華碩 (2357)-兆豐-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
910
漲跌
▼28
漲幅
-2.99%
成交量
4,457張
產業
上市電腦週邊類股
1391人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	2.9	942.41	0	0.00	938.00	2.9	5,707	0.05%
2026/08/14	1	979.00	5.6	994.14	996.00	-4.6	5,693	-0.08%
2026/08/13	0	0.00	2.1	937.00	937.00	-2.1	5,486	-0.04%
2026/08/12	0.6	847.00	0.5	850.12	852.00	0.1	5,505	0.00%
2026/08/11	0.5	814.55	0.1	830.67	839.00	0.4	5,519	0.01%
2026/08/10	1.3	818.67	0	0.00	818.00	1.3	5,582	0.02%
2026/08/07	0	807.00	0.1	809.00	817.00	-0.1	5,629	0.00%
2026/08/06	5.1	818.31	2.1	816.15	818.00	3.1	5,672	0.05%
2026/08/05	5.1	822.41	5	846.19	838.00	0	5,713	0.00%
2026/08/04	0	801.50	3.1	796.92	806.00	-3	5,796	-0.05%
2026/08/03	2.2	793.56	0	810.00	799.00	2.1	5,879	0.04%
2026/07/31	0.2	786.08	5.2	787.74	810.00	-5	5,977	-0.08%
2026/07/30	0.1	725.44	0	0.00	737.00	0.1	5,963	0.00%
2026/07/29	0.1	755.79	0.4	750.33	761.00	-0.2	5,922	0.00%
2026/07/28	1.9	739.37	0.2	740.00	735.00	1.7	5,870	0.03%
2026/07/27	1.5	745.29	1	752.13	760.00	0.5	5,859	0.01%
2026/07/24	1	760.00	0.1	765.00	771.00	0.9	5,837	0.02%
2026/07/23	0	0.00	4	765.29	769.00	-4	5,824	-0.07%
2026/07/22	3	764.35	3.2	767.33	757.00	-0.1	5,815	0.00%
2026/07/21	0	0.00	2	729.03	736.00	-2	5,814	-0.03%
2026/07/20	0.1	698.00	1	702.00	688.00	-1	5,817	-0.02%
2026/07/17	0	704.00	0	716.50	700.00	0	5,834	0.00%
2026/07/16	0.1	711.00	0	712.00	715.00	0.1	5,840	0.00%
2026/07/15	0.1	711.25	0	0.00	712.00	0.1	5,863	0.00%
2026/07/14	0	696.00	0	0.00	703.00	0	5,896	0.00%
2026/07/13	0.2	709.63	2.1	716.91	704.00	-1.9	5,884	-0.03%
2026/07/09	0.1	683.14	0	0.00	684.00	0.1	5,842	0.00%
2026/07/08	1	675.00	1.5	679.33	687.00	-0.5	5,819	-0.01%
2026/07/07	0	671.00	0	0.00	663.00	0	5,786	0.00%
2026/07/06	5	684.00	2	680.00	680.00	3	5,784	0.05%
2026/07/03	0	0.00	0.1	673.00	675.00	-0.1	5,769	0.00%
2026/07/02	0.3	655.70	0	0.00	667.00	0.3	5,771	0.00%
2026/07/01	2.3	644.07	1.4	654.15	657.00	0.9	5,712	0.02%
2026/06/30	1.2	709.08	0	708.00	700.00	1.2	5,543	0.02%
2026/06/29	1.3	702.13	1.3	703.60	703.00	0	5,470	0.00%
2026/06/26	1.3	718.69	1.1	712.63	701.00	0.2	5,465	0.00%
2026/06/25	2	754.43	0.1	761.00	748.00	1.9	5,400	0.04%
2026/06/24	2.7	768.36	1.1	772.14	771.00	1.7	5,340	0.03%
2026/06/23	2.1	785.14	1.1	806.18	785.00	1	5,308	0.02%
2026/06/22	0.1	791.99	0	791.00	788.00	0.1	5,272	0.00%
