	1	350	0.29%
2024/08/21	0	0.00	1	148.00	147.00	-1	338	-0.30%
2024/08/20	1	150.50	2	149.00	150.50	-1	322	-0.31%
2024/08/02	0	0.00	1	126.50	126.00	-1	216	-0.46%
2024/08/01	1	128.00	0	0.00	128.00	1	221	0.45%
2024/07/26	1	130.50	0	0.00	131.00	1	218	0.46%
2024/07/16	1	139.00	0	0.00	137.00	1	207	0.48%
2024/07/12	0	0.00	1	141.00	140.50	-1	196	-0.51%
2024/06/27	0	0.00	5	141.00	141.00	-5	190	-2.62%
2024/06/20	5	142.00	0	0.00	139.50	5	188	2.66%
2024/06/06	1	129.50	1	132.00	131.00	0	180	0.00%
2024/05/31	1	132.00	0	0.00	131.50	1	201	0.50%
2024/05/10	0	0.00	1	134.50	134.00	-1	303	-0.33%
2024/05/08	0	0.00	1	137.00	136.50	-1	306	-0.33%
2024/05/07	0	0.00	1	135.50	137.50	-1	308	-0.32%
2024/04/30	0	0.00	1	132.00	131.50	-1	304	-0.33%
2024/04/19	1	125.00	0	0.00	125.50	1	316	0.32%
2024/04/16	1	127.50	0	0.00	128.00	1	315	0.32%
2024/04/15	1	131.00	0	0.00	130.50	1	315	0.32%
2024/04/08	0	0.00	1	136.50	136.00	-1	341	-0.29%
2024/03/28	1	131.00	0	0.00	129.00	1	344	0.29%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/01	1	142.50	2	141.50	141.00	-1	445	-0.22%
2024/02/29	1	143.50	1	142.00	143.50	0	446	0.00%
2024/02/27	1	141.00	1	141.00	140.50	0	443	0.00%
2024/02/26	1	144.00	2	142.00	143.00	-1	469	-0.21%
2024/02/20	0	0.00	1	141.00	140.00	-1	521	-0.19%
2024/01/18	1	125.00	0	0.00	125.00	1	1,033	0.10%
2024/01/16	1	129.00	0.1	130.00	128.50	0.9	1,191	0.08%
2024/01/10	1.1	132.06	0	0.00	131.50	1.1	1,408	0.08%
2024/01/09	1	133.00	0	0.00	133.00	1	1,492	0.07%
2024/01/05	0	0.00	0.2	138.50	138.00	-0.2	1,717	-0.01%
2024/01/04	0.2	143.50	0	0.00	142.00	0.2	1,783	0.01%
2023/12/19	1	135.00	0	0.00	137.00	1	1,776	0.06%
2023/12/14	0	0.00	2	137.50	138.50	-2	1,800	-0.11%
2023/12/13	0	0.00	2	138.00	139.00	-2	1,810	-0.11%
2023/12/07	2	148.75	1	147.50	142.00	1	1,834	0.05%
2023/11/30	3	150.50	8	151.06	149.00	-5	1,773	-0.28%
2023/11/29	5	151.50	1	153.00	151.50	4	1,764	0.23%
2023/11/28	0	0.00	0	147.00	147.00	0	1,741	0.00%
2023/11/27	0	146.00	0	0.00	145.50	0	1,734	0.00%
2023/11/24	2	146.00	0	0.00	146.50	2	1,728	0.12%
2023/11/23	0	0.00	1	148.50	144.00	-1	1,721	-0.06%
2023/11/22	4	149.88	4	149.50	149.50	0	1,691	0.00%
2023/11/21	2	143.00	0	0.00	143.50	2	1,653	0.12%
2023/11/20	0	143.00	0	0.00	144.00	0	1,636	0.00%
2023/11/10	1	138.50	0	0.00	137.00	1	1,546	0.06%
2023/11/07	1	141.50	2	140.25	137.50	-1	1,491	-0.07%
2023/11/06	1	138.50	1	135.50	138.00	0	1,449	0.00%
2023/11/03	0	0.00	1	138.00	138.50	-1	1,429	-0.07%
2023/11/02	0	0.00	0	138.50	137.50	0	1,404	0.00%
2023/11/01	1	136.00	1	135.00	136.50	0	1,376	0.00%
2023/10/27	2	151.50	2	147.75	136.50	0	1,264	0.00%
2023/10/26	0	0.00	1	146.00	140.00	-1	1,128	-0.09%
2023/10/25	0	0.00	1	141.00	145.00	-1	1,054	-0.09%
2023/10/24	2	142.50	0	0.00	142.00	2	976	0.20%
2023/10/23	0	0.00	1	137.00	135.00	-1	890	-0.11%
2023/10/20	1	141.00	2	139.25	140.50	-1	863	-0.12%
2023/10/17	2	140.25	1	141.50	139.00	1	671	0.15%
2023/10/16	5	136.30	5.1	137.07	135.50	-0.1	586	-0.02%
2023/10/13	1	138.00	4	137.25	135.50	-3	497	-0.60%
2023/10/12	0	0.00	3	123.17	127.50	-3	361	-0.83%
2023/09/25	1	113.50	0	0.00	115.50	1	274	0.36%
2023/09/22	0	0.00	1	114.00	113.00	-1	270	-0.37%
2023/09/19	1	113.00	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	1	118.00	117.50	-1	204	-0.49%
2023/09/14	0	112.50	0	0.00	114.50	0	177	0.01%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/08/25	1	98.90	0	0.00	99.00	1	151	0.66%
2023/08/23	1	99.00	0	0.00	99.00	1	152	0.65%
2023/08/14	1	99.90	0	0.00	100.50	1	156	0.64%
2023/07/27	1	113.00	0	0.00	113.50	1	180	0.55%
2023/07/17	0	0.00	2	114.50	115.00	-2	218	-0.92%
2023/06/16	0	111.50	0	0.00	111.00	0	453	0.00%
2023/05/30	0	0.00	4	110.50	110.50	-4	456	-0.88%
2023/05/12	1	109.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/02	0	0.00	1	121.50	121.50	-1	412	-0.24%
2023/04/25	1	114.50	0	0.00	113.00	1	383	0.26%
2023/04/18	0	0.00	1	121.00	119.50	-1	359	-0.28%
2023/04/12	1	124.00	3	124.67	122.50	-2	315	-0.63%
2023/04/11	1	120.00	0	0.00	120.50	1	258	0.39%
2023/04/10	2	122.50	2.1	120.07	120.00	-0.1	251	-0.04%
2023/04/07	0	0.00	0.2	118.00	120.50	-0.2	216	-0.09%
2023/04/06	3	116.67	2	117.00	117.00	1	189	0.53%
2023/03/31	0	0.00	2	113.29	115.00	-2	160	-1.28%
2023/03/23	0	0.00	1.1	109.00	108.50	-1.1	118	-0.89%
2023/03/14	1	107.50	0	0.00	108.50	1	128	0.78%
2023/03/03	2	106.00	0	0.00	107.00	2	122	1.63%
