聯強 (2347)-兆豐-台南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	75.40	1	75.80	75.90	0	4,887	0.00%
2024/11/21	0	0.00	5.5	76.97	76.50	-5.5	4,716	-0.12%
2024/11/19	0	0.00	2	76.05	76.00	-2	4,288	-0.05%
2024/11/15	0	0.00	5	74.38	74.00	-5	3,906	-0.13%
2024/11/01	0	0.00	0.1	71.50	71.40	-0.1	3,878	0.00%
2024/10/30	0	0.00	0	71.20	70.90	0	3,909	0.00%
2024/10/22	0	0.00	4	72.70	72.60	-4	4,151	-0.10%
2024/10/11	0	0.00	2.4	73.48	73.70	-2.4	4,641	-0.05%
2024/09/30	2	72.50	0	0.00	72.50	2	4,917	0.04%
2024/09/26	1	72.00	0	0.00	71.60	1	5,001	0.02%
2024/09/24	1	71.80	0	0.00	72.20	1	5,070	0.02%
2024/09/23	1	72.40	1	73.70	72.10	0	5,082	0.00%
2024/09/20	4	72.75	0	0.00	72.70	4	5,086	0.08%
2024/09/18	2	69.90	0	0.00	70.20	2	5,354	0.04%
2024/09/13	1	70.40	0	0.00	70.10	1	5,457	0.02%
2024/09/12	1	70.00	0	0.00	70.10	1	5,529	0.02%
2024/09/10	0	0.00	1	71.10	70.60	-1	5,592	-0.02%
2024/09/09	1	70.50	0	0.00	72.10	1	5,575	0.02%
2024/09/05	2	71.20	0	0.00	71.00	2	5,588	0.04%
2024/09/04	4	71.25	2	71.50	71.00	2	5,619	0.04%
2024/09/02	2	73.10	2	72.90	73.00	0	5,649	0.00%
2024/08/29	0	0.00	1	71.00	70.80	-1	6,282	-0.02%
2024/08/27	1	70.20	0	0.00	70.90	1	7,553	0.01%
2024/08/20	0.2	71.70	0	0.00	71.40	0.2	9,325	0.00%
2024/08/14	0	0.00	2	71.45	71.20	-2	9,749	-0.02%
2024/08/05	4	68.08	2	67.80	68.10	2	10,016	0.02%
2024/07/30	1	70.70	0	0.00	71.60	1	9,924	0.01%
2024/07/29	26	71.45	27	71.68	71.70	-1	9,946	-0.01%
2024/07/26	0	0.00	5	72.20	72.30	-5	9,931	-0.05%
2024/07/23	1	72.50	0	0.00	72.90	1	9,895	0.01%
2024/07/22	5	73.10	0	0.00	72.90	5	9,890	0.05%
2024/07/18	0.1	74.40	2	73.50	74.00	-1.9	9,832	-0.02%
2024/07/16	1	73.50	3	73.77	73.90	-2	9,887	-0.02%
2024/07/15	4	73.30	0	0.00	73.70	4	10,024	0.04%
2024/07/12	0	0.00	10	73.60	73.70	-10	10,021	-0.10%
2024/07/11	2	72.25	40	72.40	72.20	-38	9,960	-0.38%
2024/07/10	2	72.40	0	0.00	72.40	2	10,016	0.02%
2024/07/09	2.1	71.75	0	0.00	71.80	2.1	10,041	0.02%
2024/07/08	1.1	72.30	0	0.00	72.50	1.1	10,004	0.01%
2024/07/05	8.3	71.82	1	71.90	72.00	7.3	10,007	0.07%
2024/07/04	15.6	72.54	17	73.20	72.70	-1.5	9,870	-0.01%
2024/07/03	23.1	72.49	0	0.00	72.50	23.1	9,743	0.24%
2024/07/02	0.1	73.10	5	73.50	73.50	-4.9	9,632	-0.05%
2024/07/01	9.9	72.28	0	0.00	72.60	9.9	9,572	0.10%
2024/06/28	10	72.38	0	0.00	73.10	10	9,453	0.11%
2024/06/27	6	73.05	0	0.00	72.90	6	9,378	0.06%
2024/06/26	16	73.95	1	74.10	73.90	15	9,326	0.16%
2024/06/25	6.4	74.29	5	74.40	75.00	1.4	9,235	0.01%
2024/06/24	23	73.93	21	73.58	74.30	2	9,150	0.02%
2024/06/21	6	84.50	5	84.30	84.30	1	8,785	0.01%
2024/06/20	0	0.00	1	85.90	85.90	-1	8,701	-0.01%
2024/06/19	1	85.00	6	86.88	86.50	-5	8,654	-0.06%
2024/06/18	1	85.00	9.2	83.84	85.00	-8.2	8,677	-0.09%
2024/06/17	9	82.74	9	83.20	82.80	0	8,652	0.00%
2024/06/14	4	82.73	2	82.90	82.80	2	8,736	0.02%
2024/06/13	0	0.00	1	83.60	83.40	-1	8,853	-0.01%
2024/06/12	5	82.70	0	0.00	82.70	5	8,958	0.06%
2024/06/11	2	82.20	12	83.43	83.60	-10	9,042	-0.11%
2024/06/07	5.4	82.80	4	83.35	82.60	1.4	9,089	0.01%
2024/06/06	1.2	82.19	2	83.20	83.20	-0.8	9,100	-0.01%
2024/06/05	97	81.91	87	81.98	81.90	10	9,050	0.11%
2024/06/04	428	82.23	428	82.50	82.70	0	8,842	0.00%	大買/大賣/
2024/06/03	463.6	83.04	463	83.26	83.50	0.6	8,427	0.01%	大買/大賣/
2024/05/31	215	83.32	215	83.73	84.40	0	8,005	0.00%	大買/大賣/
2024/05/30	55	82.90	54	84.39	85.40	1	7,231	0.01%
2024/05/29	13	87.12	13	87.40	87.40	0	6,573	0.00%
2024/05/27	5	85.02	64	86.84	87.00	-59	5,929	-0.99%
2024/05/23	1	81.20	2	81.40	82.70	-1	5,553	-0.02%
2024/05/22	30	81.86	3	81.60	81.30	27	5,433	0.50%
2024/05/21	0	0.00	1	84.30	83.30	-1	5,311	-0.02%
2024/05/20	13	83.12	8	83.38	84.00	5	5,289	0.09%
2024/05/17	36	85.52	0	0.00	85.10	36	5,180	0.69%
2024/05/16	11	86.50	12	88.04	86.60	-1	5,109	-0.02%
2024/05/15	12	86.65	12	87.60	86.50	0	5,094	0.00%
2024/05/14	10	85.80	0	0.00	85.30	10	5,070	0.20%
2024/05/13	0	0.00	2	86.10	85.90	-2	5,064	-0.04%
2024/05/10	2	84.55	5	84.12	85.90	-3	5,036	-0.06%
2024/05/07	5	82.00	0	0.00	82.70	5	4,945	0.10%
2024/05/06	0	0.00	5	81.40	81.90	-5	4,902	-0.10%
2024/04/30	0	0.00	12	78.33	79.80	-12	4,778	-0.25%
2024/04/26	10	76.20	0	0.00	76.50	10	4,732	0.21%
2024/04/22	1	76.40	0	0.00	78.70	1	4,661	0.02%
2024/04/19	1	75.50	1	78.30	77.30	0	4,559	0.00%
2024/04/16	1	75.30	0	0.00	75.80	1	4,250	0.02%
2024/04/15	0	0.00	1	77.00	76.40	-1	4,166	-0.02%
2024/04/11	0	0.00	2	76.50	76.50	-2	4,092	-0.05%
2024/04/10	0	0.00	0.5	76.80	76.80	-0.5	4,095	-0.01%
2024/04/09	0	0.00	1	77.00	76.90	-1	4,120	-0.02%
2024/04/01	1	77.30	0	0.00	75.90	1	4,033	0.02%
2024/03/26	20	77.20	0	0.00	78.40	20	4,039	0.50%
2024/03/25	0	0.00	6	78.10	78.10	-6	4,038	-0.15%
2024/03/22	2	78.10	0	0.00	78.40	2	4,076	0.05%