2026/06/18	4.2	798.51	2	789.00	789.00	2.2	5,271	0.04%
2026/06/17	2	786.06	3	796.00	803.00	-1	5,224	-0.02%
2026/06/16	1	786.00	0.1	790.00	791.00	1	5,252	0.02%
2026/06/15	2.1	787.29	2	794.00	792.00	0.1	5,251	0.00%
2026/06/12	2.3	787.56	0.1	793.96	785.00	2.2	5,269	0.04%
2026/06/11	2	786.46	2.3	777.00	784.00	-0.2	5,268	0.00%
2026/06/10	2	813.00	2.1	798.65	796.00	-0.1	5,247	0.00%
2026/06/08	0	832.00	2.1	836.25	844.00	-2.1	5,338	-0.04%
2026/06/05	2	891.91	0	893.24	900.00	2	5,384	0.04%
2026/06/04	7.2	903.78	6	902.17	892.00	1.2	5,339	0.02%
2026/06/03	5.1	924.44	3.1	922.74	931.00	2	5,290	0.04%
2026/06/02	0.5	914.00	0.1	918.33	920.00	0.4	5,115	0.01%
2026/06/01	1	837.00	0	837.00	837.00	1	4,954	0.02%
2026/05/29	0	0.00	3.1	753.99	761.00	-3.1	4,963	-0.06%
2026/05/28	1.1	692.32	0.2	704.50	692.00	0.9	4,792	0.02%
2026/05/27	1	699.00	1.3	704.15	701.00	-0.3	4,778	-0.01%
2026/05/26	0.1	701.00	0.6	699.50	699.00	-0.5	4,783	-0.01%
2026/05/25	0.1	707.50	1	715.92	709.00	-0.9	4,800	-0.02%
2026/05/22	0	678.00	2	679.00	682.00	-2	4,767	-0.04%
2026/05/21	0	0.00	2	655.00	656.00	-2	4,773	-0.04%
2026/05/20	2	636.50	1	647.00	640.00	1	4,755	0.02%
2026/05/19	0.1	645.50	3	649.67	642.00	-2.9	4,774	-0.06%
2026/05/18	3.1	635.04	3	637.67	635.00	0.1	4,755	0.00%
2026/05/15	3.1	644.75	1.2	643.67	641.00	1.8	4,757	0.04%
2026/05/14	0.1	676.00	0.2	683.82	679.00	-0.2	4,712	0.00%
2026/05/13	1	654.12	2.1	666.49	663.00	-1	4,658	-0.02%
2026/05/12	1.4	678.44	0.2	673.87	673.00	1.1	4,590	0.02%
2026/05/11	1.2	665.52	3.1	681.22	686.00	-1.9	4,554	-0.04%
2026/05/08	2	651.02	9.1	656.67	650.00	-7.1	4,454	-0.16%
2026/05/07	4	638.00	2.3	648.90	639.00	1.7	4,359	0.04%
2026/05/06	3.2	627.88	8.3	626.59	629.00	-5.1	4,255	-0.12%
2026/05/05	1.2	590.66	1	593.00	590.00	0.2	4,156	0.01%
2026/05/04	0.1	589.00	0.1	592.60	591.00	0	4,172	0.00%
2026/04/30	0.4	586.34	0	0.00	581.00	0.4	4,148	0.01%
2026/04/28	1	585.00	1.1	587.92	588.00	-0.1	4,188	0.00%
2026/04/27	0.1	589.56	1.1	588.91	588.00	-1	4,214	-0.02%
2026/04/24	0.2	592.72	2	594.00	585.00	-1.8	4,245	-0.04%
2026/04/23	2.2	607.80	0	597.00	598.00	2.2	4,262	0.05%
2026/04/22	0	600.00	0.2	603.50	609.00	-0.2	4,243	0.00%
2026/04/21	0.3	596.39	3.5	598.87	599.00	-3.1	4,243	-0.07%
2026/04/20	0.1	602.00	0.1	602.00	605.00	-0.1	4,307	0.00%
2026/04/17	0	603.00	1.1	599.76	599.00	-1	4,338	-0.02%