2023/03/02	0	0.00	1	105.00	105.50	-1	120	-0.83%
2023/03/01	0	0.00	1	104.00	104.50	-1	120	-0.83%
2023/02/24	0	0.00	4	104.50	103.50	-4	121	-3.30%
2023/02/20	0	0.00	1	106.50	105.00	-1	118	-0.84%
2023/02/14	0	0.00	1	101.50	102.00	-1	119	-0.84%
2023/01/12	0	0.00	3	99.20	99.00	-3	121	-2.46%
2023/01/09	3	100.00	1	100.50	100.00	2	125	1.59%
2022/11/03	0.2	91.00	0	0.00	92.90	0.2	203	0.10%
2022/11/02	0.2	91.30	0	0.00	91.50	0.2	208	0.10%
2022/10/31	0.1	90.60	0	0.00	90.70	0.1	215	0.05%
2022/10/18	0	0.00	1	91.10	92.80	-1	276	-0.36%
2022/10/17	0	0.00	1	90.50	91.10	-1	286	-0.35%
2022/10/12	0	94.00	0	0.00	94.10	0	332	0.01%
2022/10/11	0	95.60	0	0.00	95.00	0	340	0.00%
2022/10/07	1	99.11	0	0.00	98.80	1	346	0.29%
2022/10/06	0	100.00	0	0.00	99.60	0	368	0.01%
2022/10/04	0	0.00	1	100.00	101.50	-1	399	-0.25%
2022/09/30	0	0.00	1	99.40	99.40	-1	429	-0.23%
2022/09/28	1.5	102.50	3	100.83	101.00	-1.5	489	-0.31%
2022/09/27	0	104.00	0	0.00	104.50	0	493	0.00%
2022/09/26	0	106.50	1	104.00	104.50	-1	509	-0.19%
2022/09/21	0	0.00	6	110.00	110.00	-6	534	-1.12%
2022/09/20	0	0.00	1	109.50	109.50	-1	541	-0.18%
2022/09/16	0	0.00	5	110.50	110.50	-5	564	-0.89%
2022/09/12	5	110.00	1	109.50	109.50	4	670	0.60%
2022/09/08	1	108.00	0	0.00	108.00	1	704	0.14%
2022/09/05	2.1	109.21	0	0.00	107.50	2.1	764	0.27%
2022/09/02	0	111.50	0	0.00	110.00	0	791	0.00%
2022/08/30	0	111.50	0	0.00	111.00	0	992	0.00%
2022/08/29	0	110.13	0	0.00	110.50	0	1,217	0.00%
2022/08/23	0	113.50	0	0.00	112.50	0	1,502	0.00%
2022/08/22	0	115.00	0	0.00	115.00	0	1,551	0.00%
2022/08/16	0	115.50	0	0.00	116.00	0	1,653	0.00%
2022/08/15	0.1	115.50	0	0.00	115.50	0.1	1,691	0.01%
2022/08/05	0	112.50	0	0.00	114.50	0	1,804	0.00%
2022/08/02	0	0.00	2	113.00	113.00	-2	1,835	-0.11%
2022/07/29	0	0.00	1	113.00	113.50	-1	1,905	-0.05%
2022/07/28	1	118.00	1	116.50	116.00	0	1,917	0.00%
2022/07/27	1	118.00	0	0.00	118.00	1	1,935	0.05%
2022/07/26	0	0.00	1	116.00	116.00	-1	1,936	-0.05%
2022/07/25	0	0.00	3	119.00	119.50	-3	1,936	-0.15%
2022/07/22	1	119.00	1	120.00	118.00	0	1,934	0.00%
2022/07/21	1	120.00	1	119.50	119.00	0	1,933	0.00%
2022/07/20	2	114.50	1	116.00	115.00	1	1,916	0.05%
2022/07/18	0	0.00	1	110.00	110.50	-1	1,904	-0.05%
2022/07/12	0	0.00	1	98.90	100.00	-1	1,880	-0.05%
2022/07/07	0	0.00	1	101.50	102.00	-1	1,913	-0.05%
2022/07/06	0	0.00	5	110.00	109.50	-5	1,904	-0.26%
2022/07/05	0	119.00	0	0.00	118.50	0	1,929	0.00%
2022/07/01	0	123.00	2	122.75	122.00	-2	1,990	-0.10%
2022/06/29	2	124.00	0	0.00	125.00	2	2,016	0.10%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/23	0	0.00	0.5	117.50	121.50	-0.5	2,012	-0.02%
2022/06/20	1	124.50	0.2	124.50	124.00	0.8	1,965	0.04%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/16	2	125.50	0	125.00	124.50	2	1,919	0.10%
2022/06/15	4	125.50	0	0.00	125.50	4	1,893	0.21%
2022/06/14	4	125.25	0	0.00	126.00	4	1,885	0.21%
2022/06/13	21	125.45	0	0.00	125.50	21	1,886	1.11%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/08	4	125.50	4	125.75	125.00	0	1,789	0.00%
2022/06/07	0	0.00	1	125.01	126.00	-1	1,682	-0.06%
2022/06/06	1	112.98	0	0.00	115.00	1	1,466	0.07%
2022/06/02	2	119.25	1	119.00	120.00	1	1,412	0.07%
2022/06/01	2	118.00	3	118.83	118.50	-1	1,275	-0.08%
2022/05/30	0	0.00	3	115.00	116.00	-3	1,259	-0.24%
2022/05/27	6	114.75	7.5	114.53	115.00	-1.5	1,240	-0.12%
2022/05/26	1	109.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/23	1	108.00	0	0.00	108.00	1	1,319	0.08%
2022/05/19	0	101.50	0	0.00	103.00	0	1,220	0.00%
2022/05/18	0.1	103.50	0	0.00	102.50	0.1	1,218	0.01%
2022/05/16	0.1	101.00	0	0.00	100.50	0.1	1,249	0.01%
2022/05/10	0.2	104.50	0	0.00	104.00	0.2	1,301	0.02%
2022/05/06	2	110.50	1	108.50	108.50	1	1,396	0.07%
2022/05/05	0	0.00	1	111.00	108.50	-1	1,347	-0.07%
2022/05/04	1	109.00	2	109.50	109.50	-1	1,337	-0.07%
2022/04/28	0	0.00	3	102.50	104.50	-3	1,335	-0.22%
2022/04/27	4	99.63	0	0.00	101.00	4	1,359	0.29%
2022/04/25	1.3	103.46	0	0.00	103.00	1.3	1,373	0.09%
2022/04/22	0	0.00	2	109.50	109.00	-2	1,357	-0.15%
2022/04/20	0	109.00	0	0.00	108.50	0	1,367	0.00%
2022/04/18	5	108.50	0	0.00	107.50	5	1,375	0.36%
2022/04/15	1.2	109.75	2	110.00	108.00	-0.8	1,372	-0.06%
2022/04/14	0.1	112.00	0	0.00	111.50	0.1	1,357	0.01%
2022/04/13	1.2	115.00	0	0.00	113.50	1.2	1,357	0.09%
2022/04/12	1	116.00	2	115.75	116.50	-1	1,354	-0.07%
