• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00617.5317.55-6192-3.12%
2024/12/12017.7500.0017.7001910.00%
2024/12/1100.00417.6317.70-4190-2.10%
2024/12/1000.00117.4517.45-1189-0.53%
2024/12/03217.2000.0017.2021991.00%
2024/11/2800.00517.4117.25-5194-2.57%
2024/11/2700.00217.7017.40-2192-1.04%
2024/11/18217.6000.0017.8022050.97%
2024/11/1500.00217.9017.70-2204-0.98%
2024/11/1400.00317.8517.60-3205-1.46%
2024/11/0500.00217.9018.00-2196-1.02%
2024/11/0400.00217.6017.60-2201-0.99%
2024/11/0100.00217.6017.40-2220-0.91%
2024/10/16217.1500.0017.1522580.77%
2024/10/15217.2000.0017.1522630.76%
2024/10/09317.1500.0017.2032761.09%
2024/10/08217.5000.0017.3522730.73%
2024/09/30217.8000.0017.8022740.73%
2024/09/27217.9000.0017.9522740.73%
2024/09/260.317.9500.0017.950.32740.11%
2024/09/25218.0000.0017.9522820.71%
2024/09/24218.0500.0018.0022820.71%
2024/09/20218.2000.0018.1522880.69%
2024/09/13218.0000.0018.1523140.64%
2024/09/12218.0000.0018.1523220.62%
2024/09/1000.00217.9517.95-2333-0.60%
2024/09/0900.00218.1017.95-2338-0.59%
2024/09/0600.00218.1518.05-2341-0.58%
2024/09/0400.00217.9017.80-2352-0.57%
2024/08/29418.1000.0018.0543731.07%
2024/08/2800.00318.2818.20-3383-0.78%
2024/08/26218.1500.0018.1024150.48%
2024/08/2300.00218.1018.25-2456-0.44%
2024/08/20217.7000.0017.6525960.34%
2024/08/16217.8000.0017.6526370.31%
2024/08/0700.00217.8017.85-2811-0.25%
2024/08/06417.100.117.4017.103.98300.47%
2024/08/0500.00517.1217.20-5840-0.60%
2024/07/23219.1000.0019.1521,5150.13%
2024/07/17219.8000.0019.7521,6570.12%
2024/07/03320.3500.0020.2531,6940.18%
2024/06/2600.00120.3520.45-11,721-0.06%
2024/06/18220.1000.0020.1021,7470.11%
2024/06/13220.10120.0020.0011,7380.06%
2024/06/11220.3000.0020.1521,7360.12%
2024/06/0300.00120.3020.15-11,733-0.06%
2024/05/3100.00220.7020.30-21,726-0.12%
2024/05/30320.3200.0020.3031,7180.17%
2024/05/29420.5500.0020.8541,7010.24%
2024/05/28521.101121.2321.05-61,660-0.36%
2024/05/24219.1000.0019.3021,5320.13%
2024/05/23220.0000.0019.4021,5260.13%
2024/05/2200.00520.1520.15-51,503-0.33%
2024/05/1700.00221.3020.85-21,449-0.14%
2024/05/16320.50320.9520.9501,4280.00%
2024/05/15220.1000.0020.1021,4000.14%
2024/05/13220.10320.2020.20-11,377-0.07%
2024/05/09320.30620.2020.15-31,349-0.22%
2024/05/0700.00520.1020.10-51,311-0.38%
2024/05/06521.51921.1421.10-41,261-0.32%
2024/05/03521.59221.3022.2031,1930.25%
2024/05/022221.642421.9421.70-21,036-0.19%
2024/04/30721.31721.0021.0009200.00%
2024/04/292021.131721.1421.3037950.38%
2024/04/26619.71319.9019.9036610.45%
2024/04/25519.70719.0919.00-2591-0.34%
2024/04/24819.16419.4319.0045460.73%
2024/04/19118.65218.9018.25-1529-0.19%
2024/04/1800.00418.2318.50-4519-0.77%
2024/04/1600.00217.7017.60-2527-0.38%
2024/04/12418.0300.0018.1045350.75%
2024/04/11218.48318.4818.25-1537-0.19%
2024/04/08217.7000.0017.7525360.37%
2024/04/0100.00218.6518.50-2568-0.35%
2024/03/2900.00518.1918.25-5566-0.88%
2024/03/28118.0500.0018.0515580.18%
2024/03/2700.00418.0518.00-4552-0.72%
2024/03/2600.00217.7517.65-2542-0.37%
2024/03/2500.00417.5817.55-4540-0.74%