2026/04/16	0	587.00	0	0.00	589.00	0	4,370	0.00%
2026/04/15	0	0.00	5.1	584.00	584.00	-5.1	4,405	-0.12%
2026/04/14	0.3	582.00	0	0.00	580.00	0.3	4,412	0.01%
2026/04/13	1	568.00	0	570.00	578.00	1	4,429	0.02%
2026/04/10	1	576.00	9.5	577.09	578.00	-8.5	4,467	-0.19%
2026/04/09	1.6	562.94	1.1	567.98	568.00	0.5	4,478	0.01%
2026/04/08	1.2	564.26	0	568.00	562.00	1.1	4,482	0.03%
2026/04/07	1	546.00	5	547.00	550.00	-4	4,482	-0.09%
2026/04/02	1	566.93	0	0.00	555.00	1	4,493	0.02%
2026/04/01	0	0.00	0	565.00	567.00	0	4,576	0.00%
2026/03/31	1.1	550.12	2	552.00	549.00	-0.9	4,689	-0.02%
2026/03/30	0	0.00	0.5	567.00	562.00	-0.5	4,766	-0.01%
2026/03/27	1.1	571.82	3	573.00	577.00	-1.9	4,863	-0.04%
2026/03/26	4	568.75	1.8	568.94	574.00	2.2	5,039	0.04%
2026/03/25	1.2	564.15	5	564.40	565.00	-3.8	5,188	-0.07%
2026/03/24	5	571.00	0.7	573.00	565.00	4.4	5,276	0.08%
2026/03/23	1.1	570.17	0	0.00	563.00	1.1	5,395	0.02%
2026/03/20	0.1	580.00	1.2	576.35	582.00	-1.1	5,350	-0.02%
2026/03/19	1.7	588.82	0	0.00	578.00	1.7	5,305	0.03%
2026/03/18	0	0.00	0.1	593.00	594.00	-0.1	5,280	0.00%
2026/03/17	0.2	591.00	0	0.00	593.00	0.2	5,229	0.00%
2026/03/16	1	588.00	4.4	586.85	589.00	-3.4	5,200	-0.06%
2026/03/13	3.6	586.20	0.1	592.00	589.00	3.5	5,176	0.07%
2026/03/12	4.5	587.01	0.4	586.57	581.00	4	5,086	0.08%
2026/03/11	16	560.57	2	576.59	584.00	14	4,969	0.28%
2026/03/10	0.1	527.00	0.4	527.00	531.00	-0.4	4,859	-0.01%
2026/03/09	0	514.00	0	0.00	517.00	0	4,805	0.00%
2026/03/06	0	0.00	0	526.00	527.00	0	4,776	0.00%
2026/03/05	2	515.01	0	0.00	513.00	2	4,780	0.04%
2026/03/04	0.1	505.57	0	506.00	500.00	0	4,794	0.00%
2026/03/02	0.3	533.92	0.1	534.00	530.00	0.2	4,774	0.00%
2026/02/26	1.1	529.83	1.1	531.27	532.00	0	4,837	0.00%
2026/02/25	0	0.00	0.2	530.50	525.00	-0.2	4,838	0.00%
2026/02/24	0	0.00	1	517.00	515.00	-1	4,805	-0.02%
2026/02/23	0.1	510.00	2.1	509.66	509.00	-2	4,794	-0.04%
2026/02/11	1	521.00	0	0.00	523.00	1	4,868	0.02%
2026/02/10	0	0.00	2.4	519.17	526.00	-2.4	4,908	-0.05%
2026/02/09	0.1	504.09	0	0.00	503.00	0.1	4,882	0.00%
2026/02/06	2	510.50	0	0.00	508.00	2	4,901	0.04%
2026/02/04	0.1	500.00	0	0.00	502.00	0.1	4,904	0.00%
2026/02/03	1.1	499.15	0.2	502.00	501.00	0.9	4,907	0.02%
2026/02/02	0	501.00	0.4	502.00	499.50	-0.4	4,911	-0.01%
2026/01/30	1.1	497.22	1	498.00	496.00	0.1	4,888	0.00%
2026/01/26	1.3	507.24	0	0.00	505.00	1.3	4,842	0.03%