2022/04/11	2	115.75	1	118.00	117.00	1	1,346	0.07%
2022/04/08	0	0.00	5	116.00	117.00	-5	1,331	-0.38%
2022/04/07	0.1	112.00	0	0.00	110.50	0.1	1,275	0.01%
2022/04/01	1	106.50	0	0.00	110.50	1	1,240	0.08%
2022/03/16	0.2	108.00	0	0.00	108.50	0.2	1,161	0.02%
2022/03/11	0.1	113.50	1	113.00	113.50	-0.9	1,144	-0.08%
2022/03/08	0.1	109.50	0	0.00	108.50	0.1	1,122	0.01%
2022/03/03	3	119.50	2	119.00	120.00	1	1,066	0.09%
2022/03/02	0	0.00	2	124.00	122.50	-2	1,052	-0.19%
2022/03/01	3	121.67	1	122.00	121.50	2	1,017	0.20%
2022/02/25	2.4	122.14	1	123.00	122.00	1.4	988	0.14%
2022/02/24	0.1	118.00	1	122.00	116.50	-0.9	920	-0.10%
2022/02/23	1.2	120.67	0	0.00	119.00	1.2	870	0.14%
2022/02/18	0	0.00	1	114.50	115.50	-1	818	-0.12%
2022/02/14	0	0.00	10	111.55	112.00	-10	772	-1.30%
2022/02/09	0	0.00	0.4	117.50	119.00	-0.4	719	-0.05%
2022/02/08	0	0.00	1.1	118.76	119.00	-1.1	674	-0.16%
2022/01/13	1	107.00	1	106.50	105.50	0	506	0.00%
2022/01/10	1	107.50	0	0.00	106.00	1	492	0.20%
2022/01/06	1	110.50	0	0.00	109.50	1	482	0.21%
2022/01/04	10	108.00	0	0.00	106.50	10	457	2.19%
2021/12/20	2	95.00	0	0.00	94.50	2	419	0.48%
2021/12/07	1	95.00	0	0.00	94.70	1	445	0.22%
2021/12/02	1	94.60	0	0.00	94.80	1	445	0.22%
2021/11/29	0.2	95.00	0	0.00	94.40	0.2	450	0.04%
2021/11/18	0.3	99.80	0	0.00	99.20	0.3	508	0.05%
2021/10/26	0	0.00	1	103.00	104.50	-1	624	-0.16%
2021/10/21	0.1	104.50	0	0.00	104.50	0.1	650	0.01%
2021/10/20	0.2	103.13	0	0.00	102.00	0.2	646	0.04%
2021/10/18	0	0.00	2	96.00	97.10	-2	646	-0.31%
2021/10/15	2	93.50	0	0.00	94.90	2	648	0.31%
2021/10/13	0	0.00	2	93.20	93.20	-2	649	-0.31%
2021/10/04	2	101.00	0	0.00	99.30	2	713	0.28%
2021/10/01	1	100.50	100	99.84	100.00	-99	740	-13.38%
2021/09/30	1	103.00	2	104.50	104.50	-1	748	-0.13%
2021/09/29	1	102.00	2	104.00	105.00	-1	758	-0.13%
2021/09/28	3	102.33	0	0.00	102.50	3	777	0.39%
2021/09/15	0	0.00	3	111.00	110.50	-3	1,001	-0.30%
2021/09/14	0	0.00	3	111.00	112.50	-3	1,088	-0.28%
2021/09/13	0	0.00	0.3	112.01	112.00	-0.3	1,138	-0.03%
2021/09/10	0	0.00	1	114.50	113.00	-1	1,151	-0.09%
2021/09/08	2	113.00	2	114.00	111.00	0	1,176	0.00%
2021/09/02	1	121.50	0	0.00	117.50	1	1,311	0.08%
2021/08/31	1	118.00	0	0.00	121.00	1	1,366	0.07%
2021/08/27	1	119.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	0.1	123.00	0	0.00	122.00	0.1	1,360	0.01%
2021/08/25	0	0.00	1	116.00	117.00	-1	1,345	-0.07%
2021/08/24	2	110.00	0	0.00	110.00	2	1,348	0.15%
2021/08/23	1	110.00	4	110.88	111.00	-3	1,360	-0.22%
2021/08/20	3	108.00	0	0.00	106.50	3	1,361	0.22%
2021/08/19	0	0.00	2	107.00	107.00	-2	1,365	-0.15%
2021/08/16	1	113.00	0.4	113.00	113.50	0.6	1,370	0.04%
2021/08/13	4	120.50	0	0.00	119.50	4	1,372	0.29%
2021/08/10	5.1	121.98	0	0.00	124.00	5.1	1,418	0.36%
2021/08/06	2	127.50	6	131.33	129.00	-4	1,453	-0.28%
2021/08/04	4	128.00	0	0.00	127.00	4	1,509	0.27%
2021/07/29	0.2	133.00	0	0.00	134.50	0.2	1,704	0.01%
2021/07/28	0	0.00	4	130.00	130.00	-4	1,697	-0.24%
2021/07/26	4	128.00	0	0.00	128.50	4	1,720	0.23%
2021/07/23	0	0.00	4	127.00	127.00	-4	1,730	-0.23%
2021/07/22	4	128.00	0	0.00	127.00	4	1,756	0.23%
2021/07/16	0	0.00	1	131.00	129.50	-1	1,760	-0.06%
2021/07/15	1	128.00	0	0.00	129.00	1	1,765	0.06%
2021/07/14	0	0.00	3	123.83	124.00	-3	1,777	-0.17%
2021/07/13	0	0.00	2	128.00	129.00	-2	1,771	-0.11%
2021/07/09	2.1	129.79	0	0.00	129.00	2.1	1,750	0.12%
2021/07/08	1.1	132.12	0	0.00	132.00	1.1	1,757	0.06%
2021/07/07	0	0.00	2	135.25	136.50	-2	1,762	-0.11%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/02	0	0.00	0	135.50	137.00	0	1,851	0.00%
2021/07/01	0	135.00	0	0.00	133.50	0	1,867	0.00%
2021/06/29	0	0.00	1	136.50	141.00	-1	1,842	-0.05%
2021/06/25	1	136.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	2.1	135.50	2	140.00	135.00	0.1	1,784	0.01%
2021/06/23	1	137.00	0	0.00	137.00	1	1,721	0.06%
2021/06/22	1	128.00	1	132.00	129.00	0	1,642	0.00%
2021/06/17	0.1	126.50	0	0.00	126.50	0.1	1,574	0.01%
2021/06/10	1	127.50	2	130.00	121.50	-1	1,523	-0.07%
2021/06/08	0	0.00	1	114.50	118.00	-1	1,398	-0.07%
2021/06/04	1	113.00	0	0.00	113.00	1	1,394	0.07%
2021/05/25	0	0.00	8	108.44	108.50	-8	1,351	-0.59%
2021/05/24	1	104.00	0	0.00	103.50	1	1,339	0.07%
2021/05/21	0	0.00	1	100.50	101.00	-1	1,340	-0.07%
2021/05/13	0	0.00	2	103.00	104.50	-2	1,306	-0.15%
2021/05/12	0	0.00	1	123.50	110.50	-1	1,280	-0.08%
