佳世達 (2352)-兆豐-台南券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8.1	38.91	5	39.15	39.10	3.1	12,161	0.03%
2024/05/15	15	39.43	25	39.47	39.25	-10	12,262	-0.08%
2024/05/14	0.2	40.00	25	39.93	39.90	-24.8	12,357	-0.20%
2024/05/10	2.1	40.00	1	40.60	40.40	1.1	12,507	0.01%
2024/05/09	0.3	40.07	3	40.13	40.00	-2.7	12,404	-0.02%
2024/05/08	6.1	39.70	10	39.70	39.60	-3.9	12,444	-0.03%
2024/05/07	5.1	39.87	0	0.00	40.40	5.1	12,360	0.04%
2024/05/06	5.4	40.57	15	40.40	40.30	-9.6	12,394	-0.08%
2024/05/03	0.1	41.55	0	0.00	41.25	0.1	12,220	0.00%
2024/05/02	0.2	41.32	0	0.00	41.40	0.2	12,107	0.00%
2024/04/30	3	41.55	3	41.70	41.40	0	12,062	0.00%
2024/04/29	0.9	41.70	0	0.00	41.90	0.9	12,098	0.01%
2024/04/26	0.3	41.43	5	41.54	41.60	-4.7	12,303	-0.04%
2024/04/25	0.1	41.45	0	0.00	41.35	0.1	12,331	0.00%
2024/04/24	1	41.50	0	42.05	41.80	1	12,374	0.01%
2024/04/23	0	0.00	1	41.85	41.55	-1	12,446	-0.01%
2024/04/22	0.1	41.05	2	41.33	41.10	-1.9	12,461	-0.02%
2024/04/19	6.1	40.34	1.1	40.60	40.50	5	12,394	0.04%
2024/04/18	5	40.98	0	0.00	41.05	5	12,211	0.04%
2024/04/17	1.1	41.00	0	0.00	41.20	1.1	12,172	0.01%
2024/04/16	11	41.38	1	40.70	40.70	10	12,247	0.08%
2024/04/15	0.4	42.14	1	41.95	42.10	-0.6	12,390	-0.01%
2024/04/12	5.6	42.60	3	42.75	42.40	2.6	12,451	0.02%
2024/04/11	0.1	43.06	1	42.90	43.05	-0.9	12,671	-0.01%
2024/04/10	0.8	43.30	2	43.40	43.15	-1.2	13,092	-0.01%
2024/04/09	2.2	43.06	0	0.00	43.05	2.2	13,384	0.02%
2024/04/08	1	43.20	0	0.00	43.40	1	13,817	0.01%
2024/04/03	0.1	42.96	0	0.00	43.25	0.1	14,777	0.00%
2024/04/02	0.7	43.40	6	43.15	43.10	-5.3	14,836	-0.04%
2024/04/01	2.2	43.64	5	43.75	43.55	-2.8	14,853	-0.02%
2024/03/29	6	44.21	1	44.80	44.65	5	14,720	0.03%
2024/03/28	3	44.78	5	44.82	44.85	-2	14,275	-0.01%
2024/03/27	2	44.33	25	44.26	44.75	-23	14,148	-0.16%
2024/03/26	3.1	43.60	2	44.65	44.05	1	14,105	0.01%
2024/03/25	8.1	44.34	0	0.00	44.45	8.1	14,035	0.06%
2024/03/22	2	44.28	1.1	44.22	44.45	0.9	13,992	0.01%
2024/03/21	4	43.66	4	43.56	44.05	0	13,803	0.00%
2024/03/20	8.2	44.10	3	43.96	43.25	5.2	13,642	0.04%
2024/03/19	3	43.70	29.6	43.73	43.70	-26.6	13,258	-0.20%
2024/03/18	7.2	42.18	0	0.00	42.55	7.2	12,854	0.06%
2024/03/15	34.3	43.17	3	42.82	42.55	31.3	12,639	0.25%
2024/03/14	5.2	43.79	0	0.00	43.70	5.2	12,350	0.04%
2024/03/13	4.4	43.91	30	44.30	43.80	-25.6	12,226	-0.21%
2024/03/12	13.3	43.68	3	43.80	44.40	10.3	12,024	0.09%
2024/03/11	13.3	43.44	0	0.00	43.25	13.3	11,753	0.11%
2024/03/08	26	43.86	1	43.80	43.70	25	11,681	0.21%
2024/03/07	9.6	44.46	4	44.59	44.55	5.6	11,620	0.05%
2024/03/06	44.1	45.29	7	45.20	45.05	37.1	11,570	0.32%
2024/03/04	1	46.90	0	0.00	46.80	1	11,300	0.01%
2024/03/01	0	0.00	5	47.00	46.95	-5	11,321	-0.04%
2024/02/29	3	46.25	1	46.05	46.15	2	11,530	0.02%
2024/02/27	3	46.52	1	46.30	46.10	2	11,532	0.02%
2024/02/26	0	46.70	3	46.55	46.60	-3	11,548	-0.03%
2024/02/23	15.3	47.10	31	46.76	46.40	-15.7	11,657	-0.13%
2024/02/22	1	47.20	6	47.16	47.20	-5	11,735	-0.04%
2024/02/21	22	47.19	4	47.20	46.90	18	11,766	0.15%
2024/02/20	0	0.00	3	48.17	47.80	-3	11,702	-0.03%
2024/02/19	3	48.35	0	0.00	47.95	3	11,813	0.03%
2024/02/16	2	48.20	12	49.30	48.15	-10	11,825	-0.08%
2024/02/15	0	0.00	3	46.85	47.60	-3	11,530	-0.03%
2024/02/05	0	0.00	3	47.70	47.50	-3	11,449	-0.03%
2024/02/02	7	47.40	14	47.36	47.50	-7	11,582	-0.06%
2024/02/01	0	0.00	0.1	46.75	47.05	-0.1	11,613	0.00%
2024/01/31	11	46.93	2	46.98	46.50	9	11,687	0.08%
2024/01/30	9	47.00	0	0.00	46.80	9	11,657	0.08%
2024/01/29	1.1	47.00	12	47.10	47.00	-10.9	11,656	-0.09%
2024/01/26	0	0.00	5	45.86	45.60	-5	11,486	-0.04%
2024/01/25	4	46.03	4	45.90	45.90	0	11,523	0.00%
2024/01/24	2	46.35	0	0.00	46.15	2	11,577	0.02%
2024/01/23	1	46.45	3	46.72	46.80	-2	11,619	-0.02%
2024/01/22	4	46.61	2	47.02	47.05	2	11,573	0.02%
2024/01/19	5	45.20	2	45.18	45.45	3	11,377	0.03%
2024/01/18	0	44.80	0	0.00	44.40	0	11,380	0.00%
2024/01/17	8.3	44.43	0	0.00	44.20	8.3	11,388	0.07%
2024/01/16	0	45.45	1	45.50	45.25	-1	11,366	-0.01%
2024/01/15	2	46.00	0	0.00	45.90	2	11,460	0.02%
2024/01/12	1	45.70	3	45.77	45.50	-2	11,785	-0.02%
2024/01/11	6	45.72	1	45.95	45.95	5	11,889	0.04%
2024/01/10	6.2	45.33	6	45.92	45.55	0.2	12,077	0.00%
2024/01/09	6	46.88	2.5	46.29	46.65	3.6	12,025	0.03%
2024/01/08	1	47.00	6	47.11	47.20	-5	11,828	-0.04%
2024/01/05	4	47.39	8.1	47.61	47.30	-4.1	11,647	-0.04%
2024/01/04	4	46.71	13.1	46.85	46.95	-9.1	11,432	-0.08%
2024/01/03	37.1	45.65	2.1	45.65	45.25	35	11,202	0.31%
2024/01/02	16	47.39	19	47.00	46.80	-3	10,870	-0.03%
2023/12/29	25.4	46.27	36.1	47.28	48.00	-10.7	10,395	-0.10%
2023/12/28	1	44.65	5	44.89	44.45	-4	9,444	-0.04%
2023/12/27	5	45.42	7.1	45.51	45.60	-2.1	9,333	-0.02%
2023/12/26	0	0.00	1	45.05	45.10	-1	9,236	-0.01%
2023/12/25	3	44.42	16	44.55	44.85	-13	9,206	-0.14%
2023/12/22	1	44.40	4	44.28	44.70	-3	9,193	-0.03%
2023/12/21	16	43.60	12	43.72	44.30	4	9,129	0.04%
2023/12/20	1	42.80	0.1	43.83	43.95	0.9	9,035	0.01%
2023/12/19	5.2	42.74	1.1	42.91	42.95	4.1	8,887	0.05%
2023/12/18	0	43.78	7	44.05	43.80	-7	8,709	-0.08%
2023/12/15	2	44.15	0.1	44.10	44.20	1.9	8,673	0.02%
2023/12/14	4.1	44.41	0	0.00	44.50	4.1	8,620	0.05%
2023/12/13	5	44.36	3	44.55	44.15	2	8,563	0.02%
2023/12/12	0	0.00	6	44.79	44.00	-6	8,703	-0.07%
2023/12/11	0	0.00	1	44.25	44.00	-1	8,714	-0.01%
2023/12/08	1	43.95	2	43.95	43.90	-1	8,994	-0.01%
2023/12/06	0	0.00	0	44.05	44.05	0	9,534	0.00%
2023/12/05	0	0.00	11	43.79	43.85	-11	9,553	-0.12%
2023/12/04	4	44.55	3	44.60	44.35	1	9,565	0.01%
2023/12/01	0	0.00	1	44.60	44.65	-1	9,562	-0.01%
2023/11/30	0	0.00	1	43.80	43.75	-1	9,452	-0.01%
2023/11/29	0	0.00	1	43.80	43.70	-1	9,497	-0.01%
2023/11/28	2	43.58	1	43.60	43.40	1	9,533	0.01%
2023/11/27	7	43.60	4	43.36	43.55	3	9,531	0.03%
2023/11/24	19	42.93	5	42.80	42.80	14	9,350	0.15%
2023/11/23	1	43.05	1	43.05	43.05	0	9,372	0.00%
2023/11/22	3.3	42.88	0	0.00	42.70	3.3	9,457	0.04%
2023/11/21	2	43.63	2	43.35	43.35	0	9,398	0.00%
2023/11/20	5.1	43.60	0	0.00	43.85	5.1	9,419	0.05%
2023/11/17	1	43.95	0	0.00	43.70	1	9,351	0.01%
2023/11/16	11.1	44.26	1	44.00	43.90	10.1	9,369	0.11%
2023/11/15	0	0.00	1.1	45.44	45.25	-1.1	9,248	-0.01%
2023/11/14	0	0.00	0	44.75	44.60	0	9,286	0.00%
2023/11/13	1.1	45.03	4	44.50	44.20	-3	9,378	-0.03%
2023/11/10	3	45.05	6	45.37	45.05	-3	9,439	-0.03%
2023/11/09	7	46.38	3.1	46.49	46.55	3.9	9,392	0.04%
2023/11/08	0	0.00	5.1	45.50	45.80	-5.1	9,369	-0.05%
2023/11/07	5	45.00	3.1	45.02	45.30	1.9	9,362	0.02%
2023/11/06	0	0.00	8	44.41	44.65	-8	9,541	-0.08%
2023/11/03	0	0.00	2	43.88	43.85	-2	9,720	-0.02%
2023/11/02	0	43.60	0	44.13	43.50	0	10,171	0.00%
2023/11/01	0.1	42.55	0	43.20	43.60	0.1	10,662	0.00%
2023/10/31	0	42.57	0	43.55	42.35	0	11,148	0.00%
2023/10/27	1	43.35	1	43.15	43.05	0	12,015	0.00%
2023/10/26	0	0.00	0.1	43.75	43.55	-0.1	12,293	0.00%
2023/10/25	2	44.38	0	44.35	43.85	2	12,463	0.02%
2023/10/24	6.1	43.60	1	43.40	43.55	5.1	12,541	0.04%
2023/10/23	2	44.70	1	44.41	44.25	1	12,740	0.01%
2023/10/20	4	43.84	14.1	43.15	44.95	-10.1	12,896	-0.08%
2023/10/19	1	42.85	20.1	42.68	43.40	-19.1	12,974	-0.15%
2023/10/18	2.2	42.43	10	42.58	41.55	-7.8	13,284	-0.06%
2023/10/17	7.1	44.20	2	44.05	43.90	5.1	13,775	0.04%
2023/10/16	0	0.00	10.1	45.15	45.25	-10.1	14,401	-0.07%
2023/10/13	1	44.65	11	44.82	44.75	-10	15,653	-0.06%