2024/03/21	10	77.00	0	0.00	78.50	10	4,065	0.25%
2024/03/20	12	78.60	1	78.30	78.20	11	4,000	0.27%
2024/03/19	1	79.50	2	78.60	79.00	-1	3,954	-0.03%
2024/03/18	1	80.20	1	79.00	80.10	0	3,861	0.00%
2024/03/15	0	0.00	1	78.50	79.50	-1	3,764	-0.03%
2024/03/14	12	76.78	0	0.00	76.90	12	3,599	0.33%
2024/03/13	1	78.10	1.8	78.38	78.10	-0.8	3,509	-0.02%
2024/03/12	5	74.88	0	0.00	75.30	5	3,391	0.15%
2024/03/08	0	0.00	1.6	74.76	74.70	-1.6	3,342	-0.05%
2024/03/05	0	0.00	1	75.20	75.50	-1	3,351	-0.03%
2024/02/23	1	75.90	1	76.00	76.10	0	3,420	0.00%
2024/02/22	0	0.00	2	75.80	76.30	-2	3,496	-0.06%
2024/02/21	0	0.00	1	75.80	75.90	-1	3,473	-0.03%
2024/02/20	0	0.00	1	75.70	75.50	-1	3,485	-0.03%
2024/02/19	2	74.30	0.1	74.30	74.70	2	3,468	0.06%
2024/02/15	0	0.00	1	72.10	73.00	-1	3,464	-0.03%
2024/02/02	0	0.00	1	72.70	72.30	-1	3,467	-0.03%
2024/01/29	1	72.10	0	0.00	72.70	1	3,436	0.03%
2024/01/24	0	0.00	1	72.00	72.60	-1	3,483	-0.03%
2024/01/22	0	0.00	5.1	71.40	71.80	-5.1	3,516	-0.15%
2024/01/19	0	0.00	3	69.77	70.10	-3	3,495	-0.09%
2024/01/18	13	69.10	0	0.00	69.00	13	3,516	0.37%
2024/01/15	0	0.00	2	70.05	69.90	-2	3,412	-0.06%
2024/01/12	0	0.00	4	69.30	69.60	-4	3,417	-0.12%
2024/01/11	0	0.00	1	69.00	69.00	-1	3,417	-0.03%
2024/01/09	3	68.90	0	0.00	69.00	3	3,515	0.09%
2024/01/08	1	69.70	0	0.00	69.70	1	3,519	0.03%
2024/01/04	0	0.00	1	70.30	70.60	-1	3,534	-0.03%
2024/01/02	0	0.00	1	70.40	70.10	-1	3,548	-0.03%
2023/12/29	1	70.50	0	0.00	70.20	1	3,545	0.03%
2023/12/27	0	0.00	0.4	70.10	70.30	-0.4	3,549	-0.01%
2023/12/26	0	0.00	1	69.60	70.20	-1	3,519	-0.03%
2023/12/25	0	0.00	4	69.58	69.80	-4	3,503	-0.11%
2023/12/21	2	67.60	2	68.10	68.90	0	3,451	0.00%
2023/12/20	2.4	67.65	2	68.30	68.60	0.4	3,417	0.01%
2023/12/19	2	67.70	4	68.05	68.70	-2	3,377	-0.06%
2023/12/18	4	68.10	2	68.30	68.80	2	3,359	0.06%
2023/12/15	1	69.10	0	0.00	68.40	1	3,342	0.03%
2023/11/30	0	0.00	4	68.50	68.90	-4	3,462	-0.12%
2023/11/27	0	0.00	2.1	69.63	68.40	-2.1	3,335	-0.06%
2023/11/22	0	68.50	0	0.00	68.40	0	3,190	0.00%
2023/11/21	0	0.00	2	68.30	68.80	-2	3,170	-0.06%
2023/11/20	0	0.00	1	66.50	66.40	-1	3,084	-0.03%
2023/11/13	1	65.00	0	0.00	65.30	1	2,999	0.03%
2023/11/10	0	0.00	2	69.00	68.90	-2	2,953	-0.07%
2023/11/08	1	69.00	0	0.00	68.80	1	2,969	0.03%
2023/11/06	0	0.00	3	69.20	69.20	-3	2,973	-0.10%
2023/10/31	0	0.00	15	68.33	68.70	-15	2,938	-0.51%
2023/10/05	0	0.00	1	64.00	63.80	-1	3,150	-0.03%
2023/10/04	0	0.00	0.5	62.60	63.10	-0.5	3,153	-0.02%
2023/09/28	0.5	63.90	0	0.00	64.10	0.5	3,232	0.02%
2023/09/26	0	0.00	1	63.50	63.50	-1	3,230	-0.03%
2023/09/22	0	0.00	10	63.80	63.70	-10	3,276	-0.31%
2023/09/21	10	62.80	10	63.70	62.90	0	3,277	0.00%
2023/09/19	0	0.00	1	64.60	64.20	-1	3,214	-0.03%
2023/09/18	1	64.00	5	64.20	63.90	-4	3,189	-0.13%
2023/09/15	0	0.00	1	63.60	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	1	63.90	64.00	-1	3,141	-0.03%
2023/09/12	1	62.80	0	0.00	62.50	1	3,200	0.03%
2023/09/11	1	62.20	3	62.20	62.00	-2	3,204	-0.06%
2023/09/08	0	0.00	1	62.20	62.30	-1	3,189	-0.03%
2023/09/07	1	62.60	0	0.00	62.80	1	3,211	0.03%
2023/09/04	0	0.00	7.3	61.22	61.40	-7.3	3,196	-0.23%
2023/08/28	1	59.80	1	59.90	59.90	0	3,658	0.00%
2023/08/16	0	0.00	2	59.40	59.00	-2	4,134	-0.05%
2023/08/07	8	59.00	8	59.10	58.90	0	4,280	0.00%
2023/08/04	0	0.00	1	58.30	58.10	-1	4,289	-0.02%
2023/08/02	0.1	58.80	0	0.00	58.30	0.1	4,283	0.00%
2023/07/25	1	58.30	0	0.00	58.10	1	4,202	0.02%
2023/07/19	0	0.00	0.8	59.50	59.30	-0.8	3,928	-0.02%
2023/07/18	0	0.00	1	59.50	59.50	-1	3,853	-0.03%
2023/07/13	2.3	59.00	10	59.20	58.60	-7.8	3,740	-0.21%
2023/07/11	0	0.00	12	56.84	57.00	-12	3,669	-0.33%
2023/07/10	5	55.80	0	0.00	55.90	5	3,672	0.14%
2023/07/07	3.5	56.00	7	56.74	55.80	-3.5	3,675	-0.10%
2023/07/06	3.1	57.74	1	58.10	57.50	2.1	3,605	0.06%
2023/06/30	1.1	58.21	5	58.40	58.00	-3.9	3,563	-0.11%
2023/06/29	1.1	58.90	0	0.00	58.70	1.1	3,528	0.03%
2023/06/20	0	0.00	3	59.00	59.20	-3	3,549	-0.08%
2023/06/19	2.1	58.91	0	0.00	58.70	2.1	3,541	0.06%
2023/06/14	1	59.90	0	0.00	59.90	1	3,438	0.03%
2023/06/13	1	60.00	21	60.30	60.20	-20	3,468	-0.58%
2023/06/12	1	59.80	11	60.01	60.00	-10	3,465	-0.29%
2023/06/08	6.1	58.95	0	0.00	58.60	6.1	3,542	0.17%
2023/06/07	44.2	59.68	0	0.00	59.20	44.2	3,549	1.25%
2023/06/06	0	0.00	2	63.70	63.40	-2	3,446	-0.06%
2023/06/02	0	0.00	2	63.90	63.80	-2	3,299	-0.06%
2023/06/01	1	63.10	0	0.00	63.10	1	3,240	0.03%
2023/05/29	0	0.00	1	65.00	64.40	-1	2,897	-0.03%
2023/05/23	0	0.00	10	65.40	65.60	-10	2,852	-0.35%
2023/05/19	1	64.40	0	0.00	65.00	1	2,821	0.04%
2023/05/16	0	0.00	7	64.10	64.10	-7	2,806	-0.25%
2023/05/15	5	63.00	5	63.50	63.60	0	2,784	0.00%
2023/05/12	10	61.90	13	62.42	62.80	-3	2,774	-0.11%