2026/01/23	0	0.00	1	517.00	515.00	-1	4,822	-0.02%
2026/01/22	0	510.00	1	509.00	511.00	-1	4,811	-0.02%
2026/01/21	0.1	504.00	0	0.00	501.00	0.1	4,794	0.00%
2026/01/19	1.2	513.12	0	0.00	510.00	1.2	4,729	0.03%
2026/01/16	0.1	516.00	0	514.00	510.00	0	4,666	0.00%
2026/01/15	0	524.00	0	523.00	521.00	0	4,582	0.00%
2026/01/14	0.1	526.00	0	0.00	528.00	0.1	4,543	0.00%
2026/01/13	1.2	533.48	0	0.00	518.00	1.2	4,494	0.03%
2026/01/09	0.1	523.13	1	523.00	529.00	-0.9	4,337	-0.02%
2026/01/08	1.2	538.59	0	0.00	530.00	1.2	4,280	0.03%
2026/01/07	1	537.00	0	0.00	543.00	1	4,251	0.02%
2026/01/06	2.1	541.55	0	0.00	539.00	2.1	4,229	0.05%
2026/01/02	1	556.00	0	0.00	555.00	1	4,155	0.02%
2025/12/29	0	550.00	0	0.00	543.00	0	4,101	0.00%
2025/12/26	0.2	551.00	0	0.00	551.00	0.2	4,115	0.00%
2025/12/24	11	547.00	11	546.00	544.00	0	4,012	0.00%
2025/12/23	10.2	552.16	10	550.00	546.00	0.2	3,889	0.01%
2025/12/22	32	556.91	30	560.83	550.00	2	3,777	0.05%
2025/12/19	39.1	553.98	40	560.38	550.00	-1	3,668	-0.03%
2025/12/18	20.4	555.09	21	565.10	554.00	-0.6	3,488	-0.02%
2025/12/17	22	577.68	21	581.00	577.00	1	3,362	0.03%
2025/12/16	0	587.67	0.3	595.00	586.00	-0.3	3,245	-0.01%
2025/12/15	1.3	582.70	1	587.97	584.00	0.3	3,117	0.01%
2025/12/12	0	590.00	0	0.00	588.00	0	3,120	0.00%
2025/12/11	1	590.00	2	596.50	592.00	-1	3,123	-0.03%
2025/12/10	1	599.06	1.5	605.67	595.00	-0.5	3,166	-0.02%
2025/12/09	2	595.51	0	597.00	596.00	2	3,258	0.06%
2025/12/04	2.3	609.98	1	619.00	607.00	1.3	3,279	0.04%
2025/12/03	2.2	617.31	1	620.99	616.00	1.2	3,262	0.04%
2025/12/01	0.1	607.00	1.3	603.20	603.00	-1.2	3,236	-0.04%
2025/11/28	0.1	605.67	0	0.00	601.00	0.1	3,225	0.00%
2025/11/27	0.1	613.00	0.3	617.00	611.00	-0.2	3,203	-0.01%
2025/11/26	0.1	613.00	0.1	611.20	612.00	0.1	3,190	0.00%
2025/11/25	0.1	589.00	0	0.00	590.00	0.1	3,158	0.00%
2025/11/24	0	0.00	0.1	587.00	585.00	-0.1	3,129	0.00%
2025/11/21	0.1	566.00	0	0.00	573.00	0.1	3,043	0.00%
2025/11/20	0.1	579.95	0	0.00	573.00	0.1	2,998	0.00%
2025/11/18	11.5	576.65	9	573.67	563.00	2.5	2,942	0.08%
2025/11/17	2.4	615.61	1	618.00	610.00	1.4	2,838	0.05%
2025/11/13	5.2	636.83	3	635.67	633.00	2.2	2,756	0.08%
2025/11/12	5.2	651.02	2	650.50	647.00	3.2	2,741	0.12%
2025/11/11	2.1	663.06	1	663.00	661.00	1.1	2,724	0.04%
2025/11/10	1.1	669.36	0	0.00	663.00	1.1	2,745	0.04%