2023/10/12	12.1	44.41	0	0.00	44.40	12.1	16,153	0.07%
2023/10/11	1	45.75	40.4	45.53	45.60	-39.4	16,641	-0.24%
2023/10/06	0	0.00	0	44.50	44.50	0	17,121	0.00%
2023/10/05	0.1	44.40	0.1	44.50	44.20	0	17,372	0.00%
2023/10/04	2.2	43.85	3.1	43.92	44.15	-0.9	17,417	-0.01%
2023/10/03	2	45.32	0	0.00	44.85	2	17,366	0.01%
2023/10/02	1.3	45.42	1.2	45.18	45.45	0.1	17,494	0.00%
2023/09/28	1	44.90	1	44.70	44.65	0	17,538	0.00%
2023/09/27	0	0.00	3	44.20	44.85	-3	17,561	-0.02%
2023/09/26	4.1	43.87	2	44.20	43.85	2.1	17,618	0.01%
2023/09/22	7	44.27	2.4	44.79	44.95	4.6	17,751	0.03%
2023/09/21	0.1	44.18	0	0.00	44.25	0.1	17,808	0.00%
2023/09/20	2.2	44.63	0	0.00	44.40	2.2	17,856	0.01%
2023/09/19	25.3	45.70	2	45.85	45.45	23.3	18,142	0.13%
2023/09/18	4	45.40	0	0.00	45.30	4	18,189	0.02%
2023/09/15	2	46.15	7.1	46.06	46.05	-5.1	18,267	-0.03%
2023/09/14	2	45.85	1	45.80	45.80	1	18,289	0.01%
2023/09/13	16	45.69	9.1	45.89	45.75	6.9	18,316	0.04%
2023/09/12	2.1	45.27	1.2	45.10	44.95	0.9	18,345	0.01%
2023/09/11	19.9	45.27	18	45.38	43.80	1.9	18,431	0.01%
2023/09/08	0	0.00	0	44.80	44.95	0	18,292	0.00%
2023/09/07	2.2	45.01	1	45.10	44.90	1.2	18,504	0.01%
2023/09/06	2	45.57	0.2	45.45	45.35	1.8	18,694	0.01%
2023/09/05	1	45.69	3	45.87	45.90	-2	18,981	-0.01%
2023/09/04	3.2	45.40	1.1	44.95	45.40	2.2	19,220	0.01%
2023/09/01	7	45.09	0.2	45.33	44.90	6.8	19,258	0.04%
2023/08/31	1	44.25	0.7	45.04	44.85	0.3	19,216	0.00%
2023/08/30	11	44.43	2	44.60	44.60	9	19,340	0.05%
2023/08/29	1	43.55	1	43.50	44.05	0	19,387	0.00%
2023/08/28	12.9	45.07	0.5	45.25	43.80	12.4	19,534	0.06%
2023/08/25	7.1	44.96	0	0.00	45.10	7.1	19,731	0.04%
2023/08/24	12.1	46.05	2.2	46.21	45.55	9.9	19,742	0.05%
2023/08/23	1	45.15	3.1	45.32	45.45	-2.1	19,684	-0.01%
2023/08/22	6	44.97	0	0.00	44.85	6	19,740	0.03%
2023/08/21	0	0.00	0.1	45.37	45.15	-0.1	19,751	0.00%
2023/08/18	2.1	44.97	2.1	46.19	44.60	0	19,749	0.00%
2023/08/17	1	45.20	0	45.45	45.35	1	19,727	0.00%
2023/08/16	0	44.37	0	0.00	44.65	0	19,836	0.00%
2023/08/15	3	44.93	3.2	44.99	44.75	-0.2	19,913	0.00%
2023/08/14	1.3	43.26	0	43.48	43.55	1.3	19,895	0.01%
2023/08/11	5	43.96	2	44.30	43.90	3	19,950	0.02%
2023/08/10	4.5	43.83	0	0.00	44.15	4.5	19,992	0.02%
2023/08/09	10	44.82	0	0.00	45.15	10	19,771	0.05%
2023/08/08	11.5	46.06	13	46.23	45.85	-1.5	19,621	-0.01%
2023/08/07	11	47.55	6.3	47.77	48.20	4.7	19,273	0.02%
2023/08/04	9.5	44.52	6.1	44.50	45.10	3.4	18,987	0.02%
2023/08/02	12.8	46.57	19	47.48	46.80	-6.2	18,881	-0.03%
2023/08/01	14.8	48.58	4	48.05	48.50	10.8	18,467	0.06%
2023/07/31	9.4	50.67	7	51.15	49.75	2.4	18,312	0.01%
2023/07/28	8.3	50.97	4	50.80	51.50	4.3	18,069	0.02%
2023/07/27	4.1	51.80	30	51.70	51.50	-25.9	17,921	-0.14%
2023/07/26	5.1	52.59	7	52.74	52.00	-1.9	18,047	-0.01%
2023/07/25	9	52.78	8.1	52.95	52.70	0.9	18,018	0.01%
2023/07/24	11	52.73	8.1	52.89	52.40	3	17,858	0.02%
2023/07/21	17.1	52.48	7.1	52.15	52.20	10	17,547	0.06%
2023/07/20	21.5	55.07	16.1	55.65	54.10	5.4	17,135	0.03%
2023/07/19	33	58.48	16.1	58.62	59.70	16.9	16,425	0.10%
2023/07/18	63.3	60.41	51.1	59.33	57.20	12.2	15,737	0.08%
2023/07/17	25	56.98	22.6	58.54	59.10	2.4	14,368	0.02%
2023/07/14	29	52.48	38	52.66	53.80	-9	13,857	-0.06%
2023/07/13	36.1	51.41	28.3	51.48	50.20	7.8	13,228	0.06%
2023/07/12	0	0.00	5.3	48.32	48.85	-5.3	12,542	-0.04%
2023/07/11	0	0.00	1.1	46.81	47.00	-1.1	12,331	-0.01%
2023/07/10	2.1	46.04	0	0.00	46.15	2.1	12,319	0.02%
2023/07/07	3.1	46.43	1	46.00	46.00	2.1	12,350	0.02%
2023/07/06	6.1	46.88	1	47.20	46.40	5.1	12,275	0.04%
2023/07/05	3	47.42	1	47.60	47.50	2	12,239	0.02%
2023/07/04	1	47.05	0	0.00	47.60	1	12,289	0.01%
2023/07/03	0	0.00	3.2	47.19	47.40	-3.2	12,416	-0.03%
2023/06/30	1.3	46.03	3.1	46.25	45.90	-1.8	12,346	-0.01%
2023/06/28	4.4	45.28	1	45.70	45.10	3.4	12,329	0.03%
2023/06/27	15.5	44.93	4.4	45.34	44.80	11.1	12,316	0.09%
2023/06/26	8.1	46.86	0	0.00	46.45	8.1	12,032	0.07%
2023/06/21	2	47.68	5	47.15	47.65	-3	11,943	-0.03%
2023/06/20	8.1	46.38	13	46.80	46.80	-5	11,815	-0.04%
2023/06/19	2.2	47.26	0	0.00	47.05	2.2	11,601	0.02%
2023/06/16	8.1	47.52	13	48.01	47.95	-4.9	11,483	-0.04%
2023/06/15	7	48.38	7.1	48.33	48.40	-0.1	11,175	0.00%
2023/06/14	8.1	48.47	19.5	48.07	48.65	-11.4	10,970	-0.10%
2023/06/13	4	46.85	13	47.25	47.40	-9	10,787	-0.08%
2023/06/12	1	45.05	0	0.00	45.65	1	10,575	0.01%
2023/06/09	3	44.72	14	45.08	45.40	-11	10,331	-0.11%
2023/06/08	1	43.15	8	43.12	43.30	-7	9,974	-0.07%
2023/06/07	0.1	41.90	11	42.17	42.30	-11	9,707	-0.11%
2023/06/06	8	42.19	2	42.20	42.35	6	9,733	0.06%
2023/06/05	2.1	42.20	0	0.00	42.50	2.1	9,817	0.02%
2023/06/01	6	42.06	3	42.35	41.95	3	9,787	0.03%
2023/05/31	8	41.77	3	42.33	42.15	5	9,556	0.05%
2023/05/30	2	40.03	0	0.00	40.35	2	9,242	0.02%
2023/05/29	5	40.12	4	40.18	40.20	1	9,177	0.01%
2023/05/26	6	39.61	10	39.58	39.50	-4	9,074	-0.04%
2023/05/25	3	38.80	7	38.85	38.95	-4	8,991	-0.04%
2023/05/24	2	38.10	2	38.30	38.50	0	8,894	0.00%
2023/05/23	7	38.09	2	38.13	38.05	5	8,852	0.06%
2023/05/22	3	38.80	17	38.63	38.45	-14	8,791	-0.16%
2023/05/19	4	37.80	7	37.87	38.20	-3	8,516	-0.04%
2023/05/18	0	0.00	1	37.30	37.10	-1	8,251	-0.01%
2023/05/17	0.1	36.70	4	37.04	37.25	-4	8,158	-0.05%
2023/05/16	0	0.00	8	36.34	36.30	-8	7,898	-0.10%
2023/05/11	0	0.00	1	35.60	35.35	-1	7,636	-0.01%
2023/05/10	34.5	36.11	43	35.95	36.00	-8.5	7,564	-0.11%
2023/05/09	10	35.52	6	35.67	35.75	4	7,316	0.05%
2023/05/08	1.5	34.27	0	0.00	34.20	1.5	6,881	0.02%
2023/05/05	2	35.15	3	34.83	34.20	-1	6,797	-0.01%
2023/05/04	1	35.30	0	0.00	35.45	1	6,575	0.02%
2023/05/03	1	35.35	0	0.00	35.45	1	6,520	0.02%
2023/05/02	7	35.40	9	35.12	35.55	-2	6,494	-0.03%
2023/04/28	2	34.28	9	34.18	34.60	-7	6,273	-0.11%
2023/04/27	7	33.81	1	33.80	33.50	6	5,980	0.10%
2023/04/26	4	32.95	10	33.05	33.20	-6	5,804	-0.10%
2023/04/24	1	32.90	1	32.70	32.70	0	5,570	0.00%
2023/04/21	0	0.00	7	32.60	32.50	-7	5,520	-0.13%
2023/04/20	5	32.70	1	32.75	32.75	4	5,437	0.07%
2023/04/19	6	32.95	0	0.00	32.80	6	5,381	0.11%
2023/04/18	5	32.85	1	33.05	32.95	4	5,351	0.07%
2023/04/17	1	32.95	1	33.00	33.00	0	5,334	0.00%
2023/04/14	1	32.60	3	32.83	32.70	-2	5,285	-0.04%
2023/04/13	1	33.30	0	0.00	33.10	1	5,239	0.02%
2023/04/12	58	33.20	51	33.20	33.25	7	5,286	0.13%
2023/04/11	0	0.00	6	32.81	32.85	-6	5,231	-0.11%
2023/04/10	3	32.47	1	32.45	32.30	2	5,158	0.04%
2023/04/07	0	0.00	12	32.88	32.35	-12	5,111	-0.23%
2023/04/06	3	31.97	13	32.18	32.30	-10	5,034	-0.20%
2023/03/31	5	31.72	0	0.00	31.70	5	4,842	0.10%
2023/03/30	0	0.00	5	31.60	31.65	-5	4,921	-0.10%
2023/03/29	1	31.05	0	0.00	31.35	1	4,963	0.02%
2023/03/28	3	30.85	1	30.90	30.80	2	5,002	0.04%
2023/03/27	0	31.40	1	31.20	31.40	-1	5,080	-0.02%
2023/03/24	4	30.80	5	30.70	30.90	-1	5,143	-0.02%
2023/03/23	2	30.65	0	0.00	30.75	2	5,097	0.04%
2023/03/17	0	0.00	1	30.35	30.35	-1	4,972	-0.02%
2023/03/15	11	30.19	0	0.00	30.05	11	4,923	0.22%
2023/03/14	1	30.25	0	0.00	30.25	1	4,956	0.02%
2023/03/13	0	0.00	2	30.48	30.50	-2	5,193	-0.04%
2023/03/10	0	0.00	3	30.55	30.60	-3	5,170	-0.06%
2023/03/09	7	31.14	21	30.99	30.70	-14	5,145	-0.27%
2023/03/08	12	30.48	37	30.19	30.90	-25	4,982	-0.50%
2023/03/07	45	30.01	0	0.00	30.05	45	4,828	0.93%
2023/03/06	1	30.55	4	30.68	30.55	-3	4,618	-0.06%
2023/03/03	2	30.30	6	30.35	30.40	-4	4,559	-0.09%