2023/05/11	10	61.90	13	62.42	62.40	-3	2,761	-0.11%
2023/05/08	0	0.00	3	62.50	62.50	-3	2,812	-0.11%
2023/05/05	6	61.77	4	62.30	62.40	2	2,848	0.07%
2023/04/25	0	0.00	2	60.80	60.70	-2	3,058	-0.07%
2023/04/21	0	0.00	27	61.00	60.20	-27	3,097	-0.87%
2023/04/18	1	62.20	0	0.00	62.40	1	3,084	0.03%
2023/04/06	0	0.00	1.2	60.64	60.50	-1.2	3,196	-0.04%
2023/03/24	0	0.00	0.5	62.20	61.80	-0.5	4,176	-0.01%
2023/03/22	0.3	61.80	0	0.00	61.80	0.3	4,239	0.01%
2023/03/15	0.3	61.70	0	0.00	61.10	0.3	4,388	0.01%
2023/03/09	4	61.55	1	62.00	61.90	3	4,421	0.07%
2023/03/07	1	64.70	2	64.40	64.70	-1	4,404	-0.02%
2023/02/24	1	63.40	0	0.00	62.50	1	4,729	0.02%
2023/02/23	0	0.00	1	63.80	63.60	-1	4,728	-0.02%
2023/02/16	0	0.00	1	62.80	63.20	-1	4,885	-0.02%
2023/02/15	1	62.40	0	0.00	62.20	1	4,905	0.02%
2023/02/10	1.2	62.65	1	63.00	62.70	0.2	4,953	0.00%
2023/02/06	1	62.80	0	0.00	62.60	1	5,070	0.02%
2023/01/31	0	0.00	0.1	60.40	60.40	-0.1	4,951	0.00%
2023/01/17	0	0.00	1	60.20	60.20	-1	4,826	-0.02%
2023/01/11	0	0.00	1	59.70	59.70	-1	4,973	-0.02%
2023/01/03	1	58.50	0	0.00	59.10	1	5,208	0.02%
2022/12/28	1	59.70	0	0.00	59.40	1	5,220	0.02%
2022/12/16	0	0.00	20	60.10	61.40	-20	4,742	-0.42%
2022/12/14	1	59.60	0	0.00	59.90	1	4,680	0.02%
2022/11/28	0	0.00	7	57.80	57.40	-7	4,623	-0.15%
2022/11/25	2	58.60	1	58.40	57.80	1	4,565	0.02%
2022/11/17	0	0.00	1	56.23	56.00	-1	4,302	-0.02%
2022/11/14	1	56.10	3	56.13	56.10	-2	4,299	-0.05%
2022/11/11	0	0.00	6	54.70	54.90	-6	4,221	-0.14%
2022/11/09	2	54.40	0	0.00	54.30	2	4,200	0.05%
2022/11/08	1	53.70	0	0.00	54.40	1	4,179	0.02%
2022/11/04	2	53.25	1	53.90	54.40	1	4,139	0.02%
2022/10/25	1	53.80	0	0.00	53.50	1	4,242	0.02%
2022/10/14	0.1	53.10	0	0.00	52.80	0.1	4,311	0.00%
2022/10/13	0	0.00	30	53.37	53.10	-30	4,371	-0.69%
2022/10/12	2	53.20	0	0.00	53.00	2	4,399	0.05%
2022/10/04	1	54.50	0	0.00	54.30	1	4,452	0.02%
2022/09/23	0.2	54.00	0	0.00	53.10	0.2	4,344	0.00%
2022/09/22	1.2	53.82	0	0.00	53.90	1.2	4,362	0.03%
2022/09/21	1	54.80	1	54.90	54.90	0	4,283	0.00%
2022/09/19	7	56.80	0	0.00	56.50	7	4,170	0.17%
2022/09/15	0	0.00	1	57.40	57.40	-1	4,208	-0.02%
2022/09/13	1	57.60	0	0.00	57.80	1	4,559	0.02%
2022/09/12	5	57.40	0	0.00	57.80	5	4,762	0.10%
2022/09/07	1	54.80	0	0.00	55.50	1	5,030	0.02%
2022/09/02	0.3	55.00	0	0.00	54.60	0.3	5,371	0.00%
2022/08/30	1.3	55.56	1	56.30	56.30	0.3	5,947	0.01%
2022/08/29	1	55.00	0	0.00	55.20	1	5,990	0.02%
2022/08/12	2	55.50	0	0.00	55.20	2	6,769	0.03%
2022/08/09	1	56.70	1	56.30	55.20	0	6,807	0.00%
2022/08/05	0	0.00	1	55.50	55.70	-1	6,749	-0.01%
2022/08/03	0	0.00	2	54.30	54.50	-2	6,806	-0.03%
2022/08/02	0	0.00	1	55.30	55.00	-1	6,904	-0.01%
2022/08/01	1	55.00	0	0.00	55.80	1	6,959	0.01%
2022/07/29	0	0.00	1	55.30	55.30	-1	6,986	-0.01%
2022/07/20	0	0.00	1	53.70	53.50	-1	6,769	-0.01%
2022/07/13	2	53.50	0	0.00	53.50	2	6,639	0.03%
2022/07/11	1	51.90	0	0.00	51.80	1	6,578	0.02%
2022/07/06	0.2	52.20	0	0.00	51.60	0.2	6,585	0.00%
2022/07/04	25	52.96	0	0.00	52.50	25	6,542	0.38%
2022/06/29	1	54.60	0	0.00	54.30	1	6,473	0.02%
2022/06/27	1	55.00	0	0.00	55.00	1	6,450	0.02%
2022/06/23	1	54.60	0	0.00	53.90	1	6,378	0.02%
2022/06/20	1	55.80	0	0.00	54.20	1	5,811	0.02%
2022/06/17	1.1	55.47	1	55.80	56.00	0.1	5,585	0.00%
2022/06/16	1	56.90	2	57.00	56.90	-1	5,408	-0.02%
2022/06/15	3	57.40	10	57.40	57.40	-7	5,445	-0.13%
2022/06/14	1.1	56.72	0	0.00	58.00	1.1	5,385	0.02%
2022/06/13	10	58.45	5	58.40	58.50	5	5,277	0.09%
2022/06/10	1.2	60.13	1	60.50	61.30	0.2	5,135	0.00%
2022/06/09	29	62.30	0	0.00	61.50	29	5,030	0.58%
2022/06/08	8	69.98	3	70.07	70.10	5	4,658	0.11%
2022/06/07	1	69.90	1	69.90	69.60	0	4,562	0.00%
2022/06/06	0	0.00	1	70.20	69.90	-1	4,539	-0.02%
2022/06/02	3	69.57	0	0.00	69.30	3	4,486	0.07%
2022/06/01	2	70.05	0	0.00	70.00	2	4,508	0.04%
2022/05/31	7	68.53	6	67.88	70.30	1	4,464	0.02%
2022/05/30	3	69.30	0.1	70.40	69.40	2.9	4,269	0.07%
2022/05/27	1	70.40	15	70.64	70.60	-14	4,152	-0.34%
2022/05/26	2	71.40	0	0.00	70.60	2	4,132	0.05%
2022/05/25	0	0.00	26	72.55	72.60	-26	4,140	-0.63%
2022/05/24	0	0.00	5.6	73.17	72.50	-5.6	4,173	-0.13%
2022/05/13	1	70.40	0	0.00	70.40	1	4,172	0.02%
2022/05/12	3	70.67	0	0.00	70.40	3	4,166	0.07%
2022/05/10	1	73.30	0	0.00	73.30	1	4,103	0.02%
2022/05/09	3	76.50	0	0.00	75.10	3	4,020	0.07%
2022/05/06	0	0.00	10	79.50	78.80	-10	3,970	-0.25%
2022/05/05	3	79.10	3	79.70	79.60	0	4,017	0.00%
2022/05/04	0	0.00	10	78.80	78.80	-10	4,018	-0.25%
2022/05/03	0	0.00	20	77.80	78.00	-20	4,060	-0.49%
2022/04/27	0	0.00	20	75.30	75.50	-20	4,160	-0.48%
2022/04/26	1.1	77.28	1	76.30	76.50	0.1	4,121	0.00%
2022/04/25	0.6	76.89	1	77.40	76.90	-0.4	4,139	-0.01%
2022/04/22	0.3	78.10	0	0.00	78.50	0.3	4,072	0.01%