2021/05/10	1	127.00	0	0.00	126.50	1	1,168	0.09%
2021/04/28	0	0.00	2	116.25	117.50	-2	995	-0.20%
2021/04/23	0	0.00	2	113.00	114.00	-2	1,003	-0.20%
2021/04/21	2	114.50	0	0.00	113.00	2	998	0.20%
2021/04/20	0	0.00	3	117.83	118.50	-3	997	-0.30%
2021/04/19	1	112.50	0	0.00	113.50	1	995	0.10%
2021/04/15	4	114.13	0	0.00	114.50	4	1,038	0.39%
2021/04/14	0	0.00	1	111.00	114.00	-1	1,109	-0.09%
2021/04/13	4	119.13	0.8	115.00	115.50	3.2	1,099	0.29%
2021/04/12	5	114.80	0	0.00	118.50	5	1,070	0.47%
2021/04/09	0	0.00	9	111.00	113.50	-9	1,015	-0.89%
2021/04/08	0	0.00	1	107.50	109.00	-1	981	-0.10%
2021/04/07	0	0.00	8.5	103.21	105.00	-8.5	1,010	-0.84%
2021/04/06	0	0.00	5	99.44	99.40	-5	1,002	-0.50%
2021/04/01	12	99.63	2.4	99.04	98.80	9.6	1,020	0.94%
2021/03/31	7	98.96	12	97.89	100.50	-5	1,024	-0.49%
2021/03/29	2	93.95	0	0.00	93.80	2	994	0.20%
2021/03/26	3	93.37	0	0.00	94.10	3	997	0.30%
2021/03/25	0	0.00	4	95.95	94.20	-4	996	-0.40%
2021/03/24	0	0.00	6	94.18	94.50	-6	982	-0.61%
2021/03/23	0	0.00	5	93.04	93.00	-5	975	-0.51%
2021/03/19	0	0.00	1	92.60	92.60	-1	979	-0.10%
2021/03/18	6	93.05	0	0.00	92.90	6	979	0.61%
2021/03/17	2	92.25	0	0.00	92.50	2	979	0.20%
2021/03/16	4	92.05	0	0.00	92.70	4	979	0.41%
2021/03/12	0	0.00	6	95.07	95.00	-6	963	-0.62%
2021/03/11	0	0.00	4	93.45	93.80	-4	962	-0.42%
2021/03/10	0	0.00	8	92.24	92.00	-8	960	-0.83%
2021/03/09	0	0.00	2	90.05	89.20	-2	958	-0.21%
2021/03/08	2	92.05	0	0.00	91.00	2	948	0.21%
2021/03/05	0	0.00	7	91.94	92.20	-7	950	-0.74%
2021/03/04	11	91.65	2	92.30	91.60	9	950	0.95%
2021/03/03	1	91.90	0	0.00	91.70	1	951	0.11%
2021/03/02	2	93.00	0	0.00	92.00	2	950	0.21%
2021/02/26	1	92.40	0	0.00	92.70	1	954	0.10%
2021/02/25	5	93.86	0	0.00	93.80	5	957	0.52%
2021/02/24	17	94.78	3	95.33	94.70	14	950	1.47%
2021/02/23	0	0.00	1	96.40	96.30	-1	946	-0.11%
2021/02/22	4	94.78	4	93.80	94.10	0	940	0.00%
2021/02/19	0	0.00	2	94.75	94.90	-2	931	-0.21%
2021/02/18	2	92.15	11	92.08	93.80	-9	928	-0.97%
2021/02/17	1	87.00	25	88.62	89.70	-24	911	-2.63%
2021/02/05	2	85.40	0	0.00	85.60	2	907	0.22%
2021/02/03	2	85.10	3	85.50	85.50	-1	984	-0.10%
2021/02/02	6	85.60	0	0.00	86.00	6	986	0.61%
2021/02/01	9	86.11	2	86.40	86.40	7	985	0.71%
2021/01/29	10	87.49	0	0.00	87.10	10	1,003	1.00%
2021/01/28	7	86.60	11	88.05	88.10	-4	996	-0.40%
2021/01/27	0	0.00	33	88.48	88.70	-33	996	-3.31%
2021/01/26	8	86.91	10	87.10	86.90	-2	996	-0.20%
2021/01/25	2	86.00	0	0.00	86.80	2	1,005	0.20%
2021/01/22	4	86.75	4	86.45	86.90	0	1,009	0.00%
2021/01/21	3	85.00	6	85.60	85.00	-3	1,020	-0.29%
2021/01/20	4	85.00	0	0.00	83.20	4	1,020	0.39%
2021/01/19	5	87.04	3	88.60	86.90	2	1,016	0.20%
2021/01/18	3	85.70	0	0.00	87.40	3	1,032	0.29%
2021/01/15	1	87.30	10	88.99	87.40	-9	1,052	-0.86%
2021/01/14	1	87.00	7	88.69	88.80	-6	1,081	-0.55%
2021/01/13	16	87.58	8	88.23	86.60	8	1,087	0.74%
2021/01/12	16	87.16	0	0.00	87.00	16	1,120	1.43%
2021/01/11	24	89.22	1	89.40	89.20	23	1,165	1.97%
2021/01/08	24	88.72	21	89.96	90.50	3	1,159	0.26%
2021/01/07	10	89.03	29	87.54	89.00	-19	1,122	-1.69%
2021/01/06	14	83.61	52	84.58	84.40	-38	1,049	-3.62%
2021/01/05	12	83.53	5	83.60	83.90	7	1,035	0.68%
2021/01/04	28	82.69	0	0.00	82.80	28	1,065	2.63%
2020/12/31	7	82.81	5	83.46	83.70	2	1,087	0.18%
2020/12/30	27	84.91	9	85.50	84.60	18	1,075	1.67%
2020/12/29	0	0.00	28	84.34	84.50	-28	1,027	-2.73%
2020/12/28	11	83.13	18	84.12	82.60	-7	1,006	-0.70%
2020/12/25	10	82.00	12	82.99	81.90	-2	978	-0.20%
2020/12/24	0	0.00	16	80.95	81.40	-16	943	-1.70%
2020/12/22	0	0.00	3	79.10	78.10	-3	932	-0.32%
2020/12/14	5	78.28	0	0.00	78.10	5	951	0.53%
2020/12/11	3	77.83	0	0.00	78.50	3	955	0.31%
2020/12/10	2	79.00	0	0.00	79.00	2	954	0.21%
2020/12/09	1	79.00	0	0.00	79.30	1	958	0.10%
2020/12/08	0	0.00	9	79.00	78.70	-9	970	-0.93%
2020/12/07	1	78.10	0	0.00	78.10	1	988	0.10%
2020/12/04	0	0.00	2	78.50	78.50	-2	1,044	-0.19%
2020/12/03	2	79.20	0	0.00	79.00	2	1,062	0.19%
2020/12/02	5	79.86	0	0.00	79.50	5	1,070	0.47%
2020/12/01	2	80.55	8	80.88	80.60	-6	1,090	-0.55%
2020/11/30	16	80.49	3	80.80	79.70	13	1,097	1.18%
2020/11/25	7	79.80	5	79.68	80.00	2	1,198	0.17%
2020/11/19	4	80.38	0	0.00	79.40	4	1,401	0.29%
2020/11/18	5	79.00	0	0.00	78.70	5	1,397	0.36%
2020/11/17	1	79.20	0	0.00	79.30	1	1,397	0.07%
2020/11/16	2	80.30	0	0.00	80.30	2	1,402	0.14%
2020/11/13	6	81.13	1	81.00	81.10	5	1,396	0.36%