2025/11/07	2	667.50	0	0.00	664.00	2	2,754	0.07%
2025/11/06	1	679.00	2.1	680.11	681.00	-1.1	2,745	-0.04%
2025/11/05	0.2	674.28	0	0.00	681.00	0.2	2,739	0.01%
2025/11/04	0	0.00	0.1	691.00	688.00	-0.1	2,715	0.00%
2025/11/03	2.1	691.67	1	695.00	691.00	1.1	2,721	0.04%
2025/10/31	2	699.50	0	0.00	697.00	2	2,731	0.07%
2025/10/28	0	708.00	0.7	707.04	709.00	-0.7	2,743	-0.03%
2025/10/27	0	0.00	0.2	705.39	714.00	-0.2	2,769	-0.01%
2025/10/23	0.1	695.00	0.2	696.00	698.00	-0.1	2,775	0.00%
2025/10/22	0	0.00	0.1	694.00	699.00	-0.1	2,790	0.00%
2025/10/21	0	0.00	0.1	691.71	691.00	-0.1	2,834	0.00%
2025/10/20	1	688.00	1	688.00	686.00	0	2,858	0.00%
2025/10/17	0.2	691.00	0	0.00	685.00	0.2	2,869	0.01%
2025/10/16	0	0.00	0	687.00	685.00	0	2,915	0.00%
2025/10/15	0	0.00	0.7	685.71	684.00	-0.7	2,941	-0.02%
2025/10/14	1.3	699.91	1.1	706.73	687.00	0.2	2,919	0.01%
2025/10/13	1.5	678.00	1.2	693.13	697.00	0.4	2,918	0.01%
2025/10/09	1	679.97	1.2	674.33	677.00	-0.2	2,900	-0.01%
2025/10/08	0	0.00	1	688.00	692.00	-1	2,884	-0.03%
2025/10/07	0	0.00	0	690.00	691.00	0	2,938	0.00%
2025/10/03	0	0.00	1.1	689.68	685.00	-1.1	2,934	-0.04%
2025/10/02	1	685.00	0.2	684.00	684.00	0.8	2,955	0.03%
2025/10/01	0	675.00	0	0.00	676.00	0	2,967	0.00%
2025/09/30	0	677.25	0	0.00	671.00	0	2,974	0.00%
2025/09/26	0.1	678.00	0	0.00	678.00	0.1	2,957	0.00%
2025/09/22	0	0.00	1	680.00	684.00	-1	3,249	-0.03%
2025/09/18	0	0.00	0.1	680.48	680.00	-0.1	3,435	0.00%
2025/09/17	1.1	674.91	0	677.00	673.00	1.1	3,720	0.03%
2025/09/15	0.2	697.33	0	695.00	692.00	0.1	4,105	0.00%
2025/09/12	1.2	705.33	2.8	704.18	707.00	-1.6	4,158	-0.04%
2025/09/11	0	0.00	1.7	695.83	691.00	-1.7	4,202	-0.04%
2025/09/10	0.5	669.00	0	669.00	668.00	0.5	4,131	0.01%
2025/09/09	0	0.00	1.2	662.03	661.00	-1.2	4,156	-0.03%
2025/09/08	0	646.00	0.1	646.00	645.00	-0.1	4,174	0.00%
2025/09/04	0	636.00	0	0.00	635.00	0	4,222	0.00%
2025/09/02	0.1	618.00	0	0.00	619.00	0.1	4,260	0.00%
2025/09/01	0.5	620.60	1	629.00	619.00	-0.5	4,282	-0.01%
2025/08/29	0	636.00	0	0.00	632.00	0	4,287	0.00%
2025/08/28	0.2	636.00	0	0.00	634.00	0.2	4,298	0.00%
2025/08/27	0	636.00	0	0.00	635.00	0	4,320	0.00%
2025/08/25	0.2	634.00	0	636.00	633.00	0.1	4,410	0.00%
2025/08/21	0.4	628.00	0	0.00	626.00	0.4	4,519	0.01%
2025/08/20	0	628.33	0	0.00	625.00	0	4,556	0.00%
2025/08/19	1	631.03	0	0.00	633.00	1	4,568	0.02%