2024/03/1900.00217.1017.10-2534-0.37%
2024/03/1800.00916.8816.95-9535-1.68%
2024/03/1500.00417.0817.10-4542-0.74%
2024/03/1200.00216.9016.85-2544-0.37%
2024/03/07216.5000.0016.6025510.36%
2024/03/05216.7500.0016.7025500.36%
2024/03/01216.8500.0016.8025600.36%
2024/02/23216.8000.0016.8527080.28%
2024/02/20217.0000.0017.1021,0680.19%
2024/02/15417.3300.0017.2541,1360.35%
2024/02/0100.00217.9017.65-21,130-0.18%
2024/01/31217.6000.0017.7021,1330.18%
2024/01/2900.00617.9717.95-61,209-0.50%
2024/01/2500.00117.8017.55-11,206-0.08%
2024/01/2400.00417.6517.65-41,228-0.33%
2024/01/19217.1000.0017.2021,2280.16%
2024/01/17217.1000.0017.1021,2320.16%
2024/01/16417.4500.0017.2041,2250.33%
2024/01/15217.8000.0017.7521,2140.16%
2024/01/1100.00418.0817.95-41,193-0.34%
2024/01/10217.7000.0017.7021,1970.17%
2024/01/09217.9500.0018.0521,1990.17%
2024/01/0800.00518.3218.25-51,197-0.42%
2024/01/0500.00418.2318.10-41,193-0.34%
2024/01/03217.95218.5017.9501,1840.00%
2023/12/2900.00618.5718.25-61,170-0.51%
2023/12/2600.00218.2018.20-21,133-0.18%
2023/12/2000.00217.9518.05-21,136-0.18%
2023/12/12217.6500.0017.6521,1320.18%
2023/12/08217.8000.0017.7021,1450.17%
2023/12/0400.00217.9518.05-21,155-0.17%
2023/11/29417.6000.0017.6041,1510.35%
2023/11/24217.9000.0017.9021,1460.17%
2023/11/22618.86618.5518.5001,1180.00%
2023/11/21018.35518.3918.35-51,176-0.43%
2023/11/20818.46118.5018.2571,1620.60%
2023/11/171118.891819.3019.65-71,100-0.64%
2023/11/1600.00417.9518.25-4849-0.47%
2023/11/08217.3000.0017.3028620.23%
2023/11/0700.00217.9017.50-2877-0.23%
2023/11/0600.00217.6017.50-2858-0.23%
2023/11/0100.00417.1517.15-4875-0.46%
2023/10/3100.00217.0016.70-2863-0.23%
2023/10/2500.00216.8016.80-2955-0.21%
2023/10/2300.00216.7016.45-21,006-0.20%
2023/10/191.116.3200.0016.401.11,0680.10%
2023/10/18216.5000.0016.3021,1480.17%
2023/10/17216.8500.0016.6521,2270.16%
2023/10/1300.00217.2517.10-21,325-0.15%
2023/10/0500.00217.3017.20-21,541-0.13%
2023/10/02217.0500.0017.1521,6890.12%
2023/09/27217.0500.0017.0521,8180.11%
2023/09/19217.1000.0017.1022,3510.09%
2023/09/1800.00217.3017.25-22,639-0.08%
2023/09/14217.3500.0017.3024,3280.05%
2023/09/12216.9000.0016.9024,7710.04%
2023/09/07217.1000.0017.1025,7510.03%
2023/09/06217.3000.0017.2026,1490.03%
2023/09/05217.5000.0017.3526,4720.03%
2023/08/31217.6000.0017.6527,0390.03%
2023/08/2500.00617.9717.85-67,299-0.08%
2023/08/22217.0500.0017.0027,2990.03%
2023/08/21217.3500.0017.1027,4490.03%
2023/08/18217.6500.0017.2027,8710.03%
2023/08/17217.5000.0017.7028,0860.02%
2023/08/15217.9000.0017.9028,1120.02%
2023/08/14218.2500.0018.0028,1050.02%
2023/08/1100.00118.6018.60-18,106-0.01%
2023/08/10218.80119.1018.7518,0980.01%
2023/08/08219.30219.6819.3008,0800.00%
2023/08/04419.6300.0019.5548,0490.05%
2023/08/02219.8000.0019.5528,0490.02%
2023/08/0100.00120.0019.80-18,031-0.01%
2023/07/31219.8000.0019.7528,0270.02%
2023/07/26219.8000.0019.7527,9630.03%
2023/07/24420.3800.0020.1047,9090.05%
2023/07/21220.85221.8020.8007,9020.00%
2023/07/2000.00421.4521.50-47,836-0.05%
2023/07/19320.6700.0020.3037,7720.04%