2022/04/15	5	77.06	3	77.20	77.60	2	4,235	0.05%
2022/04/13	2	76.45	0	0.00	76.50	2	4,326	0.05%
2022/04/12	2	75.75	0	0.00	75.80	2	4,327	0.05%
2022/04/08	2	75.80	0	0.00	76.00	2	4,313	0.05%
2022/04/01	0	0.00	1	74.60	75.10	-1	4,258	-0.02%
2022/03/31	2	75.10	0	0.00	75.30	2	4,289	0.05%
2022/03/30	1	75.10	0	0.00	74.90	1	4,372	0.02%
2022/03/28	2	74.10	1	75.10	75.20	1	4,898	0.02%
2022/03/24	0.1	74.80	0	0.00	74.90	0.1	5,885	0.00%
2022/03/23	3	74.77	0	0.00	74.90	3	6,380	0.05%
2022/03/22	0	0.00	1	74.70	74.50	-1	6,581	-0.02%
2022/03/21	4	75.23	3	74.60	74.50	1	6,730	0.01%
2022/03/18	0	0.00	7	75.51	76.70	-7	6,758	-0.10%
2022/03/16	1	70.40	1	71.20	71.10	0	6,881	0.00%
2022/03/15	1	71.40	0	0.00	71.40	1	6,897	0.01%
2022/03/11	1	72.30	0	0.00	72.30	1	7,030	0.01%
2022/03/10	0	0.00	1	72.80	73.10	-1	7,181	-0.01%
2022/03/08	14	70.11	7	70.13	70.00	7	7,191	0.10%
2022/03/07	0	0.00	13	70.38	71.30	-13	7,191	-0.18%
2022/03/04	0	0.00	4	72.60	72.40	-4	7,241	-0.06%
2022/03/03	1	74.00	0.2	73.50	73.80	0.8	7,296	0.01%
2022/03/02	0	0.00	2	73.00	73.40	-2	7,403	-0.03%
2022/03/01	1	72.90	4	73.00	73.00	-3	7,487	-0.04%
2022/02/24	0.2	73.00	1	72.00	72.00	-0.8	7,477	-0.01%
2022/02/23	4.2	73.30	3	73.27	73.60	1.2	7,373	0.02%
2022/02/22	2	71.40	3	71.60	71.70	-1	7,311	-0.01%
2022/02/21	2	70.15	1	70.00	71.50	1	7,250	0.01%
2022/02/18	4	69.70	0	0.00	69.70	4	7,312	0.05%
2022/02/17	5	69.58	0	0.00	69.60	5	7,411	0.07%
2022/02/16	2	68.90	1	69.10	69.50	1	7,560	0.01%
2022/02/11	0	0.00	1	68.90	69.80	-1	7,613	-0.01%
2022/02/10	0	0.00	1	69.90	70.00	-1	7,672	-0.01%
2022/02/08	4	69.73	0	0.00	70.00	4	7,711	0.05%
2022/02/07	4	69.25	1	69.50	69.90	3	7,727	0.04%
2022/01/26	2	67.80	1	67.50	67.60	1	7,715	0.01%
2022/01/24	1	67.00	0	0.00	68.00	1	7,675	0.01%
2022/01/21	2	68.00	0	0.00	68.50	2	7,629	0.03%
2022/01/20	9	68.17	0.1	68.40	68.90	9	7,587	0.12%
2022/01/19	1	68.60	0	0.00	68.00	1	7,572	0.01%
2022/01/18	2	69.10	5	69.18	69.30	-3	7,547	-0.04%
2022/01/14	0	0.00	0.2	67.90	67.90	-0.2	7,466	0.00%
2022/01/12	3	67.80	2	68.50	67.60	1	7,468	0.01%
2022/01/11	3	67.37	0	0.00	67.70	3	7,411	0.04%
2022/01/07	0.1	65.90	0	0.00	66.00	0.1	7,275	0.00%
2022/01/06	5	66.16	2	65.90	66.30	3	7,239	0.04%
2022/01/04	2	66.00	0	0.00	65.90	2	7,174	0.03%
2021/12/27	1	65.60	0	0.00	66.20	1	7,139	0.01%
2021/12/24	6	66.50	0.5	66.50	66.50	5.5	7,129	0.08%
2021/12/23	0	0.00	0.1	66.50	67.70	-0.1	7,055	0.00%
2021/12/22	0	0.00	0.1	65.82	65.80	-0.1	6,838	0.00%
2021/12/21	0	0.00	2	63.40	65.00	-2	6,538	-0.03%
2021/12/20	5.1	64.29	3	64.93	63.50	2.1	6,127	0.03%
2021/12/17	10	66.50	25	67.26	66.40	-15	5,526	-0.27%
2021/12/16	1	66.00	11	66.21	65.70	-10	5,018	-0.20%
2021/12/15	10	65.45	0.1	65.40	65.00	9.9	4,832	0.20%
2021/12/14	0.1	63.90	1	63.50	63.30	-0.9	4,719	-0.02%
2021/12/13	2	65.25	1	64.50	64.10	1	4,597	0.02%
2021/12/09	0.1	62.00	0	0.00	62.60	0.1	4,306	0.00%
2021/12/08	1	62.00	0	0.00	62.00	1	4,233	0.02%
2021/12/06	0.1	60.00	20	61.00	61.00	-19.9	4,068	-0.49%
2021/12/03	0	0.00	20	59.80	59.60	-20	3,912	-0.51%
2021/12/02	0	0.00	1	59.50	59.50	-1	3,869	-0.03%
2021/11/30	0	0.00	2	58.60	58.40	-2	3,712	-0.05%
2021/11/26	2	58.75	0	0.00	57.90	2	3,513	0.06%
2021/11/25	3	60.13	1	59.10	60.20	2	3,438	0.06%
2021/11/17	30	57.88	0	0.00	57.20	30	3,164	0.95%
2021/11/16	20	58.50	20.1	57.70	58.30	-0.1	3,062	0.00%
2021/11/15	2	57.25	1	57.80	57.80	1	3,028	0.03%
2021/11/10	5	57.56	0	0.00	57.80	5	2,940	0.17%
2021/11/09	0	0.00	3	57.90	57.80	-3	2,994	-0.10%
2021/11/08	1	56.40	0	0.00	56.70	1	2,973	0.03%
2021/11/03	0	0.00	1	55.10	56.00	-1	2,963	-0.03%
2021/10/13	0	0.00	0.1	51.60	51.40	-0.1	3,462	0.00%
2021/10/04	0	0.00	2	51.10	51.10	-2	3,768	-0.05%
2021/09/22	2	52.25	0	0.00	52.10	2	4,522	0.04%
2021/09/09	2	52.30	0	0.00	52.30	2	6,306	0.03%
2021/09/07	0	0.00	0.3	53.00	52.80	-0.3	6,484	-0.01%
2021/09/03	0	0.00	1	53.10	53.10	-1	6,629	-0.02%
2021/09/02	1	53.20	0	0.00	53.20	1	6,726	0.01%
2021/08/31	1	52.70	0	0.00	53.80	1	7,024	0.01%
2021/08/23	2	51.30	0	0.00	51.50	2	7,576	0.03%
2021/08/11	0.5	52.60	0	0.00	52.70	0.5	7,684	0.01%
2021/08/10	0	0.00	10	53.30	52.60	-10	7,742	-0.13%
2021/08/02	0	0.00	1	53.70	54.00	-1	8,001	-0.01%
2021/07/29	10	52.70	0	0.00	52.70	10	7,943	0.13%
2021/07/27	0	0.00	8	52.49	52.70	-8	8,048	-0.10%
2021/07/26	2	52.40	1	52.60	52.60	1	8,056	0.01%
2021/07/23	0	0.00	9	52.87	52.90	-9	7,999	-0.11%
2021/07/20	2	52.10	0	0.00	52.00	2	7,944	0.03%
2021/07/16	2	52.10	1	52.20	52.50	1	7,997	0.01%
2021/07/14	1	52.10	1	52.10	52.20	0	7,933	0.00%
2021/07/13	0	0.00	2	52.10	52.20	-2	7,917	-0.03%
2021/07/12	3	52.53	0	0.00	52.50	3	7,884	0.04%
2021/07/09	3	52.60	2.3	52.49	52.60	0.7	7,855	0.01%
2021/07/08	0	0.00	3.1	52.20	52.30	-3.1	7,790	-0.04%