2023/03/02	0	0.00	9	30.38	30.35	-9	4,550	-0.20%
2023/03/01	7	30.36	5	30.04	30.25	2	4,525	0.04%
2023/02/24	0	0.00	2.2	30.04	30.00	-2.2	4,494	-0.05%
2023/02/23	5	30.02	2	30.05	29.95	3	4,513	0.07%
2023/02/22	3	29.40	0	0.00	29.60	3	4,484	0.07%
2023/02/21	3.2	29.56	4	29.55	29.50	-0.8	4,601	-0.02%
2023/02/20	8	29.67	8	29.75	29.90	0	4,677	0.00%
2023/02/16	1	28.85	0	0.00	28.85	1	4,677	0.02%
2023/02/15	2	29.05	50	29.10	28.80	-48	4,731	-1.01%
2023/02/14	5	28.80	0	0.00	28.80	5	4,704	0.11%
2023/02/13	4	28.76	0	0.00	28.65	4	4,736	0.08%
2023/02/10	2	29.10	0	0.00	29.10	2	4,771	0.04%
2023/02/09	1	29.20	5	29.16	29.15	-4	4,847	-0.08%
2023/02/08	0	0.00	3	29.13	29.15	-3	4,808	-0.06%
2023/02/07	0	0.00	5	28.76	28.70	-5	4,727	-0.11%
2023/02/06	2	28.65	0	0.00	28.65	2	4,720	0.04%
2023/02/03	10	28.74	0	0.00	28.90	10	4,704	0.21%
2023/02/02	10	28.60	1	28.70	28.60	9	4,654	0.19%
2023/02/01	43	28.45	0	0.00	28.35	43	4,621	0.93%
2023/01/31	0	0.00	3	28.70	28.30	-3	4,605	-0.07%
2023/01/30	0	0.00	10	28.20	28.40	-10	4,538	-0.22%
2023/01/16	2	27.70	6	27.80	27.80	-4	4,618	-0.09%
2023/01/13	2	27.78	0	0.00	27.65	2	4,688	0.04%
2023/01/10	0	0.00	1	28.00	28.00	-1	5,006	-0.02%
2023/01/09	1	27.85	0	0.00	27.90	1	5,224	0.02%
2023/01/03	0	0.00	1	27.95	27.80	-1	5,518	-0.02%
2022/12/30	2	28.05	3	28.25	28.15	-1	5,493	-0.02%
2022/12/29	0.1	27.50	6	27.95	27.90	-5.9	5,381	-0.11%
2022/12/28	1	27.85	5	27.80	27.60	-4	5,330	-0.08%
2022/12/26	10	28.00	19	27.94	27.85	-9	5,284	-0.17%
2022/12/23	5	27.50	21.1	27.50	27.50	-16.1	5,304	-0.30%
2022/12/22	15	27.00	1	27.15	27.05	14	5,341	0.26%
2022/12/21	1.3	26.42	0	0.00	26.45	1.3	5,206	0.02%
2022/12/20	5.2	26.65	0	0.00	26.40	5.2	5,113	0.10%
2022/12/19	7.1	26.71	0	0.00	27.00	7.1	5,024	0.14%
2022/12/16	18.3	27.02	2	26.95	26.85	16.3	4,843	0.34%
2022/12/15	10	27.70	0	0.00	27.60	10	4,656	0.21%
2022/12/14	1	27.80	0	0.00	27.70	1	4,644	0.02%
2022/12/13	5	27.75	1	27.70	27.75	4	4,653	0.09%
2022/12/12	0	0.00	1	27.90	27.85	-1	4,641	-0.02%
2022/12/09	0	0.00	1	27.60	27.80	-1	4,673	-0.02%
2022/12/08	1.1	27.16	0	0.00	27.20	1.1	4,701	0.02%
2022/12/07	1.1	27.36	0	0.00	27.35	1.1	4,695	0.02%
2022/12/06	11.1	27.51	0	0.00	27.40	11.1	4,613	0.24%
2022/12/05	4.1	27.81	0	0.00	27.80	4.1	4,534	0.09%
2022/11/30	6	28.40	0	0.00	28.10	6	4,288	0.14%
2022/11/21	0	0.00	1	28.80	28.90	-1	4,296	-0.02%
2022/11/18	0	0.00	2	28.85	28.65	-2	4,252	-0.05%
2022/11/17	0	0.00	5	28.90	28.95	-5	4,229	-0.12%
2022/11/16	0.4	28.45	1	28.30	28.60	-0.6	4,117	-0.01%
2022/11/14	0	0.00	18	27.21	27.30	-18	3,957	-0.45%
2022/11/11	2	27.40	0	0.00	27.05	2	3,917	0.05%
2022/11/09	1	26.70	0	0.00	26.70	1	3,919	0.03%
2022/11/08	0	0.00	1	26.70	26.50	-1	3,917	-0.03%
2022/11/07	0	0.00	0	27.20	27.00	0	3,873	0.00%
2022/11/01	1	24.65	0	0.00	24.75	1	4,078	0.02%
2022/10/27	3	24.55	1	24.50	24.65	2	4,108	0.05%
2022/10/25	0.2	24.40	0	0.00	24.45	0.2	4,165	0.01%
2022/10/24	5.6	25.05	0	0.00	25.00	5.6	4,164	0.14%
2022/10/21	1.3	25.67	0	0.00	25.65	1.3	4,257	0.03%
2022/10/20	0.3	26.60	0	0.00	26.50	0.3	4,359	0.01%
2022/10/18	1	27.25	0	0.00	27.15	1	4,320	0.02%
2022/10/17	1	26.30	1.5	26.50	27.40	-0.5	4,539	-0.01%
2022/10/13	3.3	25.83	2	25.50	25.50	1.3	4,653	0.03%
2022/10/12	3.6	26.95	0	0.00	26.45	3.6	4,780	0.08%
2022/10/07	0.2	27.43	0	0.00	27.30	0.2	4,792	0.00%
2022/10/06	0.1	27.60	0	0.00	27.45	0.1	4,873	0.00%
2022/10/03	1	27.05	0	0.00	27.10	1	4,993	0.02%
2022/09/30	4.1	27.33	0	0.00	27.10	4.1	5,021	0.08%
2022/09/29	1	27.00	2	28.50	28.20	-1	4,982	-0.02%
2022/09/28	5.7	27.16	8	27.20	27.00	-2.3	4,958	-0.05%
2022/09/27	8.3	27.53	0	0.00	27.60	8.3	4,949	0.17%
2022/09/26	1.2	28.06	0	0.00	27.95	1.2	4,935	0.02%
2022/09/23	2	28.65	0	0.00	28.70	2	4,947	0.04%
2022/09/22	4.1	28.54	0	0.00	28.90	4.1	4,998	0.08%
2022/09/21	5	28.90	0	0.00	28.85	5	5,006	0.10%
2022/09/19	2.1	29.06	0	0.00	29.00	2.1	5,002	0.04%
2022/09/16	0	29.20	2	29.38	29.50	-2	5,013	-0.04%
2022/09/15	0	0.00	0.1	29.55	29.40	-0.1	4,991	0.00%
2022/09/08	0	0.00	2	29.03	29.00	-2	5,158	-0.04%
2022/09/07	3	28.17	0	0.00	28.30	3	5,120	0.06%
2022/09/06	3.1	28.51	0	0.00	28.75	3.1	5,145	0.06%
2022/09/05	0	0.00	3	28.75	28.85	-3	5,137	-0.06%
2022/09/02	3.1	28.94	1	29.15	28.90	2.1	5,183	0.04%
2022/09/01	7.1	29.13	1	29.00	29.20	6.1	5,183	0.12%
2022/08/31	3	29.40	1	29.40	29.30	2	5,188	0.04%
2022/08/30	1	29.40	0	0.00	29.45	1	5,191	0.02%
2022/08/29	6	28.84	1	29.05	29.10	5	5,185	0.10%
2022/08/26	0	0.00	3.1	29.15	29.35	-3.1	5,200	-0.06%
2022/08/25	5	29.14	0	0.00	29.25	5	5,193	0.10%
2022/08/24	0	0.00	1	29.15	29.15	-1	5,192	-0.02%
2022/08/23	0	0.00	2	28.80	29.00	-2	5,244	-0.04%
2022/08/22	1	28.90	1	28.60	28.90	0	5,242	0.00%
2022/08/18	0	0.00	0.1	28.65	28.70	-0.1	5,273	0.00%
2022/08/17	0	0.00	1	28.50	28.60	-1	5,295	-0.02%
2022/08/15	3	27.53	0	0.00	27.50	3	5,245	0.06%
2022/08/12	1	27.30	0	0.00	27.30	1	5,239	0.02%
2022/08/11	2	27.10	0	0.00	27.05	2	5,265	0.04%
2022/08/10	0.1	27.25	0	0.00	27.10	0.1	5,257	0.00%
2022/08/09	1.2	27.12	10	26.95	27.70	-8.8	5,242	-0.17%
2022/08/08	0.1	28.45	0	0.00	28.40	0.1	5,135	0.00%
2022/08/04	1	28.10	0	0.00	28.35	1	5,368	0.02%
2022/08/02	0	28.35	0	0.00	28.50	0	5,622	0.00%
2022/08/01	3	28.55	0.5	28.60	28.50	2.5	6,044	0.04%
2022/07/29	4	28.54	0	0.00	28.60	4	6,041	0.07%
2022/07/28	3.2	28.67	0	0.00	28.60	3.2	6,005	0.05%
2022/07/27	5.1	30.65	5	30.73	30.60	0.1	5,880	0.00%
2022/07/26	9	30.87	1	30.85	30.85	8	5,742	0.14%
2022/07/22	0	0.00	5	31.30	31.20	-5	5,572	-0.09%
2022/07/21	2.1	30.41	4	30.33	30.50	-1.9	5,383	-0.04%
2022/07/20	5	30.85	5.5	30.82	30.85	-0.5	5,246	-0.01%
2022/07/19	0	0.00	1.1	31.34	31.25	-1.1	5,154	-0.02%
2022/07/18	12	30.25	0	0.00	30.85	12	4,995	0.24%
2022/07/15	5	29.65	0	30.25	30.25	5	4,885	0.10%
2022/07/12	2	28.60	0	0.00	28.60	2	4,829	0.04%
2022/07/08	0	0.00	1	29.35	29.20	-1	4,852	-0.02%
2022/07/07	1	28.55	0	0.00	29.00	1	4,866	0.02%
2022/07/06	2	28.80	0	0.00	28.50	2	4,919	0.04%
2022/07/05	0.2	28.80	0	0.00	28.90	0.2	4,986	0.00%
2022/06/30	2.1	28.65	1	28.65	28.65	1.1	5,440	0.02%
2022/06/28	0	0.00	1	29.20	29.25	-1	5,607	-0.02%
2022/06/23	0.2	28.35	0	0.00	28.50	0.2	5,804	0.00%
2022/06/22	1.1	28.51	0	0.00	28.30	1.1	5,812	0.02%
2022/06/21	0	0.00	2	28.20	28.80	-2	5,819	-0.03%
2022/06/20	0.1	28.50	1	29.00	28.05	-0.9	5,806	-0.02%
2022/06/17	2.1	29.04	23	29.00	29.15	-20.9	5,779	-0.36%
2022/06/16	0	0.00	10.5	29.77	29.30	-10.5	5,743	-0.18%
2022/06/15	7	29.70	0	0.00	29.65	7	5,814	0.12%
2022/06/14	0	0.00	1	29.05	29.05	-1	5,835	-0.02%
2022/06/13	3	29.15	0	0.00	29.05	3	5,872	0.05%
2022/06/10	0	0.00	35	29.44	29.50	-35	5,914	-0.59%
2022/06/09	0.5	29.80	10	29.70	29.70	-9.5	5,967	-0.16%
2022/06/08	1	29.55	0.4	29.60	29.60	0.6	6,021	0.01%
2022/06/06	30	29.53	30	29.45	29.40	0	6,236	0.00%
2022/06/02	0	0.00	1.1	29.10	29.00	-1.1	6,420	-0.02%
2022/06/01	2	29.23	1	29.10	29.10	1	6,522	0.02%
2022/05/31	0	0.00	1	28.95	29.20	-1	6,576	-0.02%
2022/05/30	3	28.65	0	0.00	28.70	3	6,543	0.05%
2022/05/27	3	28.53	0	0.00	28.30	3	6,548	0.05%
2022/05/26	10	28.30	4	28.25	28.20	6	6,569	0.09%
2022/05/25	5	27.70	1	28.20	28.15	4	6,603	0.06%
2022/05/24	3	27.80	0.3	27.75	27.65	2.8	6,680	0.04%
2022/05/23	12	27.78	40	27.50	27.85	-28	6,664	-0.42%
2022/05/20	10	27.35	0	0.00	27.30	10	6,769	0.15%
2022/05/19	39.1	27.03	4	26.95	27.15	35.1	6,944	0.51%