2023/07/18921.07720.8020.7027,7940.03%
2023/07/17321.48321.4321.3507,7340.00%
2023/07/14122.45122.2021.8007,7040.00%
2023/07/13222.1000.0022.0527,6570.03%
2023/07/12422.7800.0022.4547,6350.05%
2023/07/1100.00123.2523.25-17,612-0.01%
2023/07/10223.1000.0022.8027,5480.03%
2023/07/07223.70223.3523.3507,5050.00%
2023/07/041024.12723.8923.8537,3250.04%
2023/07/03324.5700.0024.3537,2510.04%
2023/06/30224.551024.4524.50-87,190-0.11%
2023/06/29224.60524.6024.65-37,160-0.04%
2023/06/281425.82625.6325.0087,1070.11%
2023/06/27825.52225.8525.0566,9750.09%
2023/06/26926.06325.9326.4066,8040.09%
2023/06/212426.552627.1426.55-26,514-0.03%
2023/06/203224.376225.3126.15-305,409-0.55%
2023/06/1915.124.32924.0623.806.14,8170.13%
2023/06/161923.502223.3823.05-34,495-0.07%
2023/06/15922.991722.9923.10-84,366-0.18%
2023/06/1421.223.671023.7123.6011.24,2250.26%
2023/06/131722.56623.1923.30113,7480.29%
2023/06/122123.40322.7322.80183,3840.53%
2023/06/09224.10724.9225.00-52,984-0.17%
2023/06/08821.911322.1022.75-52,666-0.19%
2023/06/07420.65520.6620.70-12,340-0.04%
2023/06/06220.48820.4120.10-62,195-0.27%
2023/06/05819.7100.0019.7082,1250.38%
2023/06/02620.001119.9519.90-52,115-0.24%
2023/06/01220.20620.1219.85-42,076-0.19%
2023/05/311319.581319.4519.5501,9920.00%
2023/05/30318.33518.4018.45-21,887-0.11%
2023/05/29418.54618.5018.50-21,880-0.11%
2023/05/26518.76118.7518.5041,9060.21%
2023/05/251220.34219.6319.55102,0450.49%
2023/05/242720.961721.1621.25102,0580.49%
2023/05/232720.032620.4420.1011,6530.06%
2023/05/1900.00319.2518.50-31,662-0.18%
2023/05/17319.00518.9619.00-21,640-0.12%
2023/05/1600.00618.7018.70-61,611-0.37%
2023/05/151618.951218.6718.6541,5980.25%
2023/05/12618.51818.4618.45-21,581-0.13%
2023/05/0200.00118.6018.60-11,529-0.07%
2023/04/28018.2000.0018.3001,5190.00%
2023/04/2600.00218.7018.40-21,503-0.13%
2023/04/2400.00218.7018.40-21,455-0.14%
2023/04/21118.35818.4618.35-71,425-0.49%
2023/04/20217.8000.0017.9021,3640.15%
2023/04/1900.00218.3018.10-21,348-0.15%
2023/04/1800.00517.9017.85-51,317-0.38%
2023/04/1700.00218.0017.85-21,304-0.15%
2023/04/14817.81217.9017.8061,2800.47%
2023/04/12217.0500.0017.0021,2240.16%
2023/04/07217.0500.0017.1021,2270.16%
2023/03/31217.1000.0017.1021,2190.16%
2023/03/3000.00117.3017.30-11,210-0.08%
2023/03/29117.6000.0017.6011,2000.08%
2023/03/24017.6000.0017.4501,1870.00%
2023/03/22217.6000.0017.5521,1980.17%
2023/03/2100.00318.0017.55-31,202-0.25%
2023/03/1700.00117.1517.30-11,193-0.08%
2023/03/16317.0800.0016.8531,1880.25%
2023/03/14217.7000.0017.6521,1770.17%
2023/03/10317.95117.9517.7521,1570.17%
2023/03/09218.10418.2518.25-21,143-0.17%
2023/03/08218.3000.0018.3021,1610.17%
2023/03/07618.72118.8518.6051,1510.43%
2023/03/06118.4500.0018.5011,1380.09%
2023/03/03318.55718.6118.65-41,124-0.36%
2023/03/02618.60618.7018.7001,1060.00%
2023/02/241318.901218.7818.8011,0360.10%
2023/02/231319.501319.6319.2509820.00%
2023/02/221419.13719.0919.0577510.93%
2023/02/201118.7800.0018.40115382.04%
2023/02/1700.00217.1518.75-2415-0.48%
2023/02/16517.21217.2017.1032771.08%