2021/07/06	0	0.00	1	52.20	52.00	-1	7,682	-0.01%
2021/07/02	5	50.58	0	0.00	50.80	5	7,471	0.07%
2021/07/01	2	50.50	0.2	50.80	50.50	1.8	7,359	0.02%
2021/06/30	1	50.80	0	0.00	50.90	1	7,256	0.01%
2021/06/29	2	50.55	1	50.70	50.60	1	7,241	0.01%
2021/06/28	4	50.95	0	0.00	51.00	4	7,199	0.06%
2021/06/25	3	51.80	0	0.00	51.30	3	7,177	0.04%
2021/06/24	8.2	51.54	5	51.80	51.60	3.2	7,073	0.05%
2021/06/23	19	50.10	2	50.30	50.40	17	6,744	0.25%
2021/06/22	33	50.01	2	50.10	49.80	31	6,466	0.48%
2021/06/21	25.3	50.49	2	50.30	49.85	23.3	6,167	0.38%
2021/06/18	3	51.93	0	0.00	51.50	3	5,852	0.05%
2021/06/17	1	52.80	2	53.00	53.00	-1	5,585	-0.02%
2021/06/16	2	53.00	0	0.00	53.10	2	5,663	0.04%
2021/06/15	4	52.83	0	0.00	52.60	4	5,599	0.07%
2021/06/11	3	53.63	0	0.00	53.70	3	5,597	0.05%
2021/06/09	1	53.90	1	54.00	54.10	0	5,660	0.00%
2021/06/08	2.1	54.46	0	0.00	54.60	2.1	5,602	0.04%
2021/06/04	1	59.70	2	59.50	59.70	-1	5,122	-0.02%
2021/06/02	0	0.00	2	60.60	60.50	-2	4,951	-0.04%
2021/06/01	4	61.70	3	60.60	61.60	1	4,901	0.02%
2021/05/28	0	0.00	5.1	58.20	58.70	-5.1	4,828	-0.10%
2021/05/27	0	0.00	2	58.30	58.10	-2	4,846	-0.04%
2021/05/26	1	59.60	0	0.00	59.60	1	4,779	0.02%
2021/05/25	1.7	58.94	1	58.90	58.90	0.7	4,795	0.01%
2021/05/24	1	58.70	4	58.75	58.80	-3	4,790	-0.06%
2021/05/21	0	0.00	10	58.10	58.00	-10	4,794	-0.21%
2021/05/20	13	57.25	1	57.30	57.30	12	4,803	0.25%
2021/05/19	9	58.82	4	59.00	58.10	5	4,745	0.11%
2021/05/18	5	58.22	1	58.10	58.20	4	4,685	0.09%
2021/05/17	2	56.25	6	56.57	56.00	-4	4,605	-0.09%
2021/05/14	2	56.75	7	56.66	56.70	-5	4,521	-0.11%
2021/05/13	0	0.00	23	56.22	56.20	-23	4,445	-0.52%
2021/05/12	23	56.12	20	55.00	56.30	3	4,346	0.07%
2021/05/11	0	0.00	1	56.20	56.10	-1	4,210	-0.02%
2021/05/10	0	0.00	20	56.80	57.00	-20	4,155	-0.48%
2021/05/07	1	56.00	0	0.00	56.10	1	4,207	0.02%
2021/05/04	7	55.16	1	56.20	55.10	6	4,169	0.14%
2021/05/03	10	55.50	0	0.00	55.80	10	4,062	0.25%
2021/04/29	1	55.40	0	0.00	55.70	1	4,045	0.02%
2021/04/28	1	55.40	0	0.00	55.50	1	4,041	0.02%
2021/04/27	73	55.47	0	0.00	55.40	73	4,055	1.80%
2021/04/26	3	56.00	2	56.15	56.00	1	4,033	0.02%
2021/04/22	1	56.80	0	0.00	56.30	1	4,039	0.02%
2021/04/20	0	0.00	91.2	56.67	56.80	-91.2	3,953	-2.31%
2021/04/19	0	0.00	50	56.10	56.40	-50	3,946	-1.27%
2021/04/16	0	0.00	2	54.95	55.60	-2	3,932	-0.05%
2021/04/15	0	0.00	1	54.80	54.60	-1	3,946	-0.03%
2021/04/14	0	0.00	1	54.40	55.00	-1	3,959	-0.03%
2021/04/08	0	0.00	1	55.30	55.30	-1	3,974	-0.03%
2021/04/07	1	55.50	0	0.00	55.80	1	3,955	0.03%
2021/04/01	1	54.70	0	0.00	54.70	1	3,974	0.03%
2021/03/31	3	55.00	0	0.00	54.50	3	3,951	0.08%
2021/03/30	1	55.10	0	0.00	55.20	1	3,997	0.03%
2021/03/29	0	0.00	2.4	55.06	55.20	-2.4	4,044	-0.06%
2021/03/26	0	0.00	1	54.00	53.70	-1	4,071	-0.02%
2021/03/24	0	0.00	2	54.00	54.10	-2	4,247	-0.05%
2021/03/18	5	54.94	19	54.80	54.90	-14	4,158	-0.34%
2021/03/17	9	55.50	9	54.30	54.90	0	4,085	0.00%
2021/03/16	22	54.00	2	53.90	53.80	20	4,021	0.50%
2021/03/15	0	0.00	0.1	54.80	54.80	-0.1	3,899	0.00%
2021/03/09	0	0.00	1	49.50	49.15	-1	4,003	-0.02%
2021/03/02	4	49.55	0	0.00	49.00	4	4,170	0.10%
2021/02/26	2	49.48	2	49.78	49.35	0	4,182	0.00%
2021/02/25	2	50.10	1	50.30	50.40	1	4,126	0.02%
2021/01/11	2	47.30	0	0.00	47.55	2	4,216	0.05%
2021/01/08	1	46.90	1	47.15	47.80	0	4,219	0.00%
2021/01/05	0	0.00	1	47.20	47.70	-1	4,210	-0.02%
2021/01/04	0	0.00	2	46.95	47.00	-2	4,193	-0.05%
2020/12/31	1	46.80	7	47.27	47.00	-6	4,197	-0.14%
2020/12/28	0.4	46.85	0	0.00	47.05	0.4	4,232	0.01%
2020/12/25	1	46.90	0	0.00	46.70	1	4,218	0.02%
2020/12/24	2	47.20	2	46.70	47.00	0	4,218	0.00%
2020/12/23	0	0.00	2	46.15	46.60	-2	4,103	-0.05%
2020/12/08	0	0.00	5	45.15	45.20	-5	3,633	-0.14%
2020/12/07	2	44.85	0	0.00	44.95	2	3,588	0.06%
2020/12/02	0	0.00	1	45.00	44.85	-1	3,501	-0.03%
2020/11/30	0	0.00	4	45.00	44.50	-4	3,505	-0.11%
2020/11/27	0	0.00	2	44.63	44.95	-2	3,372	-0.06%
2020/11/26	0	0.00	1.4	43.96	44.10	-1.4	3,345	-0.04%
2020/11/17	1	43.60	0	0.00	43.20	1	3,374	0.03%
2020/11/16	0	0.00	2	43.40	43.50	-2	3,392	-0.06%
2020/11/13	1	42.40	0	0.00	42.35	1	3,380	0.03%
2020/11/05	0	0.00	1	42.70	42.65	-1	3,612	-0.03%
2020/11/04	1	42.20	0	0.00	42.05	1	3,619	0.03%
2020/10/27	0	0.00	1	42.50	42.20	-1	3,637	-0.03%
2020/10/23	1	42.05	0	0.00	42.10	1	3,636	0.03%
2020/10/06	0	0.00	1	40.55	40.85	-1	4,262	-0.02%
2020/10/05	1	40.05	0	0.00	40.15	1	4,298	0.02%
2020/09/25	0.4	40.75	0	0.00	40.75	0.4	4,529	0.01%
2020/09/07	1	43.00	0	0.00	42.90	1	5,881	0.02%
2020/09/03	1	43.20	0	0.00	43.05	1	6,100	0.02%
2020/08/31	1	43.75	0	0.00	43.70	1	6,234	0.02%
2020/08/28	2	44.28	0	0.00	44.25	2	6,237	0.03%
2020/08/24	0	0.00	1	44.80	45.05	-1	6,480	-0.02%