2022/05/18	6	27.39	0	0.00	27.40	6	7,019	0.09%
2022/05/16	1.1	27.11	0	0.00	27.05	1.1	6,967	0.02%
2022/05/13	5.4	26.79	0	0.00	27.05	5.4	6,950	0.08%
2022/05/12	25.2	26.99	0	0.00	26.75	25.2	6,896	0.37%
2022/05/11	7.2	27.95	3	27.85	27.85	4.2	6,733	0.06%
2022/05/10	11.3	28.16	14	28.19	28.50	-2.7	6,696	-0.04%
2022/05/09	14.1	29.26	0	0.00	28.90	14.1	6,552	0.22%
2022/05/04	1	31.75	0	0.00	31.75	1	6,123	0.02%
2022/05/03	6	31.50	0	0.00	31.55	6	6,102	0.10%
2022/04/29	26	31.68	0	0.00	31.60	26	6,147	0.42%
2022/04/28	0	0.00	2	31.50	31.40	-2	6,178	-0.03%
2022/04/27	2.1	31.25	0.5	31.15	31.15	1.6	6,177	0.03%
2022/04/26	2.1	31.75	0.6	31.82	31.70	1.6	6,147	0.03%
2022/04/25	0.1	31.95	3	32.05	31.80	-2.9	6,167	-0.05%
2022/04/22	3	32.67	0	0.00	32.70	3	6,123	0.05%
2022/04/21	1	32.75	0	0.00	32.60	1	6,147	0.02%
2022/04/19	1	33.00	0.5	33.00	32.90	0.5	6,113	0.01%
2022/04/18	1	32.70	0	0.00	32.70	1	6,143	0.02%
2022/04/15	0	0.00	1	33.55	33.50	-1	6,137	-0.02%
2022/04/14	0	0.00	1	33.50	33.50	-1	6,169	-0.02%
2022/04/13	7	33.01	0	0.00	33.05	7	6,263	0.11%
2022/04/12	3	32.83	5	33.05	32.90	-2	6,273	-0.03%
2022/04/11	22	33.61	0	0.00	33.40	22	6,235	0.35%
2022/04/08	21	34.13	2	34.20	34.15	19	6,231	0.30%
2022/04/07	17.1	33.41	1	33.20	33.05	16.1	6,096	0.26%
2022/04/06	8	33.96	3.3	33.91	34.20	4.8	5,967	0.08%
2022/04/01	0	0.00	1	33.00	33.25	-1	5,793	-0.02%
2022/03/31	2	33.30	1	33.25	33.25	1	5,785	0.02%
2022/03/30	0	0.00	1	32.95	32.85	-1	5,616	-0.02%
2022/03/29	0	0.00	1	32.40	32.40	-1	5,503	-0.02%
2022/03/28	1	32.10	0	0.00	32.35	1	5,471	0.02%
2022/03/25	4	32.24	0	0.00	32.25	4	5,431	0.07%
2022/03/23	0	0.00	0.1	32.30	32.25	-0.1	5,486	0.00%
2022/03/22	0	0.00	0.1	32.20	32.35	-0.1	5,504	0.00%
2022/03/21	0	0.00	1	32.35	32.30	-1	5,516	-0.02%
2022/03/18	2.3	31.99	1	32.30	31.95	1.3	5,513	0.02%
2022/03/16	1.1	31.61	0	0.00	31.70	1.1	5,468	0.02%
2022/03/14	0	0.00	1.1	32.05	32.20	-1.1	5,519	-0.02%
2022/03/10	0	0.00	8	32.21	31.95	-8	5,648	-0.14%
2022/03/09	7	31.13	2	31.20	31.35	5	5,530	0.09%
2022/03/08	1.9	31.34	0	0.00	30.95	1.9	5,570	0.03%
2022/03/07	1.2	31.49	0	0.00	31.50	1.2	5,408	0.02%
2022/03/04	0	0.00	7	31.94	32.05	-7	5,447	-0.13%
2022/03/01	0	0.00	1	31.10	31.50	-1	5,556	-0.02%
2022/02/25	1	30.70	0	0.00	30.70	1	5,560	0.02%
2022/02/24	3.3	30.99	3	31.10	30.90	0.3	5,619	0.01%
2022/02/23	0	0.00	1	31.75	31.65	-1	5,610	-0.02%
2022/02/22	0	0.00	2.1	31.65	31.50	-2.1	5,758	-0.04%
2022/02/21	3	32.10	5	32.23	32.10	-2	5,946	-0.03%
2022/02/18	0	0.00	9	31.12	31.50	-9	5,901	-0.15%
2022/02/17	1	31.00	1	31.05	30.90	0	5,946	0.00%
2022/02/15	1	30.60	1	30.65	30.60	0	6,581	0.00%
2022/02/14	0	0.00	2	30.50	30.45	-2	6,652	-0.03%
2022/02/10	1	30.90	2	31.00	30.90	-1	6,851	-0.01%
2022/02/09	1.1	30.35	0	0.00	30.50	1.1	6,831	0.02%
2022/02/07	2	30.00	0	0.00	30.35	2	6,871	0.03%
2022/01/26	5.1	29.74	10	29.90	29.65	-4.9	6,913	-0.07%
2022/01/25	2.1	30.00	0	0.00	29.90	2.1	6,995	0.03%
2022/01/24	2.2	30.03	11	30.02	30.15	-8.8	7,134	-0.12%
2022/01/21	1.2	30.82	0	0.00	30.55	1.2	7,102	0.02%
2022/01/20	5	31.10	5	31.19	31.10	0	7,112	0.00%
2022/01/19	11.1	31.04	0	0.00	30.95	11.1	7,096	0.16%
2022/01/18	1.1	31.15	10	31.25	31.00	-8.9	7,135	-0.12%
2022/01/17	0.1	30.95	0	0.00	31.00	0.1	7,087	0.00%
2022/01/14	1.2	30.32	0	0.00	30.50	1.2	7,055	0.02%
2022/01/13	1.2	30.61	0	0.00	30.65	1.2	7,178	0.02%
2022/01/12	1.1	30.88	0	0.00	30.75	1.1	7,258	0.02%
2022/01/11	0.2	30.75	8	30.83	30.95	-7.9	7,381	-0.11%
2022/01/10	0	0.00	1	30.65	31.00	-1	7,484	-0.01%
2022/01/07	0.1	30.45	0	0.00	30.50	0.1	7,483	0.00%
2022/01/06	1	30.95	1	30.90	30.85	0	7,539	0.00%
2022/01/05	1	30.60	3	30.60	30.70	-2	7,486	-0.03%
2022/01/03	0.1	30.45	0	0.00	30.75	0.1	7,732	0.00%
2021/12/30	1	30.45	1	30.50	30.45	0	7,654	0.00%
2021/12/29	0.1	30.25	0	0.00	30.25	0.1	7,681	0.00%
2021/12/28	3.1	30.25	2	30.25	30.25	1.1	7,661	0.01%
2021/12/27	0.1	30.25	12	30.28	30.25	-11.9	7,666	-0.16%
2021/12/22	0	0.00	4.1	30.15	29.95	-4.1	7,769	-0.05%
2021/12/21	0.1	29.70	2	29.60	29.95	-1.9	7,787	-0.02%
2021/12/17	2.1	29.99	0	0.00	29.60	2.1	7,787	0.03%
2021/12/15	1	29.70	3	29.80	29.75	-2	7,809	-0.03%
2021/12/14	2.3	29.81	0	0.00	29.75	2.3	7,823	0.03%
2021/12/13	10.2	30.29	0	0.00	30.10	10.2	7,769	0.13%
2021/12/09	4.9	30.34	3	30.35	30.35	1.9	7,853	0.02%
2021/12/08	4	30.01	10	30.22	30.20	-6	7,818	-0.08%
2021/12/07	9.1	30.08	1	30.10	30.00	8.1	7,835	0.10%
2021/12/06	9	30.27	12	30.37	30.25	-3	7,739	-0.04%
2021/12/03	4	29.93	0	0.00	29.95	4	7,715	0.05%
2021/12/02	10.3	29.42	0	0.00	29.25	10.3	7,714	0.13%
2021/12/01	1	29.51	0	0.00	29.60	1	7,710	0.01%
2021/11/30	4	29.65	0	0.00	29.50	4	7,696	0.05%
2021/11/29	5.1	29.61	3	29.45	29.65	2.1	7,594	0.03%
2021/11/26	2.1	29.68	5	29.85	29.65	-2.9	7,539	-0.04%
2021/11/25	4.1	30.04	6	30.04	30.00	-1.9	7,504	-0.03%
2021/11/24	1	30.00	13	30.12	30.10	-12	7,514	-0.16%
2021/11/23	7.1	30.07	0	0.00	29.90	7.1	7,562	0.09%
2021/11/22	5	30.19	4	30.25	30.15	1	7,486	0.01%
2021/11/19	9.1	30.39	5	30.12	30.10	4.1	7,413	0.06%
2021/11/18	6.2	30.64	8	30.93	30.50	-1.8	7,288	-0.02%
2021/11/17	3	31.72	0	0.00	31.70	3	7,033	0.04%
2021/11/16	7.1	31.14	0	0.00	31.15	7.1	6,964	0.10%
2021/11/15	49	31.50	10	31.26	31.20	39	6,874	0.57%
2021/11/12	4	33.20	0	0.00	33.55	4	6,410	0.06%
2021/11/11	8	33.18	0	0.00	33.25	8	6,493	0.12%
2021/11/10	16	32.88	13	32.87	33.05	3	6,621	0.05%
2021/11/09	6.1	32.16	1	32.20	32.25	5.1	6,867	0.07%
2021/11/05	0	0.00	4	31.90	32.10	-4	7,237	-0.06%
2021/11/03	0	0.00	4	31.90	32.00	-4	7,202	-0.06%
2021/11/02	3	32.03	2	31.90	31.60	1	7,169	0.01%
2021/11/01	1	31.30	7	31.42	31.60	-6	7,064	-0.08%
2021/10/29	0.1	30.89	2	31.10	31.00	-1.9	6,989	-0.03%
2021/10/28	2	31.30	2	31.23	31.00	0	6,978	0.00%
2021/10/26	7	31.01	6	30.96	30.85	1	6,981	0.01%
2021/10/22	0.2	30.43	10	30.50	30.40	-9.8	7,048	-0.14%
2021/10/21	8.1	30.69	5	30.80	30.45	3.1	7,083	0.04%
2021/10/20	0	0.00	2	30.83	30.85	-2	6,955	-0.03%
2021/10/19	0.2	30.35	0	0.00	30.15	0.2	6,885	0.00%
2021/10/18	21	30.85	1	30.05	30.00	20	6,848	0.29%
2021/10/15	0	30.25	1	30.30	30.30	-1	6,962	-0.01%
2021/10/14	10.1	30.49	10	30.37	29.90	0.1	7,036	0.00%
2021/10/13	7	30.14	1	30.05	30.40	6	7,032	0.09%
2021/10/12	3	30.50	4	30.33	29.90	-1	7,006	-0.01%
2021/10/08	1.2	29.50	1	29.50	29.65	0.2	6,844	0.00%
2021/10/07	0.5	28.99	0	0.00	29.00	0.5	6,811	0.01%
2021/10/06	0	0.00	5	28.85	28.75	-5	6,902	-0.07%
2021/10/05	1	28.05	0	0.00	28.20	1	7,103	0.01%
2021/10/04	4.1	27.82	0	0.00	27.85	4.1	7,330	0.06%
2021/10/01	7.1	28.27	6	28.35	28.35	1.1	7,387	0.02%
2021/09/30	6	28.75	0	0.00	28.65	6	7,487	0.08%
2021/09/29	1	28.65	0	0.00	28.75	1	7,755	0.01%
2021/09/27	1.1	28.63	0	0.00	29.05	1.1	7,826	0.01%
2021/09/24	1	28.60	0	0.00	28.70	1	7,923	0.01%
2021/09/22	1.2	28.21	0.3	28.50	28.70	0.9	8,067	0.01%
2021/09/17	1	28.50	0	0.00	28.75	1	7,988	0.01%
2021/09/16	0	0.00	1	28.70	28.75	-1	8,021	-0.01%
2021/09/14	1	28.50	0	0.00	28.40	1	7,913	0.01%
2021/09/09	3	27.75	4	27.73	27.80	-1	7,923	-0.01%
2021/09/08	9.3	27.95	11	27.94	27.80	-1.8	7,947	-0.02%
2021/09/07	8.2	28.40	0	0.00	28.40	8.2	7,956	0.10%
2021/09/06	3	28.85	0	0.00	28.70	3	7,949	0.04%
2021/09/03	0.1	29.40	0	0.00	29.35	0.1	7,868	0.00%
2021/09/02	2	29.45	0	0.00	29.35	2	7,897	0.03%
2021/09/01	0	0.00	2	29.60	29.75	-2	7,887	-0.03%