2020/11/12	24	83.26	0	0.00	81.80	24	1,387	1.73%
2020/11/11	0	0.00	39	83.76	84.50	-39	1,349	-2.89%
2020/11/09	0	0.00	1	81.30	80.80	-1	1,312	-0.08%
2020/11/06	17	81.56	17	83.43	80.40	0	1,307	0.00%
2020/11/03	0	0.00	2	81.20	80.20	-2	1,280	-0.16%
2020/11/02	1	78.20	6	79.00	81.40	-5	1,267	-0.39%
2020/10/30	3	79.70	0	0.00	78.80	3	1,255	0.24%
2020/10/29	2	79.00	0	0.00	79.80	2	1,249	0.16%
2020/10/28	7	81.49	0	0.00	81.70	7	1,234	0.57%
2020/10/27	10	82.66	0	0.00	81.80	10	1,221	0.82%
2020/10/26	35	83.31	1	83.50	83.00	34	1,202	2.83%
2020/10/23	0	0.00	4	83.00	82.60	-4	1,173	-0.34%
2020/10/22	9	81.09	5	83.62	80.90	4	1,143	0.35%
2020/10/20	0	0.00	2	81.70	80.90	-2	1,091	-0.18%
2020/10/19	11	77.88	12.2	79.79	81.70	-1.2	1,045	-0.12%
2020/10/16	2	76.80	4	78.63	76.80	-2	983	-0.20%
2020/10/15	0	0.00	2	77.45	76.90	-2	967	-0.21%
2020/10/14	2	76.90	5	77.54	76.90	-3	964	-0.31%
2020/10/13	7	76.29	0	0.00	76.40	7	957	0.73%
2020/10/12	1	76.90	2	79.00	76.40	-1	952	-0.10%
2020/10/08	0	0.00	10	76.19	77.20	-10	918	-1.09%
2020/10/07	0	0.00	6	75.35	75.30	-6	883	-0.68%
2020/10/06	0	0.00	1	74.20	74.70	-1	878	-0.11%
2020/10/05	0	0.00	2	72.20	72.10	-2	876	-0.23%
2020/09/29	0	0.00	2	71.10	70.70	-2	875	-0.23%
2020/09/24	4	70.60	0	0.00	70.50	4	865	0.46%
2020/09/22	0	0.00	2.2	72.28	72.90	-2.2	856	-0.26%
2020/09/17	16	74.83	0	0.00	74.70	16	833	1.92%
2020/09/16	0	0.00	3	74.87	73.80	-3	831	-0.36%
2020/09/15	3	74.30	0	0.00	74.40	3	826	0.36%
2020/09/14	0	0.00	1	74.00	74.20	-1	822	-0.12%
2020/09/10	1	74.50	2	74.45	74.10	-1	807	-0.12%
2020/09/09	3	77.33	31.1	77.82	76.30	-28.1	787	-3.56%
2020/09/08	0	0.00	3	76.00	76.10	-3	723	-0.41%
2020/09/07	6	75.48	0	0.00	74.80	6	704	0.85%
2020/09/04	1	74.90	2	75.40	76.00	-1	693	-0.14%
2020/09/01	12	77.11	0	0.00	76.90	12	651	1.84%
2020/08/31	19	77.36	2	78.10	78.20	17	631	2.69%
2020/08/24	1	66.50	0	0.00	66.40	1	390	0.26%
2020/08/21	1	65.30	0	0.00	65.50	1	397	0.25%
2020/08/19	1	69.30	0	0.00	69.00	1	376	0.27%
2020/08/17	0	0.00	1	68.90	69.40	-1	371	-0.27%
2020/08/14	1	67.30	0	0.00	67.50	1	354	0.28%
2020/08/05	1	66.70	0	0.00	66.40	1	362	0.28%
2020/08/04	0	0.00	5	65.68	66.70	-5	366	-1.36%
2020/07/30	1	64.10	0	0.00	64.30	1	386	0.26%
2020/07/24	7	64.97	0	0.00	64.10	7	429	1.63%
2020/07/23	6	65.15	0	0.00	65.20	6	432	1.39%
2020/07/22	2	64.90	0	0.00	64.70	2	434	0.46%
2020/07/21	6	64.40	0	0.00	64.50	6	434	1.38%
2020/07/17	4	64.98	0	0.00	64.50	4	431	0.93%
2020/07/16	3	65.07	3	64.80	65.10	0	434	0.00%
2020/07/15	5	65.10	0	0.00	64.50	5	434	1.15%
2020/07/14	10	65.04	0	0.00	65.10	10	434	2.30%
2020/07/13	2	64.20	0	0.00	64.20	2	435	0.46%
2020/07/10	6	64.60	4	64.68	63.80	2	440	0.45%
2020/07/09	1	65.00	0	0.00	65.00	1	430	0.23%
2020/07/08	1	65.30	0	0.00	65.20	1	431	0.23%
2020/07/07	1	65.40	0	0.00	65.10	1	433	0.23%
2020/07/06	3	65.37	10	65.50	65.80	-7	437	-1.60%
2020/07/03	4	65.45	0	0.00	65.50	4	440	0.91%
2020/07/02	11	65.19	0	0.00	65.30	11	443	2.48%
2020/07/01	18	64.15	0	0.00	64.60	18	444	4.05%
2020/06/30	21	63.94	0	0.00	63.80	21	446	4.71%
2020/06/23	0	0.00	8	63.81	63.60	-8	457	-1.75%
2020/06/22	0	0.00	35	64.32	64.10	-35	457	-7.64%
2020/06/19	1	65.60	0	0.00	64.90	1	461	0.22%
2020/06/18	1	65.40	0	0.00	65.60	1	464	0.22%
2020/06/17	2	65.50	0	0.00	65.40	2	461	0.43%
2020/06/16	3	64.40	0	0.00	64.80	3	463	0.65%
2020/06/12	0	0.00	8	62.90	64.00	-8	476	-1.68%
2020/06/10	0	0.00	3	65.23	65.30	-3	478	-0.63%
2020/06/09	6	66.90	0	0.00	66.60	6	487	1.23%
2020/06/05	17	67.58	0	0.00	67.40	17	487	3.48%
2020/06/04	8	66.80	0	0.00	66.70	8	481	1.66%
2020/06/03	0	0.00	12	64.54	64.70	-12	473	-2.53%
2020/06/02	12	64.03	0	0.00	64.10	12	458	2.62%
2020/06/01	20	64.45	0	0.00	64.40	20	454	4.40%
2020/05/28	0	0.00	2	63.50	62.60	-2	443	-0.45%
2020/05/26	0	61.70	0	0.00	61.70	0	441	0.00%
2020/05/15	0	0.00	2	58.95	58.80	-2	444	-0.45%
2020/05/12	0	0.00	1	62.30	61.30	-1	436	-0.23%
2020/05/11	3	61.73	0	0.00	61.00	3	425	0.70%
2020/05/08	0	0.00	2	60.80	62.00	-2	417	-0.48%
2020/05/05	2	60.00	0	0.00	59.20	2	398	0.50%
2020/04/13	1	51.10	0	0.00	50.30	1	391	0.26%
2020/03/23	0	0.00	2	43.25	43.25	-2	377	-0.53%
2020/03/20	2	45.90	6	46.65	46.00	-4	377	-1.06%
2020/03/19	5	45.05	1	43.65	42.65	4	374	1.07%
2020/03/18	2	47.50	0	0.00	47.35	2	360	0.55%
2020/03/13	0	0.00	5	48.85	50.50	-5	351	-1.42%
2020/03/12	0	0.00	1	56.00	53.90	-1	332	-0.30%