2020/08/21	2	44.05	0	0.00	43.80	2	6,522	0.03%
2020/08/20	1	43.90	0	0.00	44.10	1	6,446	0.02%
2020/08/19	0	0.00	2	46.00	45.70	-2	6,423	-0.03%
2020/08/18	0	0.00	4	45.78	45.60	-4	6,383	-0.06%
2020/08/17	1	45.30	0	0.00	45.55	1	6,403	0.02%
2020/08/14	1	45.50	2	45.45	45.55	-1	6,447	-0.02%
2020/08/13	1	45.15	1	45.35	46.00	0	6,520	0.00%
2020/08/12	1	44.10	4	44.50	44.60	-3	6,548	-0.05%
2020/08/11	0	0.00	5	44.29	44.40	-5	6,540	-0.08%
2020/08/10	8	42.95	3	43.30	42.80	5	6,529	0.08%
2020/08/06	0	0.00	4	42.88	42.95	-4	6,746	-0.06%
2020/08/05	7	42.79	0	0.00	42.90	7	6,765	0.10%
2020/07/31	0	0.00	1	43.90	43.80	-1	6,707	-0.01%
2020/07/30	2	43.75	0	0.00	44.05	2	6,714	0.03%
2020/07/29	3	43.90	0	0.00	43.55	3	6,705	0.04%
2020/07/28	0	0.00	3	44.45	44.05	-3	6,708	-0.04%
2020/07/24	1	43.80	0	0.00	43.50	1	6,672	0.01%
2020/07/22	0	0.00	0.4	43.30	43.40	-0.4	6,663	-0.01%
2020/07/21	2	44.15	0	0.00	43.85	2	6,621	0.03%
2020/07/20	0	0.00	5	42.87	44.15	-5	6,516	-0.08%
2020/07/16	0	0.00	1	42.90	42.65	-1	6,335	-0.02%
2020/07/13	4	42.91	9	42.89	42.70	-5	6,208	-0.08%
2020/07/09	10	42.79	11	42.71	42.70	-1	6,161	-0.02%
2020/07/08	6	42.34	0	0.00	42.50	6	6,109	0.10%
2020/07/03	3	41.52	0	0.00	41.45	3	5,898	0.05%
2020/07/02	1	41.60	1	42.05	42.05	0	5,873	0.00%
2020/07/01	1	41.95	0.7	41.90	41.85	0.4	5,811	0.01%
2020/06/24	0	0.00	1	41.45	41.30	-1	5,657	-0.02%
2020/06/18	21	41.49	1	41.10	41.20	20	5,443	0.37%
2020/06/16	1	42.50	0	0.00	42.00	1	5,398	0.02%
2020/06/15	0	0.00	2.1	46.14	46.10	-2.1	5,254	-0.04%
2020/06/11	0	0.00	4	46.20	46.10	-4	5,257	-0.08%
2020/06/10	0	0.00	3	45.88	46.00	-3	5,220	-0.06%
2020/06/09	3	45.92	2	45.85	45.85	1	5,301	0.02%
2020/06/08	0	0.00	4	45.45	45.75	-4	5,320	-0.08%
2020/06/05	1	45.30	0	0.00	45.25	1	5,278	0.02%
2020/06/01	0	0.00	1	44.95	45.05	-1	5,274	-0.02%
2020/05/29	1	44.40	0	0.00	44.40	1	5,252	0.02%
2020/05/26	0	0.00	3	44.60	44.50	-3	5,178	-0.06%
2020/05/25	1	43.70	4	44.40	44.45	-3	5,159	-0.06%
2020/05/22	5	44.25	0	0.00	44.70	5	5,172	0.10%
2020/05/19	2	43.00	3	43.12	43.15	-1	4,996	-0.02%
2020/05/18	1	42.80	4	42.70	42.60	-3	4,881	-0.06%
2020/05/15	0	0.00	1	42.00	42.40	-1	4,796	-0.02%
2020/05/14	3	41.50	0	0.00	41.40	3	4,657	0.06%
2020/05/13	0	0.00	2	40.20	41.00	-2	4,542	-0.04%
2020/05/11	0	0.00	1	39.90	39.90	-1	4,423	-0.02%
2020/05/05	0	0.00	2	39.40	39.00	-2	4,488	-0.04%
2020/05/04	6	38.53	13	38.87	38.90	-7	4,492	-0.16%
2020/04/30	2	39.85	3	39.90	39.90	-1	4,486	-0.02%
2020/04/29	0	0.00	10	39.84	39.75	-10	4,481	-0.22%
2020/04/28	3	39.75	0	0.00	39.50	3	4,499	0.07%
2020/04/27	0	0.00	2	39.10	39.05	-2	4,656	-0.04%
2020/04/24	10	38.38	0	0.00	38.05	10	4,641	0.22%
2020/04/20	1	38.50	0	0.00	38.60	1	4,697	0.02%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/14	0	0.00	1	37.30	37.30	-1	4,545	-0.02%
2020/04/13	31	37.05	0	0.00	37.00	31	4,552	0.68%
2020/04/08	0	0.00	1	37.45	37.25	-1	4,640	-0.02%
2020/03/27	1	36.20	5	37.60	36.60	-4	4,715	-0.08%
2020/03/25	1	35.80	0	0.00	35.90	1	4,738	0.02%
2020/03/24	140	34.53	0	0.00	34.35	140	4,724	2.96%	大買/鉅額交易
2020/03/23	1	33.00	0	0.00	32.75	1	4,674	0.02%
2020/03/19	5	33.35	1	33.65	33.50	4	4,558	0.09%
2020/03/16	0	0.00	12	34.71	34.30	-12	4,185	-0.29%
2020/03/13	7	32.95	0	0.00	33.75	7	4,087	0.17%
2020/03/12	0	0.00	1	35.50	35.40	-1	3,902	-0.03%
2020/03/11	0	0.00	2	36.80	36.70	-2	3,834	-0.05%
2020/03/10	0	0.00	5	36.70	36.70	-5	3,798	-0.13%
2020/03/04	0	0.00	1	37.40	37.20	-1	3,628	-0.03%
2020/03/02	1	36.80	0	0.00	36.80	1	3,549	0.03%
2020/02/27	5	37.28	0	0.00	37.60	5	3,595	0.14%
2020/02/24	1	37.70	0	0.00	37.90	1	3,489	0.03%
2020/02/12	2	37.80	0	0.00	37.70	2	3,706	0.05%
2020/02/05	0	0.00	6	37.63	37.70	-6	3,651	-0.16%
2020/02/04	0	0.00	3	37.40	37.30	-3	3,619	-0.08%
2020/02/03	0	0.00	4	37.03	37.20	-4	3,614	-0.11%
2020/01/31	0	0.00	3	37.45	37.50	-3	3,587	-0.08%
2020/01/30	20	37.16	0	0.00	37.00	20	3,552	0.56%
2020/01/20	2	38.75	8	38.79	38.80	-6	3,366	-0.18%
2020/01/17	0	0.00	9	38.51	38.55	-9	3,342	-0.27%
2020/01/16	0	0.00	4	38.40	38.30	-4	3,327	-0.12%
2020/01/15	0	0.00	9	38.38	38.25	-9	3,359	-0.27%
2020/01/14	0	0.00	2	38.15	38.15	-2	3,353	-0.06%
2020/01/10	0	0.00	1	37.35	37.45	-1	3,378	-0.03%
2020/01/08	1	36.85	0	0.00	36.95	1	3,377	0.03%
2020/01/03	1	37.20	0	0.00	37.50	1	3,401	0.03%
2019/12/19	0	0.00	2	38.15	38.05	-2	3,192	-0.06%
2019/12/18	0	0.00	8	37.93	38.15	-8	3,141	-0.25%
2019/12/13	0	0.00	2	37.10	37.15	-2	3,135	-0.06%
2019/12/12	0	0.00	1	37.40	37.15	-1	3,171	-0.03%
2019/11/29	2	36.95	0	0.00	36.85	2	3,411	0.06%
2019/11/25	0	0.00	2	37.55	37.35	-2	3,338	-0.06%
2019/11/22	4	37.20	2	37.30	37.40	2	3,393	0.06%
2019/11/21	10	36.85	0	0.00	36.75	10	3,418	0.29%