2021/08/31	0	0.00	0.9	29.55	29.75	-0.9	7,891	-0.01%
2021/08/30	8	29.96	6	29.70	29.80	2	8,070	0.02%
2021/08/26	0	0.00	1	29.25	29.35	-1	8,071	-0.01%
2021/08/24	1	29.10	0	0.00	29.05	1	8,198	0.01%
2021/08/20	5.4	28.72	0	0.00	28.80	5.4	8,314	0.06%
2021/08/19	1.2	28.62	30	28.60	28.60	-28.8	8,321	-0.35%
2021/08/18	31.3	29.08	0	0.00	29.25	31.3	8,350	0.37%
2021/08/17	10.2	29.05	0	0.00	28.85	10.2	8,385	0.12%
2021/08/16	14.3	29.65	0	0.00	29.60	14.3	8,321	0.17%
2021/08/13	9	30.84	7	30.74	30.75	2	8,186	0.02%
2021/08/12	6	31.05	5.1	31.13	31.15	0.9	7,875	0.01%
2021/08/11	5	29.59	0	0.00	29.40	5	7,649	0.07%
2021/08/10	3	29.80	0.2	29.95	29.80	2.8	7,798	0.04%
2021/08/09	5	30.20	0	0.00	29.95	5	8,100	0.06%
2021/08/06	4	30.05	4	30.25	30.25	0	8,315	0.00%
2021/08/05	0	0.00	1	30.10	30.15	-1	8,602	-0.01%
2021/08/04	1	30.15	0	0.00	30.30	1	9,085	0.01%
2021/08/03	2	29.68	0	0.00	29.70	2	9,318	0.02%
2021/08/02	0	0.00	2	29.75	29.90	-2	9,419	-0.02%
2021/07/29	3	29.57	2	29.65	29.75	1	9,713	0.01%
2021/07/28	0.2	29.25	0	0.00	29.30	0.2	9,813	0.00%
2021/07/27	2	29.75	0	0.00	29.75	2	10,083	0.02%
2021/07/26	0	0.00	34	29.75	29.75	-34	10,347	-0.33%
2021/07/23	0	0.00	1	29.40	29.30	-1	10,519	-0.01%
2021/07/22	2.1	29.26	3	29.35	29.25	-0.9	10,649	-0.01%
2021/07/21	4	30.56	10	30.35	30.35	-6	10,715	-0.06%
2021/07/20	5	30.98	0	0.00	31.00	5	10,631	0.05%
2021/07/19	5	31.46	6	31.60	31.50	-1	10,664	-0.01%
2021/07/15	8	31.87	0	0.00	32.10	8	11,510	0.07%
2021/07/13	9	32.44	6	32.51	32.15	3	12,121	0.02%
2021/07/12	7	32.14	1	32.60	32.05	6	12,257	0.05%
2021/07/09	5	32.35	8	32.45	32.45	-3	12,282	-0.02%
2021/07/08	6	31.61	0	0.00	31.65	6	12,636	0.05%
2021/07/07	5.5	31.40	10	31.30	31.30	-4.5	12,999	-0.03%
2021/07/06	2	32.30	0	0.00	31.95	2	13,254	0.02%
2021/07/01	0	0.00	3	31.00	30.55	-3	13,533	-0.02%
2021/06/29	0	0.00	6	30.61	30.60	-6	13,985	-0.04%
2021/06/28	0	0.00	2	30.65	30.60	-2	14,395	-0.01%
2021/06/24	0	0.00	1	30.65	30.75	-1	15,883	-0.01%
2021/06/23	0	0.00	10	30.30	30.25	-10	16,208	-0.06%
2021/06/22	0	0.00	1	30.05	29.90	-1	16,617	-0.01%
2021/06/21	14	29.85	0	0.00	29.75	14	16,771	0.08%
2021/06/18	0	0.00	11	30.49	30.10	-11	17,023	-0.06%
2021/06/16	1	29.95	10	29.55	29.55	-9	17,257	-0.05%
2021/06/15	21	30.08	0	0.00	30.30	21	17,309	0.12%
2021/06/09	0	0.00	14	29.90	29.90	-14	17,581	-0.08%
2021/06/08	10.5	30.15	2	30.15	30.20	8.5	17,668	0.05%
2021/06/07	18	30.12	1	30.00	29.95	17	17,826	0.10%
2021/06/04	3	30.75	0	0.00	31.00	3	17,771	0.02%
2021/06/03	8	30.83	0	0.00	31.00	8	17,894	0.04%
2021/06/02	1	30.70	22.5	30.67	30.50	-21.5	18,106	-0.12%
2021/06/01	0	0.00	11	30.95	31.05	-11	18,227	-0.06%
2021/05/31	1	30.40	2	30.60	30.70	-1	18,334	-0.01%
2021/05/28	1	30.05	1	30.25	30.15	0	18,468	0.00%
2021/05/25	0.5	30.00	5	30.18	30.00	-4.5	20,179	-0.02%
2021/05/24	0	0.00	2	29.10	29.25	-2	20,225	-0.01%
2021/05/20	2	29.10	0	0.00	28.55	2	20,304	0.01%
2021/05/19	6	28.78	2	29.10	29.10	4	20,264	0.02%
2021/05/18	2.3	28.89	5	27.48	29.00	-2.7	20,194	-0.01%
2021/05/17	1.3	26.63	0	0.00	26.40	1.3	20,191	0.01%
2021/05/14	10	29.30	20	28.85	29.00	-10	20,192	-0.05%
2021/05/13	2.1	29.42	1	29.65	29.45	1.1	20,296	0.01%
2021/05/12	6.1	30.60	23	31.17	29.75	-16.9	20,617	-0.08%
2021/05/11	7.5	32.11	0.9	31.60	31.60	6.6	20,316	0.03%
2021/05/10	3.6	34.17	6	34.44	34.25	-2.4	20,280	-0.01%
2021/05/07	0	0.00	2	33.68	34.65	-2	20,649	-0.01%
2021/05/06	2	32.68	10	33.05	32.95	-8	20,804	-0.04%
2021/05/05	5	32.95	11	33.37	32.80	-6	21,078	-0.03%
2021/05/04	0.5	31.90	12	32.95	32.95	-11.5	21,597	-0.05%
2021/05/03	23	34.92	19.7	34.72	34.45	3.3	21,508	0.02%
2021/04/29	6	36.48	5	36.73	36.40	1	21,402	0.00%
2021/04/28	7	36.14	0	0.00	36.10	7	21,304	0.03%
2021/04/27	1	36.00	13	35.98	35.85	-12	21,562	-0.06%
2021/04/26	2	35.95	4	36.45	36.20	-2	21,556	-0.01%
2021/04/23	12	35.75	9	36.03	35.95	3	21,587	0.01%
2021/04/22	52	37.47	9	36.98	35.95	43	21,581	0.20%
2021/04/21	15	37.70	10	38.08	38.05	5	21,139	0.02%
2021/04/20	14	36.36	7	36.46	36.85	7	20,848	0.03%
2021/04/19	33	35.25	3	35.45	35.55	30	20,669	0.15%
2021/04/16	1.5	34.10	1	34.10	34.40	0.5	20,450	0.00%
2021/04/15	3	33.52	1	34.05	33.55	2	20,507	0.01%
2021/04/14	23	33.19	32	33.08	33.25	-9	20,490	-0.04%
2021/04/13	33	35.13	25	35.80	34.85	8	20,289	0.04%
2021/04/12	9	35.10	11	35.26	35.55	-2	20,074	-0.01%
2021/04/09	20	34.45	1	34.50	34.20	19	20,143	0.09%
2021/04/08	5	34.48	2	34.30	34.40	3	20,148	0.01%
2021/04/07	0	0.00	4	34.15	34.40	-4	20,061	-0.02%
2021/04/06	4	33.54	2	33.75	33.50	2	20,166	0.01%
2021/04/01	8	33.44	3	34.03	33.45	5	20,616	0.02%
2021/03/31	3	34.05	3	34.08	34.25	0	20,691	0.00%
2021/03/30	6	33.39	5	33.27	33.70	1	20,291	0.00%
2021/03/29	6	32.74	34	32.31	32.85	-28	19,854	-0.14%
2021/03/26	9	30.85	6	31.39	30.75	3	19,058	0.02%
2021/03/25	3	30.98	41	30.89	31.10	-38	19,119	-0.20%
2021/03/24	34	30.06	2.3	30.23	30.25	31.8	20,082	0.16%
2021/03/23	2	30.55	2	30.73	30.80	0	20,283	0.00%
2021/03/22	0	0.00	27	30.17	30.60	-27	20,104	-0.13%
2021/03/19	1	29.40	0	0.00	29.65	1	20,035	0.00%
2021/03/18	10	29.50	8	29.48	29.70	2	20,072	0.01%
2021/03/17	5	29.05	0	0.00	29.15	5	20,141	0.02%
2021/03/16	7	29.19	0	0.00	29.25	7	20,266	0.03%
2021/03/15	4	29.24	2	29.30	29.30	2	20,348	0.01%
2021/03/12	1.3	29.58	0	0.00	29.60	1.3	20,569	0.01%
2021/03/11	7	29.81	1	29.90	29.70	6	21,248	0.03%
2021/03/10	5	29.25	2	29.40	29.65	3	22,156	0.01%
2021/03/09	0	0.00	1	28.55	29.10	-1	22,273	0.00%
2021/03/08	3	28.95	0	0.00	28.70	3	22,364	0.01%
2021/03/05	2	29.65	1	29.40	29.45	1	22,239	0.00%
2021/03/04	11	29.90	6	29.85	29.85	5	22,448	0.02%
2021/03/03	5	29.61	7	29.89	30.20	-2	22,374	-0.01%
2021/03/02	96	30.76	35	31.36	29.60	61	22,208	0.27%
2021/02/26	44	30.28	8	30.34	30.55	36	21,313	0.17%
2021/02/25	31.6	29.90	34.1	29.87	30.20	-2.5	21,061	-0.01%
2021/02/24	2	29.40	0	0.00	29.25	2	20,892	0.01%
2021/02/23	69	29.28	0	0.00	29.25	69	20,855	0.33%
2021/02/22	21	28.95	2	29.18	29.30	19	21,031	0.09%
2021/02/19	10	28.55	2	28.40	28.45	8	21,000	0.04%
2021/02/18	51	28.25	2	28.20	28.35	49	21,202	0.23%
2021/02/17	22	28.14	5	28.27	28.20	17	21,471	0.08%
2021/02/05	22.2	28.41	6	28.42	28.35	16.2	21,551	0.08%
2021/02/04	36.2	29.46	1	29.25	29.35	35.2	21,889	0.16%
2021/02/03	8	29.60	21.1	29.74	29.70	-13.1	21,666	-0.06%
2021/02/02	0	0.00	9	28.49	28.45	-9	21,157	-0.04%
2021/02/01	5	28.20	2	28.13	28.25	3	20,955	0.01%
2021/01/29	22	29.24	2	29.88	28.65	20	20,698	0.10%
2021/01/28	2	29.45	9	29.32	29.20	-7	20,230	-0.03%
2021/01/27	12	29.30	9	29.41	29.30	3	19,928	0.02%
2021/01/26	15	29.02	33	28.97	29.00	-18	19,458	-0.09%
2021/01/25	27	27.66	9	27.68	27.95	18	18,812	0.10%
2021/01/22	8	26.84	0	0.00	27.30	8	18,572	0.04%
2021/01/21	2	26.60	22	26.75	26.55	-20	18,374	-0.11%
2021/01/20	7	26.14	7	26.41	26.05	0	18,264	0.00%
2021/01/19	1	27.75	10	27.30	27.25	-9	17,872	-0.05%
2021/01/18	0	0.00	10	26.83	27.65	-10	17,741	-0.06%
2021/01/15	7	27.72	3	27.62	27.70	4	17,549	0.02%
2021/01/14	5	28.20	2	28.15	28.25	3	17,397	0.02%
2021/01/13	17	27.97	2	28.10	27.95	15	17,307	0.09%
2021/01/12	8	28.08	6	27.76	27.70	2	17,157	0.01%
2021/01/11	1	28.40	1	28.30	28.60	0	16,925	0.00%
2021/01/08	8	28.22	3	27.95	28.00	5	16,791	0.03%
2021/01/07	12	29.05	2	29.00	28.75	10	16,496	0.06%
2021/01/06	6	28.76	3	29.00	28.85	3	16,243	0.02%
2021/01/05	1	28.80	2	29.20	29.20	-1	15,862	-0.01%