2020/03/11	1	58.40	0	0.00	57.10	1	321	0.31%
2020/03/10	3	56.60	0	0.00	58.00	3	318	0.94%
2020/03/06	2	59.05	0	0.00	59.10	2	304	0.66%
2020/02/18	0	0.00	10	65.80	65.70	-10	260	-3.83%
2020/02/17	0	0.00	17	66.25	66.40	-17	260	-6.52%
2020/02/05	0	0.00	1	67.20	67.20	-1	260	-0.38%
2020/02/04	0	0.00	5	67.20	67.20	-5	257	-1.94%
2020/01/31	3	68.20	0	0.00	68.20	3	254	1.18%
2020/01/30	1	69.20	0	0.00	68.20	1	253	0.39%
2020/01/17	13	74.88	0	0.00	74.70	13	237	5.48%
2020/01/15	0	0.00	5	74.32	74.60	-5	235	-2.12%
2020/01/14	0	0.00	1	74.50	74.60	-1	230	-0.43%
2020/01/10	1	72.50	3	72.60	72.30	-2	218	-0.92%
2020/01/09	0	0.00	6	71.92	72.00	-6	217	-2.76%
2020/01/08	1	71.50	0	0.00	71.50	1	220	0.45%
2020/01/07	3	71.90	0	0.00	72.20	3	221	1.36%
2020/01/03	0	0.00	2	72.70	72.40	-2	220	-0.91%
2020/01/02	0	0.00	3	73.67	73.50	-3	215	-1.39%
2019/12/31	14	72.94	0	0.00	72.80	14	207	6.74%
2019/12/30	2	72.10	0	0.00	72.50	2	202	0.99%
2019/12/25	8	72.09	0	0.00	72.10	8	203	3.93%
2019/12/24	2	71.50	0	0.00	71.80	2	201	0.99%
2019/12/19	0	0.00	2	70.40	70.40	-2	209	-0.95%
2019/12/18	2	71.10	0	0.00	70.80	2	210	0.95%
2019/12/17	5	71.22	0	0.00	71.00	5	210	2.38%
2019/12/12	0	0.00	1	70.50	70.50	-1	230	-0.43%
2019/12/09	3	69.77	0	0.00	69.90	3	253	1.18%
2019/12/02	0	0.00	2	68.45	68.50	-2	307	-0.65%
2019/11/29	0	0.00	1	69.00	69.00	-1	312	-0.32%
2019/11/28	0	0.00	1	69.60	69.60	-1	316	-0.32%
2019/11/15	1	69.60	0	0.00	69.50	1	341	0.29%
2019/11/07	0	0.00	1	70.80	70.80	-1	341	-0.29%
2019/10/30	1	71.20	0	0.00	71.20	1	342	0.29%
2019/10/29	1	71.00	1	71.10	71.10	0	344	0.00%
2019/10/24	0	0.00	1	72.90	72.90	-1	368	-0.27%
2019/10/22	1	72.00	0.1	71.90	71.90	0.9	369	0.26%
2019/10/02	0	0.00	1	72.40	72.40	-1	387	-0.26%
2019/09/27	1	72.60	0	0.00	72.00	1	391	0.26%
2019/09/25	1	72.40	1	71.60	71.60	0	394	0.00%
2019/09/23	0	0.00	1	73.60	73.60	-1	384	-0.26%
2019/09/20	1	74.50	0	0.00	74.20	1	382	0.26%
2019/09/19	1	73.80	0	0.00	74.10	1	386	0.26%
2019/09/18	1	75.30	0	0.00	75.20	1	382	0.26%
2019/09/16	0	0.00	1	75.60	75.90	-1	382	-0.26%
2019/09/12	0	0.00	3	74.87	74.50	-3	372	-0.81%
2019/09/09	1	72.50	0	0.00	71.90	1	350	0.29%
2019/09/06	1	72.50	0	0.00	72.50	1	345	0.29%
2019/09/05	0	0.00	1	73.80	73.50	-1	339	-0.29%
2019/09/04	0	0.00	1	72.70	72.70	-1	331	-0.30%
2019/09/03	0	0.00	1	72.00	72.00	-1	307	-0.33%
2019/08/22	0	0.00	1	67.80	67.80	-1	280	-0.36%
2019/08/21	0	0.00	1	71.00	71.10	-1	271	-0.37%
2019/08/20	1	72.20	0	0.00	71.70	1	256	0.39%
2019/08/19	0	0.00	1.2	72.20	72.10	-1.2	252	-0.48%
2019/08/14	1	71.60	0	0.00	71.20	1	249	0.40%
2019/08/12	0	0.00	1	71.70	71.70	-1	245	-0.41%
2019/08/08	1	72.00	0	0.00	72.00	1	246	0.41%
2019/08/07	1	71.80	0	0.00	71.70	1	248	0.40%
2019/08/06	0	0.00	1	71.20	71.20	-1	251	-0.40%
2019/08/02	1	72.80	0	0.00	72.60	1	274	0.36%
2019/07/30	1	74.00	0	0.00	73.40	1	291	0.34%
2019/07/29	0.1	74.50	1	75.00	74.60	-0.9	292	-0.32%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/25	11	74.59	5	75.10	76.20	6	291	2.06%
2019/07/18	0	0.00	1	71.50	71.50	-1	291	-0.34%
2019/07/17	1	72.20	0	0.00	72.20	1	292	0.34%
2019/07/16	2	72.15	0	0.00	73.00	2	297	0.67%
2019/07/15	1	71.50	0	0.00	71.40	1	283	0.35%
2019/07/12	0	0.00	2	71.20	71.50	-2	289	-0.69%
2019/07/05	0	0.00	1	72.50	72.50	-1	311	-0.32%
2019/07/03	1	73.00	0	0.00	73.20	1	335	0.30%
2019/06/18	0	0.00	1	71.00	70.80	-1	389	-0.26%
2019/05/23	0	0.00	1	69.80	69.90	-1	521	-0.19%
2019/05/16	0	0.00	1	70.90	70.70	-1	557	-0.18%
2019/05/15	1	70.70	0	0.00	71.50	1	564	0.18%
2019/05/14	1	69.50	1	67.40	70.30	0	566	0.00%
2019/05/07	2	75.00	0	0.00	75.40	2	528	0.38%
2019/04/30	1	74.80	1	76.20	76.70	0	524	0.00%
2019/04/17	6	80.90	0	0.00	80.50	6	605	0.99%
2019/04/09	0	0.00	4	80.65	80.50	-4	561	-0.71%
2019/04/02	0	0.00	1	79.50	79.60	-1	539	-0.19%
2019/03/28	1	78.50	2	79.00	78.20	-1	532	-0.19%
2019/03/26	0	0.00	3	79.93	80.00	-3	530	-0.57%
2019/03/25	5	79.24	0	0.00	78.50	5	526	0.95%
2019/03/22	0	0.00	1	81.70	81.70	-1	527	-0.19%
2019/03/21	0	0.00	1	82.50	82.40	-1	531	-0.19%
2019/03/19	1	79.00	22	81.63	82.40	-21	526	-3.99%
2019/03/18	2	79.10	1	79.00	79.00	1	496	0.20%
2019/03/15	14	79.40	2	79.70	79.10	12	492	2.44%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/07	3	78.63	0	0.00	77.40	3	520	0.58%
2019/03/05	3	79.37	0	0.00	79.00	3	518	0.58%
2019/03/04	0	0.00	2	80.00	79.60	-2	516	-0.39%