2023/01/30016.9500.0016.9502290.00%
2023/01/1000.00216.8516.90-2230-0.87%
2022/11/0400.00315.9516.00-3365-0.82%
2022/10/1300.001115.8215.60-11466-2.36%
2022/10/07517.75517.5517.4505780.00%
2022/09/30216.7300.0016.6525250.38%
2022/09/22117.0500.0016.8015180.19%
2022/09/13216.5000.0016.5025550.36%
2022/07/18417.28217.5817.5521,1250.18%
2022/06/1400.001118.7118.80-11929-1.18%
2022/06/13819.6100.0019.0089030.89%
2022/06/10219.1500.0019.0528010.25%
2022/06/0900.00118.8518.95-1764-0.13%
2022/06/08118.75118.1518.7006770.00%
2022/06/07418.55518.8918.35-1589-0.17%
2022/06/062619.551519.6819.90114172.63%
2022/04/1300.00217.4517.35-2287-0.70%
2022/03/28017.4500.0017.2002770.00%
2022/03/21117.3500.0017.4012790.36%
2022/03/0300.002918.8018.85-29240-12.03%
2022/02/18218.43218.7318.3501420.00%
2022/02/172718.03318.2818.202411620.68%
2022/01/0700.002517.2117.25-25107-23.26%
2021/12/3000.007817.7417.55-78118-66.03%
2021/12/2200.00017.4517.3001520.00%
2021/11/29517.5500.0017.6051633.06%
2021/11/245018.1500.0018.155017029.29%
2021/11/233018.1000.0018.153017017.60%
2021/11/222518.1700.0018.202517314.43%
2021/10/0100.00117.9018.00-1326-0.31%
2021/09/1300.00117.8017.75-1409-0.24%
2021/09/08117.4500.0017.4514230.24%
2021/08/3100.00318.2018.10-3414-0.72%
2021/08/1200.00117.8517.95-1427-0.23%
2021/08/0900.00218.2018.45-2436-0.46%
2021/08/0200.00117.8018.10-1487-0.21%
2021/07/2700.00218.7318.50-2487-0.41%
2021/07/26119.10119.1519.2004830.00%
2021/07/23219.4500.0019.6524790.42%
2021/07/20119.451519.5019.60-14485-2.89%
2021/07/191519.9500.0020.25154763.15%
2021/07/1500.00219.2519.30-2467-0.43%
2021/07/14119.3500.0019.2014690.21%
2021/07/12019.5000.0019.1004610.00%
2021/07/08720.6100.0020.5074361.61%
2021/07/07120.8000.0020.9013990.25%
2021/05/1200.00316.4016.25-3326-0.92%
2021/05/0300.00220.0019.80-2294-0.68%
2021/04/2900.00120.4520.65-1290-0.34%
2021/04/22320.0000.0020.0032801.07%
2021/04/2100.00220.2520.35-2273-0.73%
2021/04/20119.5000.0019.6012630.38%
2021/04/08119.8000.0019.8012820.35%
2021/03/24120.3000.0020.3513390.29%
2021/02/1800.00120.3020.60-1433-0.23%
2021/01/19119.8000.0019.8515250.19%
2020/12/3100.00321.8521.80-3629-0.48%
2020/12/2200.006022.2821.95-60686-8.74%
2020/12/211022.35122.6022.5096751.33%
2020/12/183021.9300.0022.00306694.48%
2020/12/172021.6900.0021.75206653.01%
2020/12/09020.5000.0020.6506590.00%
2020/12/03021.0500.0021.2007180.00%
2020/11/2600.00221.4021.60-2735-0.27%
2020/11/25221.63521.4521.45-3731-0.41%
2020/11/24121.6000.0021.4017310.14%
2020/11/23321.8500.0021.6537250.41%
2020/11/1900.00222.1522.20-2717-0.28%
2020/11/18522.4000.0022.2557150.70%
2020/11/1700.003922.6022.35-39710-5.49%
2020/11/16522.800.322.6022.754.77110.67%
2020/11/13622.17222.3022.3047030.57%
2020/11/12321.7500.0021.6536960.43%
2020/11/111022.0500.0022.05106901.45%
2020/11/101122.3000.0022.25116821.61%
2020/11/061022.3000.0022.15106701.49%
2020/10/06219.7500.0019.8026440.31%
2020/09/1800.00118.2018.20-1677-0.15%
2020/08/0500.001016.3016.30-101,018-0.98%
2020/07/3100.00416.6516.80-41,011-0.40%