2021/01/04	27	29.86	20	29.91	29.30	7	15,667	0.04%
2020/12/31	33	28.92	1	29.00	28.95	32	15,254	0.21%
2020/12/30	8	28.40	0	0.00	28.50	8	14,998	0.05%
2020/12/29	23	28.57	4	28.63	28.50	19	14,895	0.13%
2020/12/28	33	29.18	44.2	29.07	29.05	-11.2	14,549	-0.08%
2020/12/25	3	27.98	4	27.73	27.85	-1	13,866	-0.01%
2020/12/24	5	26.75	0	0.00	26.55	5	13,378	0.04%
2020/12/23	0	0.00	1	26.60	26.50	-1	13,382	-0.01%
2020/12/22	12.2	26.70	1	26.35	26.35	11.2	13,307	0.08%
2020/12/21	8	26.79	4	26.58	26.90	4	13,149	0.03%
2020/12/18	25	28.29	47.3	28.54	27.25	-22.3	12,771	-0.17%
2020/12/17	3	27.10	68	26.55	27.45	-65	11,400	-0.57%
2020/12/16	3	26.58	0	0.00	26.60	3	11,046	0.03%
2020/12/15	0	0.00	5	26.80	26.35	-5	10,945	-0.05%
2020/12/14	3	26.67	4	26.43	26.45	-1	10,820	-0.01%
2020/12/11	0	0.00	3	25.83	26.00	-3	10,828	-0.03%
2020/12/10	3	26.18	1	26.05	26.05	2	10,675	0.02%
2020/12/09	42	26.45	2	26.60	26.65	40	10,476	0.38%
2020/12/08	26	25.87	2	26.00	26.05	24	10,338	0.23%
2020/12/07	18	26.39	40	26.10	25.95	-22	10,089	-0.22%
2020/12/04	11	25.95	35	26.48	26.75	-24	9,398	-0.26%
2020/12/03	3	24.50	7.4	24.53	24.85	-4.4	8,515	-0.05%
2020/12/02	6	24.34	6	24.22	24.30	0	8,753	0.00%
2020/12/01	25	23.65	8	23.65	23.85	17	9,240	0.18%
2020/11/30	6	23.67	8	23.82	23.50	-2	9,303	-0.02%
2020/11/27	0	0.00	3	22.88	22.95	-3	8,903	-0.03%
2020/11/26	10	22.70	0	0.00	22.80	10	8,808	0.11%
2020/11/25	1	22.95	0	0.00	22.75	1	8,779	0.01%
2020/11/24	0	0.00	5	22.65	22.65	-5	8,602	-0.06%
2020/11/23	0	0.00	6	22.24	22.60	-6	8,485	-0.07%
2020/11/20	1	21.95	13	21.83	21.90	-12	8,305	-0.14%
2020/11/19	0	0.00	5	21.75	21.50	-5	8,265	-0.06%
2020/11/17	7	21.45	2	21.53	21.50	5	8,033	0.06%
2020/11/16	3	21.23	11	21.07	21.35	-8	7,940	-0.10%
2020/11/13	31	20.39	31	20.47	20.70	0	7,761	0.00%
2020/11/12	10	20.76	16	20.69	20.50	-6	7,722	-0.08%
2020/11/10	0	0.00	0.2	19.25	19.35	-0.2	7,118	0.00%
2020/11/05	1	19.20	0	0.00	19.15	1	7,029	0.01%
2020/11/03	0	0.00	0	19.05	19.05	0	7,165	0.00%
2020/10/30	3.2	18.72	3	18.85	18.70	0.2	7,252	0.00%
2020/10/15	0	0.00	3	19.00	19.00	-3	7,653	-0.04%
2020/10/14	1	18.90	0	0.00	18.80	1	7,667	0.01%
2020/10/13	2	18.88	0	0.00	18.85	2	7,650	0.03%
2020/10/12	1	19.20	0	0.00	19.00	1	7,639	0.01%
2020/10/08	7	19.30	7	19.20	19.20	0	7,606	0.00%
2020/10/05	0	0.00	1	18.40	18.50	-1	7,579	-0.01%
2020/09/25	3	18.08	1	18.05	18.10	2	7,742	0.03%
2020/09/24	1	18.30	0	0.00	18.35	1	7,678	0.01%
2020/09/23	1	18.90	0	0.00	18.90	1	7,626	0.01%
2020/09/22	0	0.00	10	19.25	19.25	-10	7,574	-0.13%
2020/09/21	0	0.00	10	19.70	19.55	-10	7,563	-0.13%
2020/09/16	30	19.50	4	19.63	20.00	26	7,555	0.34%
2020/09/14	1	19.60	7	19.50	19.55	-6	7,369	-0.08%
2020/09/10	1	19.50	0	0.00	19.50	1	7,280	0.01%
2020/09/09	12	19.78	2	19.75	19.80	10	7,207	0.14%
2020/09/08	3	20.02	1	20.00	19.90	2	7,137	0.03%
2020/09/07	134	20.76	233	20.62	20.20	-99	6,994	-1.42%	大買/大賣/
2020/09/04	6	19.83	1	19.85	20.00	5	6,565	0.08%
2020/09/03	21	18.90	2	19.20	19.30	19	5,979	0.32%
2020/09/02	1	18.65	0	0.00	18.60	1	5,798	0.02%
2020/09/01	0	0.00	2	18.60	18.65	-2	5,857	-0.03%
2020/08/31	1	18.60	2	18.80	18.60	-1	5,893	-0.02%
2020/08/28	5	18.70	0	0.00	18.70	5	5,904	0.08%
2020/08/27	1	18.70	0	0.00	18.70	1	6,005	0.02%
2020/08/25	1	19.35	1	19.20	18.95	0	5,909	0.00%
2020/08/24	0	0.00	4	19.21	19.15	-4	5,801	-0.07%
2020/08/21	1	18.75	1	18.65	18.75	0	5,710	0.00%
2020/08/20	7	18.36	1	18.20	18.20	6	5,652	0.11%
2020/08/19	3	19.25	14	19.19	19.30	-11	5,462	-0.20%
2020/08/18	1	18.75	4.2	19.09	18.75	-3.2	5,268	-0.06%
2020/08/17	14	18.75	0	0.00	18.70	14	5,065	0.28%
2020/08/14	0	0.00	2	18.30	18.15	-2	4,977	-0.04%
2020/08/13	2	17.95	0	0.00	18.00	2	5,006	0.04%
2020/08/11	0	0.00	1	18.15	18.05	-1	5,041	-0.02%
2020/08/10	1	18.25	6	18.23	18.25	-5	5,027	-0.10%
2020/08/05	1	17.60	0	0.00	17.65	1	4,973	0.02%
2020/08/04	0	0.00	1	17.40	17.40	-1	4,988	-0.02%
2020/08/03	1	16.75	0	0.00	16.95	1	5,173	0.02%
2020/07/30	4	16.85	0	0.00	16.90	4	5,293	0.08%
2020/07/27	2	17.00	0	0.00	16.75	2	5,688	0.04%
2020/07/24	2	17.20	0	0.00	17.25	2	5,665	0.04%
2020/07/23	2	17.75	2	17.85	17.75	0	5,690	0.00%
2020/07/22	0	0.00	4	18.48	18.55	-4	5,680	-0.07%
2020/07/21	2	18.40	70	18.41	18.35	-68	5,608	-1.21%
2020/07/20	1	18.30	0	0.00	18.45	1	5,598	0.02%
2020/07/16	0	0.00	26	18.35	18.35	-26	5,670	-0.46%
2020/07/14	0	0.00	6	18.31	18.30	-6	5,791	-0.10%
2020/07/13	5	18.55	0	0.00	18.50	5	5,858	0.09%
2020/07/10	1	18.20	1	18.15	18.25	0	5,942	0.00%
2020/07/08	0	0.00	11	18.69	18.75	-11	5,935	-0.19%
2020/07/07	1	18.65	5	18.69	18.60	-4	5,920	-0.07%
2020/07/06	0	0.00	1	18.55	18.55	-1	5,935	-0.02%
2020/07/03	1	18.10	0	0.00	18.00	1	5,996	0.02%
2020/07/02	4.2	17.90	0	0.00	17.95	4.2	6,069	0.07%
2020/07/01	0	0.00	1	17.80	17.80	-1	6,100	-0.02%
2020/06/30	1	17.65	0	0.00	17.65	1	6,247	0.02%
2020/06/24	17	17.91	17	18.02	17.90	0	6,292	0.00%
2020/06/23	1	17.50	0	0.00	17.65	1	6,292	0.02%
2020/06/16	5	17.45	0	0.00	17.50	5	6,477	0.08%
2020/06/12	7	16.99	5	17.10	17.35	2	6,710	0.03%
2020/06/11	3	17.42	0	0.00	17.40	3	6,715	0.04%
2020/06/09	30	17.66	15	17.65	17.70	15	6,669	0.22%
2020/06/08	5	17.50	40	17.50	17.75	-35	6,723	-0.52%
2020/06/05	5	17.40	0	0.00	17.35	5	6,654	0.08%
2020/06/03	40	17.15	3	17.20	17.20	37	6,726	0.55%
2020/06/01	20	16.70	0	0.00	16.70	20	6,593	0.30%
2020/05/22	3	16.60	50	16.60	16.50	-47	6,793	-0.69%
2020/05/21	0	0.00	3	16.90	16.85	-3	6,809	-0.04%
2020/05/19	53	16.44	1	16.40	16.45	52	6,704	0.78%
2020/05/18	1	16.10	0	0.00	16.10	1	6,684	0.01%
2020/05/15	20	16.23	23	16.36	16.25	-3	6,657	-0.05%
2020/05/14	1	16.45	3	16.25	16.20	-2	6,621	-0.03%
2020/05/13	1	16.70	2	16.65	16.70	-1	6,553	-0.02%
2020/05/11	2	16.75	6	16.76	16.65	-4	6,488	-0.06%
2020/05/08	6	16.78	60	16.77	16.60	-54	6,413	-0.84%
2020/05/07	60	17.10	15	17.05	17.05	45	6,207	0.72%
2020/05/05	3	16.80	3	17.03	17.15	0	6,083	0.00%
2020/05/04	16	16.66	1	16.80	16.65	15	5,930	0.25%
2020/04/30	0	0.00	152	16.90	16.95	-152	5,868	-2.59%	大賣/鉅額交易
2020/04/29	30	16.65	0	0.00	16.65	30	5,794	0.52%
2020/04/28	8	16.31	0	0.00	16.50	8	5,825	0.14%
2020/04/27	120	16.05	1	16.10	16.30	119	5,954	2.00%	大買/鉅額交易
2020/04/23	0	0.00	2	15.80	16.05	-2	5,906	-0.03%
2020/04/22	2	15.50	0	0.00	15.65	2	5,840	0.03%
2020/04/21	0	0.00	2	16.00	15.70	-2	5,827	-0.03%
2020/04/20	2	16.28	1	16.30	16.30	1	5,794	0.02%
2020/04/17	0	0.00	1	16.65	16.35	-1	5,771	-0.02%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/15	0	0.00	49	16.71	16.75	-49	5,658	-0.87%
2020/04/14	46	16.35	0	0.00	16.50	46	5,599	0.82%
2020/04/13	2	16.05	0	0.00	16.10	2	5,595	0.04%
2020/04/09	1	16.20	1	16.00	16.10	0	5,586	0.00%
2020/04/08	2	16.03	104	16.20	16.10	-102	5,506	-1.85%	大賣/鉅額交易
2020/04/07	50	15.45	1	15.45	15.45	49	5,353	0.92%
2020/04/06	5	15.33	0	0.00	15.40	5	5,288	0.09%
2020/04/01	53	15.53	11	15.51	15.45	42	5,270	0.80%
2020/03/31	0	0.00	101	15.28	14.80	-101	5,177	-1.95%	大賣/鉅額交易
2020/03/30	1	15.15	0	0.00	15.10	1	5,263	0.02%
2020/03/27	50	15.30	0	0.00	15.10	50	5,654	0.88%
2020/03/25	51	15.05	100	15.03	14.90	-49	6,268	-0.78%
2020/03/24	100	14.45	0	0.00	14.35	100	6,298	1.59%
2020/03/23	4	13.80	0	0.00	13.85	4	6,358	0.06%
2020/03/20	1	13.80	103	14.30	14.25	-102	6,392	-1.60%	大賣/鉅額交易
2020/03/19	110	13.53	0	0.00	13.50	110	6,331	1.74%	大買/鉅額交易