2019/02/26	4	78.85	0	0.00	79.00	4	510	0.78%
2019/02/25	5	79.80	4	80.10	79.90	1	502	0.20%
2019/02/22	0	0.00	3	77.87	78.20	-3	482	-0.62%
2019/02/20	0	0.00	1	77.20	75.90	-1	465	-0.21%
2019/02/19	0	0.00	11	76.40	76.40	-11	459	-2.40%
2019/02/18	0	0.00	5	76.18	77.20	-5	451	-1.11%
2019/02/15	1	76.80	10	76.60	76.00	-9	444	-2.02%
2019/02/14	1	75.60	2	76.20	75.50	-1	434	-0.23%
2019/01/30	0	0.00	2	73.30	73.70	-2	428	-0.47%
2019/01/29	6	72.92	0	0.00	73.20	6	430	1.39%
2019/01/28	4	73.15	0	0.00	72.80	4	434	0.92%
2019/01/22	8	74.61	0	0.00	73.00	8	437	1.83%
2019/01/18	10	74.60	4	77.08	74.80	6	431	1.39%
2019/01/17	0	0.00	1	75.20	75.00	-1	421	-0.24%
2019/01/16	4	74.95	8.3	76.31	74.00	-4.3	412	-1.04%
2019/01/15	2	73.70	30	74.98	73.80	-28	378	-7.41%
2019/01/14	0	0.00	21	72.19	73.00	-21	340	-6.17%
2019/01/11	0	0.00	12	69.33	69.70	-12	323	-3.71%
2019/01/09	0	0.00	4	69.00	69.10	-4	322	-1.24%
2019/01/08	0	0.00	9	68.50	68.60	-9	324	-2.77%
2019/01/07	0	0.00	7	68.61	68.50	-7	324	-2.16%
2019/01/04	0	0.00	12	68.07	67.70	-12	327	-3.67%
2018/12/28	0	0.00	6	69.32	69.80	-6	353	-1.70%
2018/12/27	0	0.00	8	69.45	69.30	-8	357	-2.24%
2018/12/26	0	0.00	1	71.00	68.70	-1	362	-0.28%
2018/12/25	0	0.00	13	69.00	69.10	-13	361	-3.60%
2018/12/24	2	70.70	0	0.00	70.50	2	358	0.56%
2018/12/19	29	73.85	0	0.00	72.80	29	388	7.46%
2018/12/18	2	73.70	5	74.18	74.00	-3	389	-0.77%
2018/12/17	9	74.62	4	76.00	74.40	5	392	1.27%
2018/12/14	0	0.00	1	74.40	73.90	-1	376	-0.27%
2018/12/13	1	71.80	0	0.00	73.00	1	361	0.28%
2018/12/06	4	70.40	0	0.00	69.30	4	354	1.13%
2018/12/05	11	72.15	0	0.00	71.90	11	352	3.12%
2018/12/04	18	75.61	1	77.20	75.00	17	356	4.76%
2018/12/03	0	0.00	11	73.83	75.30	-11	349	-3.15%
2018/11/30	7	71.13	0	0.00	71.30	7	338	2.07%
2018/11/29	2	70.70	14	71.21	70.90	-12	340	-3.52%
2018/11/28	0	0.00	1	70.90	70.90	-1	336	-0.30%
2018/11/27	4	69.30	0	0.00	70.60	4	334	1.20%
2018/11/26	1	69.40	7	69.97	69.30	-6	333	-1.80%
2018/11/23	2	68.60	0	0.00	68.90	2	334	0.60%
2018/11/22	3	68.90	0	0.00	68.90	3	334	0.90%
2018/11/16	11	69.95	0	0.00	69.80	11	332	3.30%
2018/11/15	7	70.10	0	0.00	69.70	7	333	2.10%
2018/11/14	0	0.00	5	70.64	70.70	-5	333	-1.50%
2018/11/13	0	0.00	2	70.10	69.90	-2	335	-0.60%
2018/11/09	8	68.58	0	0.00	68.40	8	338	2.36%
2018/11/08	3	69.90	7.2	70.98	69.40	-4.2	340	-1.24%
2018/11/07	0	0.00	8	70.01	70.10	-8	343	-2.33%
2018/11/06	12	69.27	2	69.50	69.10	10	353	2.83%
2018/11/05	1	70.00	4	70.65	69.80	-3	353	-0.85%
2018/11/02	0	0.00	20	68.63	69.10	-20	351	-5.69%
2018/11/01	2	65.10	22	66.39	66.80	-20	349	-5.72%
2018/10/31	0	0.00	23	65.38	65.30	-23	352	-6.52%
2018/10/30	2	64.10	0	0.00	64.70	2	362	0.55%
2018/10/26	3	66.53	1	65.50	64.70	2	365	0.55%
2018/10/25	23	66.92	0	0.00	66.70	23	361	6.36%
2018/10/24	2	68.40	3	69.10	68.70	-1	359	-0.28%
2018/10/23	0	0.00	5	69.44	69.20	-5	358	-1.39%
2018/10/22	0	0.00	7	68.10	69.40	-7	357	-1.96%
2018/10/19	8	67.48	1	67.80	67.80	7	357	1.96%
2018/10/18	9	70.11	0	0.00	69.90	9	355	2.53%
2018/10/17	7	70.81	2	72.10	70.70	5	357	1.40%
2018/10/16	0	0.00	3	72.57	71.70	-3	356	-0.84%
2018/10/12	1	70.00	14	71.44	72.20	-13	353	-3.68%
2018/10/11	1	66.90	31	69.34	68.60	-30	348	-8.60%
2018/10/09	7	75.30	5	77.10	74.20	2	335	0.60%
2018/10/08	2	77.75	0	0.00	78.00	2	328	0.61%
2018/10/04	2	82.50	0	0.00	80.80	2	323	0.62%
2018/10/03	0	0.00	15	84.50	84.20	-15	316	-4.74%
2018/09/28	0.2	84.90	0	0.00	84.10	0.2	309	0.05%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/26	5	107.70	14	109.18	107.00	-9	282	-3.18%
2018/09/25	2	107.50	0	0.00	109.00	2	275	0.73%
2018/09/21	15	106.50	0	0.00	107.00	15	268	5.58%
2018/09/20	4	104.50	0	0.00	105.00	4	261	1.53%
2018/09/17	1	104.00	2	104.00	104.00	-1	257	-0.39%
2018/09/14	0	0.00	3	102.50	104.00	-3	257	-1.16%
2018/09/12	3	100.10	0	0.00	101.50	3	255	1.17%
2018/09/10	5	103.90	0	0.00	103.00	5	251	1.99%
2018/09/07	2	109.00	0	0.00	108.50	2	248	0.80%
2018/09/05	10	111.50	1	111.50	113.00	9	242	3.71%
2018/09/04	14	110.79	0	0.00	110.50	14	238	5.87%
2018/09/03	1	110.50	0	0.00	110.00	1	241	0.41%
2018/08/31	0	0.00	2	112.00	112.00	-2	243	-0.82%
2018/08/30	0	0.00	1	112.50	112.00	-1	247	-0.40%
2018/08/29	0	0.00	12	112.00	111.00	-12	250	-4.79%
2018/08/27	0	0.00	1	111.50	112.00	-1	251	-0.40%
2018/08/24	10	110.50	0	0.00	109.50	10	251	3.98%
2018/08/20	0	0.00	1	109.00	109.00	-1	253	-0.40%