2019/11/20	4	37.21	0	0.00	37.15	4	3,435	0.12%
2019/11/19	5	37.13	0	0.00	37.25	5	3,496	0.14%
2019/11/18	0	0.00	2	37.65	37.55	-2	3,495	-0.06%
2019/11/15	0	0.00	2	37.50	37.55	-2	3,505	-0.06%
2019/11/14	1	37.30	0	0.00	37.30	1	3,498	0.03%
2019/11/13	1	37.75	8	37.69	37.90	-7	3,477	-0.20%
2019/11/12	1	37.35	10	36.80	37.45	-9	3,400	-0.26%
2019/11/11	8	36.53	0	0.00	36.50	8	3,309	0.24%
2019/11/08	4	36.41	0	0.00	36.50	4	3,285	0.12%
2019/11/06	0	0.00	14	36.75	36.70	-14	3,326	-0.42%
2019/11/05	4	36.30	0	0.00	36.30	4	3,314	0.12%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/10/31	1	36.35	0	0.00	36.35	1	3,338	0.03%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/24	1	36.40	0	0.00	36.60	1	3,262	0.03%
2019/10/23	0	0.00	2	36.70	36.50	-2	3,270	-0.06%
2019/10/17	1	36.00	1	35.95	35.95	0	3,088	0.00%
2019/10/14	4	35.98	0.1	36.00	35.90	4	3,031	0.13%
2019/10/07	0	0.00	1	36.85	36.80	-1	2,914	-0.03%
2019/10/04	1	36.20	0	0.00	36.80	1	2,895	0.03%
2019/10/03	1	36.10	1	36.45	36.50	0	2,880	0.00%
2019/09/27	1	36.65	0	0.00	36.30	1	2,813	0.04%
2019/09/25	0	0.00	1	37.10	36.95	-1	2,761	-0.04%
2019/09/24	2	36.55	4	36.85	37.00	-2	2,735	-0.07%
2019/09/20	0	0.00	1	37.00	36.80	-1	2,687	-0.04%
2019/09/16	0	0.00	2	36.78	36.90	-2	2,625	-0.08%
2019/09/12	1	36.35	2.2	36.77	36.45	-1.2	2,640	-0.05%
2019/09/11	4	36.39	0	0.00	36.40	4	2,610	0.15%
2019/09/10	1	36.45	0	0.00	36.60	1	2,574	0.04%
2019/09/06	1	36.50	0	0.00	36.50	1	2,513	0.04%
2019/09/05	7	36.64	0	0.00	36.80	7	2,470	0.28%
2019/09/03	3	36.30	0	0.00	36.30	3	2,413	0.12%
2019/08/30	0	0.00	7	37.05	37.00	-7	2,400	-0.29%
2019/08/28	2	36.15	1	36.55	36.40	1	2,379	0.04%
2019/08/27	2	35.90	0	0.00	36.50	2	2,367	0.08%
2019/08/26	6	35.95	0	0.00	36.10	6	2,303	0.26%
2019/08/23	12	36.55	0	0.00	36.60	12	2,278	0.53%
2019/08/22	0	0.00	7	38.59	38.65	-7	2,224	-0.31%
2019/08/13	2	37.33	0	0.00	37.35	2	2,254	0.09%
2019/08/12	1	37.30	1	37.60	37.55	0	2,269	0.00%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/08/01	1	38.05	1	38.15	38.15	0	2,365	0.00%
2019/07/24	3	38.30	0	0.00	38.30	3	2,411	0.12%
2019/07/23	1	38.75	0	0.00	38.75	1	2,407	0.04%
2019/07/18	1	38.95	0	0.00	39.20	1	2,468	0.04%
2019/07/17	1	39.20	0	0.00	39.20	1	2,510	0.04%
2019/07/15	0	0.00	2	39.03	39.00	-2	2,526	-0.08%
2019/07/12	1	39.00	4	39.00	39.05	-3	2,572	-0.12%
2019/07/11	10	39.25	0	0.00	39.25	10	2,619	0.38%
2019/07/05	0	0.00	5	39.27	39.15	-5	2,847	-0.18%
2019/07/04	1	39.00	1	39.05	39.20	0	2,899	0.00%
2019/07/02	0	0.00	0.3	38.90	38.90	-0.3	2,976	-0.01%
2019/06/27	0	0.00	2	39.10	39.15	-2	3,139	-0.06%
2019/06/20	4	38.64	1	39.35	38.60	3	3,100	0.10%
2019/06/19	0	0.00	1	38.65	38.85	-1	3,071	-0.03%
2019/06/18	0	0.00	5	38.15	38.15	-5	3,048	-0.16%
2019/06/17	5	38.45	0	0.00	38.30	5	3,070	0.16%
2019/06/12	1	38.30	0	0.00	38.30	1	3,171	0.03%
2019/06/10	0	0.00	27	38.05	38.10	-27	3,204	-0.84%
2019/06/06	1	37.80	0	0.00	37.70	1	3,201	0.03%
2019/06/03	0	0.00	4	37.95	37.95	-4	3,214	-0.12%
2019/05/28	0	0.00	1	37.90	37.95	-1	3,256	-0.03%
2019/05/15	0	0.00	1	36.95	36.60	-1	3,080	-0.03%
2019/05/14	1	36.45	0	0.00	36.60	1	3,078	0.03%
2019/05/09	1	37.55	10	37.40	37.15	-9	2,983	-0.30%
2019/05/06	1	38.15	0	0.00	38.15	1	2,901	0.03%
2019/04/30	4	38.50	1	38.50	38.50	3	2,908	0.10%
2019/04/26	0	0.00	10	37.80	38.00	-10	2,927	-0.34%
2019/04/25	1	37.90	1	38.05	38.00	0	2,922	0.00%
2019/04/19	0	0.00	1	38.45	38.45	-1	2,843	-0.04%
2019/04/18	5	38.08	1	38.15	38.00	4	2,845	0.14%
2019/04/16	12	38.63	3	38.57	38.85	9	2,795	0.32%
2019/04/15	0	0.00	3	37.95	37.60	-3	2,720	-0.11%
2019/04/12	1	37.40	2	37.60	37.80	-1	2,685	-0.04%
2019/04/09	2	37.45	0	0.00	37.55	2	2,602	0.08%
2019/04/08	2	37.05	0	0.00	37.20	2	2,571	0.08%
2019/04/03	1	37.00	0	0.00	37.00	1	2,552	0.04%
2019/04/01	1	36.95	0	0.00	37.05	1	2,564	0.04%
2019/03/25	0	0.00	20	37.10	37.15	-20	2,786	-0.72%
2019/03/22	22	37.20	0	0.00	37.20	22	2,791	0.79%
2019/03/15	0	0.00	1	37.00	37.20	-1	2,864	-0.03%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/11	0	0.00	1	36.75	36.65	-1	3,001	-0.03%
2019/03/08	1	36.40	1	36.45	36.40	0	3,100	0.00%
2019/02/26	2	37.55	0	0.00	37.30	2	3,734	0.05%
2019/02/21	3	37.15	0	0.00	37.10	3	3,781	0.08%
2019/02/20	0	0.00	1	37.40	37.45	-1	3,800	-0.03%
2019/02/19	1	37.05	0	0.00	37.05	1	3,861	0.03%
2019/02/14	1	37.55	1	38.05	37.60	0	4,086	0.00%
2019/02/13	1	37.60	0	0.00	37.60	1	4,093	0.02%
2019/01/30	0	0.00	1	38.10	37.80	-1	4,105	-0.02%
2019/01/25	2	37.68	0	0.00	37.80	2	4,133	0.05%
2019/01/21	0	0.00	4	38.10	37.90	-4	4,236	-0.09%
2019/01/18	4	37.95	0	0.00	38.00	4	4,266	0.09%
2019/01/11	8	36.90	0	0.00	36.90	8	4,623	0.17%
2019/01/10	0	0.00	1	36.95	37.20	-1	4,649	-0.02%
2019/01/03	0	0.00	1	36.05	35.65	-1	4,964	-0.02%