2020/03/17	2	15.25	0	0.00	15.30	2	6,267	0.03%
2020/03/16	6	16.03	150	16.06	15.85	-144	6,256	-2.30%	大賣/鉅額交易
2020/03/13	22	15.56	5	15.50	16.00	17	6,253	0.27%
2020/03/12	1	17.20	0	0.00	17.10	1	6,174	0.02%
2020/03/10	1	17.85	0	0.00	18.15	1	6,105	0.02%
2020/03/09	1	18.15	3	18.35	18.15	-2	6,020	-0.03%
2020/03/05	0	0.00	1	19.15	19.00	-1	5,997	-0.02%
2020/03/04	130	18.95	0	0.00	18.90	130	6,001	2.17%	大買/鉅額交易
2020/03/03	1	18.85	2	18.90	18.85	-1	6,021	-0.02%
2020/03/02	6	18.31	1	18.55	18.40	5	6,040	0.08%
2020/02/27	1	19.00	0	0.00	18.75	1	6,019	0.02%
2020/02/25	4	19.45	1	19.35	19.35	3	5,904	0.05%
2020/02/24	1	19.55	0	0.00	19.55	1	5,909	0.02%
2020/02/20	1	19.90	0	0.00	19.90	1	5,884	0.02%
2020/02/11	1	20.00	0	0.00	19.95	1	6,277	0.02%
2020/02/03	0	0.00	6	19.75	19.80	-6	6,589	-0.09%
2020/01/31	0	0.00	2	20.10	20.20	-2	6,832	-0.03%
2020/01/30	29	20.21	0	0.00	19.75	29	6,841	0.42%
2020/01/20	0	0.00	4	21.55	21.55	-4	6,660	-0.06%
2020/01/15	0	0.00	11.2	21.27	21.25	-11.2	6,894	-0.16%
2020/01/13	5	21.15	0	0.00	21.15	5	7,151	0.07%
2020/01/10	0	0.00	5	21.14	21.05	-5	7,310	-0.07%
2020/01/09	10	21.00	0	0.00	20.90	10	7,312	0.14%
2020/01/06	3	20.95	0	0.00	20.90	3	7,478	0.04%
2020/01/03	1	21.30	10	21.25	21.15	-9	7,519	-0.12%
2020/01/02	0	0.00	1	21.30	21.30	-1	7,574	-0.01%
2019/12/31	1	21.10	1	21.15	21.30	0	7,672	0.00%
2019/12/30	21	21.28	0	0.00	21.20	21	7,839	0.27%
2019/12/27	10	21.30	0	0.00	21.35	10	7,843	0.13%
2019/12/26	10	21.50	0	0.00	21.40	10	7,958	0.13%
2019/12/25	16	21.61	1	21.70	21.65	15	8,196	0.18%
2019/12/24	20	21.25	1	21.40	21.45	19	8,159	0.23%
2019/12/23	2	21.00	0	0.00	20.85	2	8,026	0.02%
2019/12/20	12	20.80	7	21.21	20.80	5	7,671	0.07%
2019/12/19	3	20.97	0	0.00	20.80	3	7,354	0.04%
2019/12/18	4	20.99	0	0.00	21.00	4	7,373	0.05%
2019/12/17	4	21.10	0	0.00	21.10	4	7,370	0.05%
2019/12/16	0	0.00	1	21.20	21.15	-1	7,328	-0.01%
2019/12/13	3	21.13	0	0.00	21.10	3	7,297	0.04%
2019/12/12	6	21.13	6	21.23	21.10	0	7,341	0.00%
2019/12/11	3	21.27	0	0.00	21.20	3	7,241	0.04%
2019/12/10	0	0.00	2	21.50	21.40	-2	7,221	-0.03%
2019/12/09	2	21.38	0	0.00	21.35	2	7,202	0.03%
2019/12/02	1	21.75	2.1	22.03	21.65	-1.1	8,280	-0.01%
2019/11/28	0	0.00	5	22.40	22.30	-5	8,469	-0.06%
2019/11/26	2	22.15	0	0.00	22.00	2	8,680	0.02%
2019/11/21	0	0.00	1	22.30	22.15	-1	8,599	-0.01%
2019/11/19	11	22.35	0	0.00	22.35	11	8,592	0.13%
2019/11/18	4	22.30	0	0.00	22.50	4	8,578	0.05%
2019/11/15	0	0.00	1	22.30	22.25	-1	8,560	-0.01%
2019/11/14	2	22.60	0	0.00	22.50	2	8,548	0.02%
2019/11/13	1	22.80	0	0.00	22.80	1	8,528	0.01%
2019/11/12	2	22.35	0	0.00	22.80	2	8,517	0.02%
2019/11/11	1	22.10	8	22.08	22.10	-7	8,476	-0.08%
2019/11/08	2	22.88	0	0.00	22.65	2	8,352	0.02%
2019/11/07	0	0.00	2	22.95	23.05	-2	8,316	-0.02%
2019/11/06	0	0.00	4	23.04	23.00	-4	8,306	-0.05%
2019/11/05	1	22.85	0	0.00	22.85	1	8,183	0.01%
2019/11/04	0	0.00	1	23.05	23.05	-1	8,160	-0.01%
2019/11/01	2	22.95	1	22.90	22.90	1	8,104	0.01%
2019/10/31	3	22.87	1	22.85	22.85	2	8,034	0.02%
2019/10/30	4	22.90	4	23.00	22.80	0	7,919	0.00%
2019/10/29	2	22.40	0	0.00	22.40	2	7,622	0.03%
2019/10/25	0	0.00	5	22.60	22.40	-5	7,571	-0.07%
2019/10/23	0	0.00	12	22.75	22.75	-12	7,436	-0.16%
2019/10/22	5	22.71	2	22.75	22.60	3	7,373	0.04%
2019/10/21	0	0.00	7	22.21	22.35	-7	7,249	-0.10%
2019/10/16	2	21.60	0	0.00	21.75	2	7,084	0.03%
2019/10/15	2	22.25	0	0.00	21.75	2	7,075	0.03%
2019/10/09	0	0.00	1	21.90	22.05	-1	7,029	-0.01%
2019/10/04	11	22.06	10	22.15	22.10	1	6,860	0.01%
2019/10/03	2	21.75	0	0.00	21.75	2	6,664	0.03%
2019/10/01	2	22.00	22	21.85	21.85	-20	6,492	-0.31%
2019/09/27	2	21.40	1	21.40	21.15	1	6,226	0.02%
2019/09/26	0	0.00	5	21.67	21.50	-5	6,116	-0.08%
2019/09/25	1	21.30	0	0.00	21.30	1	5,841	0.02%
2019/09/24	8	21.34	1	21.40	21.25	7	5,835	0.12%
2019/09/18	2	21.00	0	0.00	21.05	2	5,574	0.04%
2019/09/17	11	21.05	0	0.00	21.15	11	5,555	0.20%
2019/09/16	1	21.20	0	0.00	21.05	1	5,469	0.02%
2019/09/12	3	21.38	0	0.00	21.15	3	5,411	0.06%
2019/09/11	0	0.00	1	21.20	21.30	-1	5,403	-0.02%
2019/09/10	2	21.15	0	0.00	21.15	2	5,377	0.04%
2019/09/09	0	0.00	1	21.70	21.40	-1	5,311	-0.02%
2019/09/06	1	21.35	0	0.00	21.35	1	5,345	0.02%
2019/09/05	5	21.66	4	21.38	21.20	1	5,352	0.02%
2019/09/04	6	21.37	14	21.28	21.50	-8	4,988	-0.16%
2019/09/02	0	0.00	2	20.50	20.55	-2	4,536	-0.04%
2019/08/30	0	0.00	9	19.93	20.05	-9	4,428	-0.20%
2019/08/23	0	0.00	1	19.50	19.50	-1	4,190	-0.02%
2019/08/21	1	19.30	0	0.00	19.45	1	4,265	0.02%
2019/08/12	1	19.10	0	0.00	19.10	1	4,137	0.02%
2019/08/06	3	18.70	0	0.00	18.85	3	4,152	0.07%
2019/08/02	1	19.00	0	0.00	18.95	1	4,192	0.02%
2019/07/31	1	19.30	0	0.00	19.35	1	4,269	0.02%
2019/07/30	7	19.50	5	19.35	19.30	2	4,260	0.05%
2019/07/29	2	19.45	0	0.00	19.40	2	4,272	0.05%
2019/07/25	0	0.00	2	19.65	19.60	-2	4,206	-0.05%
2019/07/23	4	20.20	7	20.25	20.25	-3	4,147	-0.07%
2019/07/19	0	0.00	1	20.50	20.35	-1	3,992	-0.03%
2019/07/17	1	20.70	8	20.66	20.60	-7	3,934	-0.18%
2019/07/16	2	20.50	4	20.50	20.65	-2	3,862	-0.05%
2019/07/15	0	0.00	2	20.28	20.25	-2	3,748	-0.05%
2019/07/09	0	0.00	50	20.20	20.20	-50	3,713	-1.35%
2019/07/08	4	20.20	0	0.00	20.25	4	3,738	0.11%
2019/07/05	3	20.20	0	0.00	20.30	3	3,749	0.08%
2019/07/04	50	20.30	1	20.30	20.30	49	3,753	1.31%
2019/07/03	2	19.90	0	0.00	19.90	2	3,740	0.05%
2019/07/01	0	0.00	1	20.15	20.05	-1	3,794	-0.03%
2019/06/28	0	0.00	3	20.10	20.10	-3	3,783	-0.08%
2019/06/20	0	0.00	36	20.35	20.35	-36	3,907	-0.92%
2019/06/19	1	20.35	0	0.00	20.20	1	4,102	0.02%
2019/06/18	5	20.10	0	0.00	20.20	5	4,086	0.12%
2019/06/17	0	0.00	2	20.50	20.10	-2	4,090	-0.05%
2019/06/14	0	0.00	7	20.56	20.35	-7	4,075	-0.17%
2019/06/13	0	0.00	5	20.24	20.20	-5	4,016	-0.12%
2019/06/12	2	19.93	0	0.00	19.95	2	3,970	0.05%
2019/06/11	3	19.95	3	19.88	19.85	0	3,966	0.00%
2019/06/10	1	19.65	11	19.60	19.65	-10	3,847	-0.26%
2019/06/06	0	0.00	14	19.57	19.50	-14	3,832	-0.37%
2019/05/29	0	0.00	4	19.13	19.25	-4	3,795	-0.11%
2019/05/28	0	0.00	6	19.00	18.80	-6	3,781	-0.16%
2019/05/20	2	19.00	2	18.95	18.90	0	3,846	0.00%
2019/05/16	1	18.60	0	0.00	18.60	1	3,889	0.03%
2019/05/14	6	18.65	3	18.68	18.65	3	3,869	0.08%
2019/05/10	11	19.10	0.6	19.15	19.25	10.4	3,860	0.27%
2019/05/09	2	19.28	3	19.50	19.25	-1	3,880	-0.03%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/07	0.5	19.20	0	0.00	19.20	0.5	3,755	0.01%
2019/05/06	6	19.30	0.1	19.10	19.05	5.9	3,768	0.16%
2019/05/03	5	19.60	1	19.60	19.55	4	3,734	0.11%
2019/04/30	1	19.45	4	19.43	19.65	-3	3,739	-0.08%
2019/04/29	1	19.50	0	0.00	19.50	1	3,766	0.03%
2019/04/26	2	19.63	0	0.00	19.55	2	3,753	0.05%
2019/04/24	3	19.72	0	0.00	19.75	3	3,762	0.08%
2019/04/23	2	19.75	0	0.00	19.75	2	3,787	0.05%
2019/04/22	2	19.73	0	0.00	19.70	2	3,797	0.05%
2019/04/18	1	19.60	2	19.68	19.60	-1	3,792	-0.03%
2019/04/08	0	0.00	2	20.00	19.90	-2	3,890	-0.05%
2019/04/01	1	19.65	0	0.00	19.60	1	3,929	0.03%
2019/03/28	31	19.55	51.5	19.55	19.55	-20.5	3,862	-0.53%
2019/03/27	2	19.83	0	0.00	19.85	2	3,834	0.05%
2019/03/26	3	19.83	0	0.00	19.75	3	3,821	0.08%
2019/03/25	1	19.80	0	0.00	19.80	1	3,809	0.03%
2019/03/22	1	19.95	6	20.12	20.00	-5	3,785	-0.13%
2019/03/21	4	20.80	1	20.75	20.60	3	3,597	0.08%
2019/03/20	0.7	20.50	0	0.00	20.65	0.7	3,614	0.02%
2019/03/19	0.5	20.35	0	0.00	20.50	0.5	3,628	0.01%
2019/03/18	50	20.80	5	20.73	20.70	45	3,707	1.21%