2018/08/17	6	111.17	0	0.00	111.00	6	251	2.39%
2018/08/16	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/14	1	110.00	0	0.00	112.00	1	249	0.40%
2018/08/13	43	112.42	1	112.00	112.00	42	245	17.14%
2018/08/10	2	113.00	7	114.29	113.50	-5	233	-2.14%
2018/08/09	2	113.00	14	114.11	113.00	-12	232	-5.16%
2018/08/07	10	114.90	2	114.50	114.50	8	228	3.50%
2018/08/06	0	0.00	2	114.50	115.50	-2	226	-0.88%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/08/02	10	111.90	0	0.00	112.00	10	215	4.64%
2018/08/01	2	111.50	0	0.00	112.00	2	221	0.90%
2018/07/30	8	110.50	0	0.00	110.50	8	235	3.40%
2018/07/27	0	0.00	4	112.00	111.50	-4	236	-1.69%
2018/07/26	0	0.00	8	112.13	112.50	-8	238	-3.35%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	2	110.50	4	111.50	111.50	-2	256	-0.78%
2018/07/23	2	109.50	0	0.00	110.00	2	267	0.75%
2018/07/20	16	110.13	0	0.00	110.00	16	277	5.76%
2018/07/19	8	109.50	1	109.50	110.00	7	287	2.43%
2018/07/18	9	108.00	0	0.00	108.50	9	295	3.04%
2018/07/13	0	0.00	11	109.18	110.00	-11	308	-3.57%
2018/07/11	0	0.00	1	107.00	107.00	-1	323	-0.31%
2018/07/10	1	105.50	0	0.00	106.50	1	333	0.30%
2018/07/09	0	0.00	1	106.50	106.50	-1	351	-0.28%
2018/07/05	1	105.50	0	0.00	105.00	1	424	0.24%
2018/07/04	1	106.50	0	0.00	107.00	1	432	0.23%
2018/07/03	23	108.00	0	0.00	107.00	23	440	5.22%
2018/06/27	0	0.00	1	107.50	107.00	-1	451	-0.22%
2018/06/26	1	105.50	0	0.00	106.00	1	454	0.22%
2018/06/22	2	105.50	3	107.33	107.50	-1	462	-0.22%
2018/06/21	1	107.00	5	107.70	107.50	-4	463	-0.86%
2018/06/20	1	105.00	0	0.00	105.50	1	466	0.21%
2018/06/15	6	105.83	0	0.00	105.50	6	486	1.23%
2018/06/14	9	107.28	0	0.00	107.50	9	483	1.86%
2018/06/07	0	0.00	3	112.00	111.50	-3	521	-0.57%
2018/06/06	0	0.00	4	110.25	110.00	-4	531	-0.75%
2018/06/05	0	0.00	2	109.50	108.00	-2	532	-0.38%
2018/06/04	0	0.00	2	109.00	108.50	-2	561	-0.36%
2018/05/30	4	106.25	0	0.00	106.50	4	583	0.69%
2018/05/29	4	107.50	1	108.00	108.00	3	581	0.52%
2018/05/28	0	0.00	2	109.50	109.00	-2	580	-0.34%
2018/05/25	5	107.80	0	0.00	108.50	5	581	0.86%
2018/05/23	0	0.00	5	109.20	110.00	-5	580	-0.86%
2018/05/21	3	107.50	0	0.00	107.00	3	578	0.52%
2018/05/18	3	108.67	0	0.00	108.50	3	574	0.52%
2018/05/16	0	0.00	1	109.09	109.00	-1	584	-0.17%
2018/05/02	1	111.00	0	0.00	111.50	1	575	0.17%
2018/04/27	2	111.00	2	112.25	112.50	0	557	0.00%
2018/04/23	0	0.00	1	113.00	111.50	-1	525	-0.19%
2018/04/16	0	0.00	1	115.00	116.00	-1	505	-0.20%
2018/04/12	0	0.00	1	116.00	117.00	-1	488	-0.20%
2018/04/11	0	0.00	7	113.00	113.50	-7	445	-1.57%
2018/04/10	2	109.51	0	0.00	109.50	2	443	0.45%
2018/04/09	1	108.00	2	110.25	112.00	-1	456	-0.22%
2018/04/02	0	0.00	3	108.33	108.00	-3	450	-0.67%
2018/03/31	2	106.75	0	0.00	107.00	2	451	0.44%
2018/03/29	2	107.00	0	0.00	108.00	2	447	0.45%
2018/03/27	0	0.00	2	109.50	108.50	-2	449	-0.44%
2018/03/23	0	0.00	1.2	104.13	105.00	-1.2	445	-0.26%
2018/03/22	1	106.50	0	0.00	106.50	1	444	0.23%
2018/03/21	3	108.33	0	0.00	107.50	3	440	0.68%
2018/03/20	5	110.80	0	0.00	110.50	5	426	1.17%
2018/03/19	0	0.00	4	112.38	111.00	-4	426	-0.94%
2018/03/16	4	108.25	0	0.00	110.00	4	414	0.97%
2018/03/13	0	0.00	2	112.00	110.50	-2	414	-0.48%
2018/03/12	2	108.50	7	110.43	110.50	-5	436	-1.15%
2018/03/09	4	106.75	0	0.00	108.00	4	431	0.93%
2018/03/08	5	108.50	6	109.75	107.50	-1	440	-0.23%
2018/03/07	0	0.00	3	103.67	106.00	-3	420	-0.71%
2018/02/27	2	100.50	0	0.00	101.00	2	460	0.43%
2018/02/22	1	99.00	1	100.50	100.00	0	480	0.00%
2018/02/21	0	0.00	2	99.70	99.40	-2	491	-0.41%
2018/02/12	2	98.00	1	98.00	97.80	1	503	0.20%
2018/02/07	2	98.00	0	0.00	98.10	2	511	0.39%
2018/02/02	2	105.00	0	0.00	103.50	2	508	0.39%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/23	1	108.00	0	0.00	107.00	1	676	0.15%
2018/01/19	1	108.00	0	0.00	108.50	1	750	0.13%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/17	1	109.50	2	110.50	109.50	-1	835	-0.12%
2018/01/16	1	108.50	0	0.00	109.50	1	876	0.11%
2018/01/15	1	108.00	0	0.00	109.00	1	938	0.11%
2018/01/12	3	107.67	3	108.50	108.00	0	979	0.00%
2018/01/11	0	0.00	2	109.00	108.00	-2	1,133	-0.18%
2018/01/10	2	107.00	2	109.00	108.50	0	1,347	0.00%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	1	107.50	1	109.50	108.00	0	1,431	0.00%
2018/01/03	0	0.00	2	106.75	107.50	-2	1,421	-0.14%
2018/01/02	1	105.00	0	0.00	104.50	1	1,408	0.07%