2019/01/02	1	35.55	0	0.00	35.55	1	4,988	0.02%
2018/12/26	1.7	36.70	1	36.45	35.95	0.7	5,114	0.01%
2018/12/21	0	0.00	1.2	35.75	35.50	-1.2	5,142	-0.02%
2018/12/19	0	0.00	1	34.95	35.35	-1	5,047	-0.02%
2018/12/18	2	34.83	0	0.00	34.55	2	5,010	0.04%
2018/12/17	1	35.65	0	0.00	35.55	1	4,931	0.02%
2018/12/12	0.2	35.85	0	0.00	35.80	0.2	4,896	0.00%
2018/12/11	0	0.00	1	35.95	35.25	-1	4,865	-0.02%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/06	1	36.55	1	36.40	36.35	0	4,802	0.00%
2018/12/05	0	0.00	1	37.15	36.90	-1	4,739	-0.02%
2018/12/04	4	37.30	1	37.70	37.55	3	4,691	0.06%
2018/12/03	0	0.00	3	37.27	37.65	-3	4,612	-0.07%
2018/11/30	1	36.15	0	0.00	36.25	1	4,516	0.02%
2018/11/27	2	33.65	0	0.00	33.80	2	3,944	0.05%
2018/11/26	0	0.00	0.1	33.90	33.60	-0.1	3,911	0.00%
2018/11/21	1	33.20	1	33.70	33.45	0	3,842	0.00%
2018/11/19	0	0.00	1	33.65	33.75	-1	3,765	-0.03%
2018/11/15	1	33.25	0	0.00	33.55	1	3,695	0.03%
2018/11/05	0.1	34.50	0	0.00	34.25	0.1	3,784	0.00%
2018/11/01	0	0.00	11	34.05	34.10	-11	3,847	-0.29%
2018/10/31	1	33.15	0	0.00	33.30	1	3,840	0.03%
2018/10/29	3	32.65	0	0.00	32.75	3	3,758	0.08%
2018/10/26	10	32.90	0	0.00	32.95	10	3,727	0.27%
2018/10/25	12	32.93	0	0.00	32.60	12	3,712	0.32%
2018/10/24	1	33.80	0	0.00	34.05	1	3,668	0.03%
2018/10/15	0	0.00	12	33.90	33.90	-12	3,430	-0.35%
2018/10/12	1	34.00	0	0.00	34.00	1	3,394	0.03%
2018/10/11	3	34.20	0	0.00	34.00	3	3,337	0.09%
2018/10/05	1	36.85	0	0.00	36.90	1	3,159	0.03%
2018/10/04	9	37.24	0	0.00	36.85	9	3,164	0.28%
2018/10/02	5	38.01	0	0.00	37.75	5	3,166	0.16%
2018/10/01	2	38.80	0	0.00	38.50	2	3,163	0.06%
2018/09/28	1	38.85	1	39.35	38.95	0	3,251	0.00%
2018/09/27	1	39.20	1	39.30	39.20	0	3,285	0.00%
2018/09/26	2	38.93	0	0.00	38.80	2	3,273	0.06%
2018/09/25	0	0.00	1	39.40	39.15	-1	3,280	-0.03%
2018/09/21	0	0.00	1	38.60	38.75	-1	3,301	-0.03%
2018/09/20	2	38.15	0	0.00	38.15	2	3,289	0.06%
2018/09/18	1	38.95	0	0.00	39.00	1	3,357	0.03%
2018/09/13	10	38.35	0	0.00	38.15	10	3,411	0.29%
2018/09/11	2	38.30	0	0.00	38.45	2	3,466	0.06%
2018/09/07	5	39.62	0	0.00	39.35	5	3,615	0.14%
2018/09/06	12	39.63	0	0.00	39.30	12	3,656	0.33%
2018/09/05	2	40.08	0	0.00	39.90	2	3,672	0.05%
2018/09/03	1	40.40	0	0.00	40.45	1	3,749	0.03%
2018/08/31	1	40.55	0	0.00	41.10	1	3,766	0.03%
2018/08/30	1	40.50	0	0.00	40.65	1	3,797	0.03%
2018/08/29	1	40.80	0	0.00	41.00	1	3,834	0.03%
2018/08/22	1	40.80	5	40.90	40.80	-4	4,079	-0.10%
2018/08/21	3	42.00	0	0.00	42.95	3	4,074	0.07%
2018/08/17	2	42.25	0	0.00	42.15	2	4,078	0.05%
2018/07/27	0	0.00	1	43.50	43.60	-1	4,475	-0.02%
2018/07/20	1	42.30	0	0.00	42.50	1	4,496	0.02%
2018/07/11	1	43.00	0	0.00	42.50	1	4,463	0.02%
2018/07/06	1	40.60	10	41.75	41.10	-9	4,372	-0.21%
2018/07/05	1	43.20	0	0.00	43.00	1	4,337	0.02%
2018/07/02	2	45.15	0	0.00	44.90	2	4,396	0.05%
2018/06/13	20	46.68	0	0.00	46.80	20	4,720	0.42%
2018/06/08	1	47.50	0	0.00	47.35	1	5,065	0.02%
2018/06/04	0	0.00	13	47.38	47.80	-13	4,974	-0.26%
2018/06/01	0	0.00	2	47.15	47.10	-2	4,955	-0.04%
2018/05/31	2	47.35	0	0.00	48.00	2	4,953	0.04%
2018/05/25	10	47.20	0	0.00	47.50	10	4,913	0.20%
2018/05/24	0	0.00	10	47.64	47.70	-10	4,906	-0.20%
2018/05/23	0	0.00	5	47.80	47.95	-5	4,902	-0.10%
2018/05/22	0	0.00	10	47.45	47.70	-10	4,898	-0.20%
2018/05/21	5	47.80	6.5	47.46	47.75	-1.5	4,907	-0.03%
2018/05/17	0	0.00	12	47.33	47.00	-12	4,793	-0.25%
2018/05/15	1	44.25	0	0.00	45.25	1	4,668	0.02%
2018/05/14	46	44.13	5	44.05	44.45	41	4,688	0.87%
2018/05/11	1	43.50	6	43.98	43.30	-5	4,696	-0.11%
2018/05/10	0	0.00	4	43.85	44.40	-4	4,687	-0.09%
2018/05/04	0	0.00	7	43.05	43.00	-7	4,612	-0.15%
2018/03/30	0	0.00	10	43.60	43.60	-10	4,446	-0.22%
2018/03/27	0	0.00	16	43.48	43.40	-16	4,319	-0.37%
2018/03/26	0	0.00	10	43.05	43.65	-10	4,297	-0.23%
2018/03/22	1	42.95	0	0.00	43.20	1	4,084	0.02%
2018/03/21	0	0.00	5	42.50	42.70	-5	3,937	-0.13%
2018/03/16	5	41.15	5	41.31	41.75	0	3,793	0.00%
2018/03/15	11	40.44	0	0.00	40.80	11	3,573	0.31%
2018/03/12	0	0.00	1	38.50	38.40	-1	3,495	-0.03%
2018/03/07	1	38.00	0	0.00	38.05	1	3,568	0.03%
2018/03/06	1	37.95	0	0.00	38.10	1	3,607	0.03%
2018/03/02	2	38.43	0	0.00	38.75	2	3,843	0.05%
2018/02/26	0	0.00	20	39.00	39.00	-20	3,858	-0.52%
2018/02/21	5	38.45	0	0.00	38.35	5	3,870	0.13%
2018/02/06	0	0.00	10	37.70	37.85	-10	3,901	-0.26%
2018/02/01	5	41.15	0	0.00	40.95	5	3,783	0.13%
2018/01/31	3	40.70	0	0.00	41.25	3	3,844	0.08%
2018/01/30	0	0.00	10	41.15	40.85	-10	3,832	-0.26%
2018/01/15	0	0.00	1	41.85	41.80	-1	3,967	-0.03%
2018/01/05	0	0.00	8	42.00	42.25	-8	4,136	-0.19%
2018/01/04	0	0.00	5	42.45	41.80	-5	4,169	-0.12%
2018/01/03	0	0.00	5	41.60	41.70	-5	4,145	-0.12%
2018/01/02	0	0.00	1	40.75	40.85	-1	4,095	-0.02%