2019/03/15	0	0.00	12.3	20.21	20.40	-12.3	3,691	-0.33%
2019/03/14	6	20.10	1	20.05	19.95	5	3,587	0.14%
2019/03/11	1	19.90	0	0.00	19.90	1	3,625	0.03%
2019/03/07	3	20.05	0	0.00	19.85	3	3,679	0.08%
2019/03/06	2	20.05	10	20.10	20.15	-8	3,658	-0.22%
2019/02/27	0	0.00	10	20.00	19.90	-10	3,579	-0.28%
2019/02/20	0	0.00	1.3	19.80	19.90	-1.3	3,426	-0.04%
2019/02/15	11	19.80	0	0.00	19.70	11	3,372	0.33%
2019/02/13	3	19.60	0	0.00	19.60	3	3,295	0.09%
2019/01/30	10	19.55	0	0.00	19.55	10	3,329	0.30%
2019/01/21	0	0.00	10	20.00	20.10	-10	3,259	-0.31%
2019/01/18	2	19.85	0	0.00	19.85	2	3,245	0.06%
2019/01/17	0	0.00	4	19.90	19.90	-4	3,282	-0.12%
2019/01/16	0.5	19.90	1.2	20.02	20.00	-0.7	3,322	-0.02%
2019/01/15	1	19.70	14	19.76	19.75	-13	3,374	-0.39%
2019/01/14	1	19.70	9	19.75	19.75	-8	3,363	-0.24%
2019/01/10	1	20.10	0	0.00	20.00	1	3,398	0.03%
2019/01/09	0	0.00	1	20.10	20.00	-1	3,411	-0.03%
2019/01/08	0	0.00	3	20.35	20.05	-3	3,392	-0.09%
2019/01/07	1	20.35	3	20.47	20.15	-2	3,431	-0.06%
2019/01/04	9	20.08	1	19.90	20.25	8	3,409	0.23%
2018/12/26	0	0.00	20	20.10	19.85	-20	3,513	-0.57%
2018/12/25	0	0.00	3	19.95	19.95	-3	3,456	-0.09%
2018/12/21	1	19.15	0	0.00	19.25	1	3,441	0.03%
2018/12/13	1	19.60	5	19.55	19.60	-4	3,363	-0.12%
2018/12/11	2	19.60	10	19.68	19.55	-8	3,311	-0.24%
2018/12/10	0	0.00	5	19.00	19.40	-5	3,215	-0.16%
2018/12/06	7	18.64	0	0.00	18.55	7	3,198	0.22%
2018/12/03	5	19.25	0	0.00	19.30	5	3,348	0.15%
2018/11/30	3	19.05	0	0.00	19.00	3	3,335	0.09%
2018/11/23	5	18.55	0	0.00	18.20	5	3,352	0.15%
2018/11/16	1	18.50	0	0.00	18.50	1	3,452	0.03%
2018/11/14	6	18.40	9	18.35	18.35	-3	3,510	-0.09%
2018/11/12	0	0.00	1	18.50	18.50	-1	3,554	-0.03%
2018/11/09	3	18.75	0	0.00	18.50	3	3,606	0.08%
2018/11/07	0	0.00	30	18.15	18.25	-30	3,603	-0.83%
2018/11/06	30	18.05	0	0.00	18.05	30	3,786	0.79%
2018/11/05	0	0.00	30	18.05	17.85	-30	3,922	-0.76%
2018/10/29	30	17.20	0	0.00	17.15	30	4,210	0.71%
2018/10/26	2	17.00	0	0.00	17.20	2	4,623	0.04%
2018/10/19	1	17.90	0	0.00	17.90	1	5,521	0.02%
2018/10/12	5	17.60	1.1	17.38	17.85	4	5,879	0.07%
2018/10/11	1	17.50	0.2	17.45	17.45	0.9	5,883	0.01%
2018/09/21	0	0.00	1	20.00	19.90	-1	6,355	-0.02%
2018/09/19	1	19.95	0	0.00	19.95	1	6,437	0.02%
2018/09/17	0	0.00	7	20.05	20.00	-7	6,555	-0.11%
2018/09/14	7	20.00	0	0.00	20.05	7	6,641	0.11%
2018/09/11	1	19.45	0	0.00	19.80	1	6,782	0.01%
2018/09/10	21	19.49	7.5	19.53	19.45	13.5	6,810	0.20%
2018/08/31	1	20.85	1	20.85	20.90	0	7,403	0.00%
2018/08/27	0.5	20.55	0	0.00	20.65	0.5	7,811	0.01%
2018/08/23	1	20.60	0	0.00	20.60	1	7,972	0.01%
2018/08/22	0	0.00	10	20.48	20.50	-10	8,001	-0.12%
2018/08/21	0.6	20.35	1	20.35	20.35	-0.4	8,017	0.00%
2018/08/16	0	0.00	2	20.30	20.40	-2	8,037	-0.02%
2018/08/14	5	20.85	1	20.70	20.95	4	7,954	0.05%
2018/08/13	7	20.54	10	20.50	20.60	-3	7,997	-0.04%
2018/08/10	2	21.30	7	21.26	21.15	-5	7,936	-0.06%
2018/08/08	6	21.83	5	21.75	21.70	1	7,842	0.01%
2018/08/06	10.5	21.70	0	0.00	21.85	10.5	7,815	0.13%
2018/08/03	0	0.00	1	21.70	21.70	-1	7,859	-0.01%
2018/08/02	4	21.91	17	21.90	21.70	-13	7,861	-0.17%
2018/08/01	3	23.00	13	23.16	23.30	-10	7,523	-0.13%
2018/07/31	5	22.78	6	22.85	22.80	-1	7,009	-0.01%
2018/07/30	10	22.75	6	22.74	22.75	4	6,862	0.06%
2018/07/27	0	0.00	1	22.60	22.60	-1	6,766	-0.01%
2018/07/25	2	22.73	0	0.00	22.65	2	6,736	0.03%
2018/07/24	2	22.40	13	22.27	22.65	-11	6,805	-0.16%
2018/07/20	5	22.30	5	22.25	22.15	0	9,895	0.00%
2018/07/19	5	22.40	5	22.35	22.15	0	10,034	0.00%
2018/07/18	2	22.20	0	0.00	22.30	2	10,302	0.02%
2018/07/17	6	22.28	5	22.25	22.10	1	10,867	0.01%
2018/07/16	0	22.00	15	22.20	22.10	-15	10,931	-0.14%
2018/07/13	5	22.05	0	0.00	22.15	5	11,022	0.05%
2018/07/11	0	0.00	50	21.75	21.75	-50	11,052	-0.45%
2018/07/09	52	21.65	0	0.00	21.55	52	11,088	0.47%
2018/07/03	0	0.00	17	21.40	21.15	-17	11,240	-0.15%
2018/07/02	0	0.00	3	21.35	21.35	-3	11,259	-0.03%
2018/06/26	2	21.35	0	0.00	21.40	2	11,409	0.02%
2018/06/13	0	0.00	0.1	21.55	21.60	-0.1	11,557	0.00%
2018/06/08	48	22.37	149	22.07	21.95	-101	11,597	-0.87%	大賣/鉅額交易
2018/06/07	13	21.91	50	22.05	22.15	-37	11,345	-0.33%
2018/06/05	0	0.00	46	21.40	21.30	-46	11,208	-0.41%
2018/06/04	2	21.53	0	0.00	21.40	2	11,551	0.02%
2018/06/01	0	0.00	1	21.20	21.35	-1	11,469	-0.01%
2018/05/31	6	20.96	5	21.08	21.20	1	11,404	0.01%
2018/05/29	15	21.02	0	0.00	21.00	15	11,315	0.13%
2018/05/28	6	20.97	0	0.00	20.95	6	11,309	0.05%
2018/05/25	1	20.85	1	20.95	20.80	0	11,282	0.00%
2018/05/24	0	0.00	1	20.90	20.90	-1	11,254	-0.01%
2018/05/22	0	0.00	1	21.15	20.85	-1	11,283	-0.01%
2018/05/21	46	21.30	0	0.00	21.05	46	11,303	0.41%
2018/05/18	5	20.90	0	0.00	20.85	5	11,247	0.04%
2018/05/15	0	0.00	5	20.65	20.70	-5	11,224	-0.04%
2018/05/14	1	20.60	2	20.60	20.55	-1	11,448	-0.01%
2018/05/11	146	20.75	0	0.00	20.55	146	11,458	1.27%	大買/鉅額交易
2018/05/09	0	0.00	5	20.60	20.60	-5	11,322	-0.04%
2018/05/08	2	20.25	0	0.00	20.55	2	11,310	0.02%
2018/05/04	20	20.15	2	20.20	20.15	18	11,331	0.16%
2018/05/03	5	20.10	0	0.00	20.10	5	11,354	0.04%
2018/04/30	1	20.00	0	0.00	20.45	1	11,335	0.01%
2018/04/27	6	19.57	1	19.60	19.75	5	11,229	0.04%
2018/04/26	1	21.00	0	0.00	20.90	1	8,312	0.01%
2018/04/25	6	21.18	30	21.15	21.20	-24	8,205	-0.29%
2018/04/24	10	21.85	0	0.00	21.45	10	8,036	0.12%
2018/04/23	42	22.19	37	22.42	22.25	5	7,778	0.06%
2018/04/20	0	0.00	11	21.84	21.80	-11	7,240	-0.15%
2018/04/19	0	0.00	50.4	21.65	21.55	-50.4	7,136	-0.71%
2018/04/18	51	21.50	1	21.55	21.60	50	7,065	0.71%
2018/04/17	0	0.00	2.6	20.87	21.00	-2.6	6,875	-0.04%
2018/04/13	21	21.05	0	0.00	21.05	21	6,886	0.30%
2018/04/12	10	21.20	0	0.00	21.20	10	6,899	0.14%
2018/04/10	1	21.60	0	0.00	21.55	1	6,892	0.01%
2018/04/09	5	21.75	0	0.00	21.60	5	6,833	0.07%
2018/03/30	2	21.80	0	0.00	21.80	2	6,586	0.03%
2018/03/29	0	0.00	5	21.60	21.60	-5	6,540	-0.08%
2018/03/28	16	21.61	3	21.62	21.55	13	6,540	0.20%
2018/03/27	34	21.66	9	21.63	21.80	25	6,506	0.38%
2018/03/26	0	0.00	2	21.30	21.25	-2	6,364	-0.03%
2018/03/23	8	20.82	0	0.00	20.80	8	6,321	0.13%
2018/03/22	0	0.00	1	21.75	21.25	-1	6,322	-0.02%
2018/03/20	5	21.65	43	21.80	21.80	-38	6,810	-0.56%
2018/03/16	1	21.35	1	21.50	21.35	0	6,985	0.00%
2018/03/13	0	0.00	1	21.85	21.95	-1	7,017	-0.01%
2018/03/08	124	21.58	93	21.43	21.65	31	6,837	0.45%	大買/
2018/02/21	1	20.30	2	20.45	20.25	-1	7,821	-0.01%
2018/02/09	4	19.35	2	19.90	19.85	2	7,846	0.03%
2018/02/06	19	19.85	33	19.75	19.55	-14	7,895	-0.18%
2018/02/05	2.8	20.83	0	0.00	20.90	2.8	7,766	0.04%
2018/02/01	0	0.00	1	21.25	21.25	-1	7,992	-0.01%
2018/01/31	5.3	21.22	0	0.00	21.25	5.3	8,245	0.06%
2018/01/30	12	21.70	0	0.00	21.45	12	8,287	0.14%
2018/01/29	2	21.50	10	21.48	21.55	-8	8,237	-0.10%
2018/01/25	5	21.41	0	0.00	21.35	5	8,238	0.06%
2018/01/22	10	21.80	3	21.90	21.75	7	8,225	0.09%
2018/01/19	0	0.00	10	21.35	21.20	-10	8,068	-0.12%
2018/01/18	1	21.40	0	0.00	21.35	1	8,111	0.01%
2018/01/17	0	0.00	1	21.35	21.35	-1	8,248	-0.01%
2018/01/16	2	21.20	3	21.50	21.50	-1	8,600	-0.01%
2018/01/15	0.5	21.10	0	0.00	21.15	0.5	8,599	0.01%
2018/01/12	2	21.15	0	0.00	21.10	2	8,659	0.02%
2018/01/10	2	21.00	0	0.00	20.90	2	8,682	0.02%
2018/01/05	1	21.30	0	0.00	21.30	1	8,811	0.01%
2018/01/03	7.5	21.43	0	0.00	21.40	7.5	8,781	0.09%
2018/01/02	10.5	21.16	0	0.00	21.45	10.5	8,803	0.12%