2020/07/2900.00116.0016.80-11,008-0.10%
2020/07/2700.00116.6516.80-1995-0.10%
2020/07/2100.00116.9517.00-1970-0.10%
2020/07/1700.001016.8016.90-10955-1.05%
2020/07/0900.00116.9016.80-1845-0.12%
2020/07/0700.00215.2515.45-2795-0.25%
2020/07/06215.4000.0015.4027910.25%
2020/07/03115.4500.0015.4017810.13%
2020/06/301015.741015.7515.6507580.00%
2020/06/29115.2000.0015.3517440.13%
2020/06/2200.00115.5015.50-1727-0.14%
2020/06/17115.5000.0015.5017010.14%
2020/06/1000.00216.3016.30-2652-0.31%
2020/06/09217.8022517.7417.35-223616-36.20% 大賣/鉅額交易
2020/06/0822516.69316.9016.9022252542.25% 大買/鉅額交易
2020/06/0200.00115.3015.30-1448-0.22%
2020/05/2900.00115.3015.60-1439-0.23%
2020/05/2810.115.4500.0014.9010.14272.35%
2020/05/272015.6000.0015.65204104.87%
2020/05/26515.9100.0016.3053861.29%
2020/05/2516015.10414.4615.1015633945.90% 大買/鉅額交易
2020/05/2000.00313.9014.00-3306-0.98%
2020/05/1900.00613.4513.65-6300-2.00%
2020/05/1800.00412.7312.85-4275-1.45%
2020/05/15112.2000.0012.2012640.38%
2020/05/1400.00612.3512.45-6257-2.33%
2020/05/1300.00611.7011.95-6239-2.51%
2020/04/3000.00210.8511.00-2253-0.79%
2020/04/2729.9700.0010.0022540.79%
2020/04/15210.3000.0010.4022480.80%
2020/04/08210.3000.0010.4022460.81%
2020/03/2029.7100.009.7022680.75%
2020/03/12211.2000.0011.1022520.79%
2020/03/0900.003.313.0112.80-3.3227-1.47%
2020/02/03213.5000.0013.6525090.39%
2020/01/30214.0000.0014.1525680.35%
2020/01/1700.00115.5015.50-1583-0.17%
2020/01/1000.00115.6515.60-1644-0.16%
2020/01/0300.00115.4515.50-1719-0.14%
2019/12/3000.00115.4015.40-1804-0.12%
2019/12/2400.00515.5515.55-5866-0.58%
2019/12/2300.00315.7015.70-3885-0.34%
2019/12/2000.000.115.5015.60-0.1904-0.01%
2019/12/1100.000.614.9515.05-0.61,021-0.05%
2019/11/27114.75515.0315.25-41,085-0.37%
2019/11/25114.4500.0014.5011,0950.09%
2019/11/21214.6500.0014.7021,1180.18%
2019/11/20114.5000.0014.5011,1270.09%
2019/11/19115.0000.0014.6511,1290.09%
2019/11/1400.001215.7715.80-121,123-1.07%
2019/11/1300.000.915.8015.80-0.91,123-0.08%
2019/11/121515.1500.0015.25151,1161.34%
2019/11/1100.00316.2515.80-31,111-0.27%
2019/10/2800.0039.059.03-31,063-0.28%
2019/10/2300.0048.918.95-4997-0.40%
2019/10/2200.0048.968.78-4966-0.41%
2019/10/2100.0068.409.02-6910-0.66%
2019/10/0227.9000.007.9128100.25%
2019/09/2600.0038.308.47-3766-0.39%
2019/09/2500.0038.178.19-3743-0.40%
2019/09/2300.0037.847.88-3736-0.41%
2019/09/2000.000.17.787.83-0.1736-0.01%
2019/09/1800.0017.827.76-1728-0.14%
2019/09/1700.0067.887.85-6707-0.85%
2019/09/1600.0037.607.73-3693-0.43%
2019/09/1100.0027.527.50-2670-0.30%
2019/09/0900.0067.427.47-6629-0.95%
2019/08/2300.0057.097.06-5582-0.86%
2019/08/0800.0026.987.04-2614-0.33%
2019/08/0626.8700.006.9028430.24%
2019/07/3027.0400.007.0221,1050.18%
2019/07/2627.0800.007.0721,1200.18%
2019/07/1600.0077.237.14-71,163-0.60%
2019/07/1577.2937.297.2441,1570.35%
2019/07/1227.0000.007.0621,1450.17%
2019/07/1127.1000.007.0721,1440.17%
2019/06/2517.0300.007.0111,0770.09%
2019/06/1326.7500.006.7521,0950.18%
2019/06/1126.8000.006.7221,1000.18%
2019/06/0426.9500.006.9421,0800.19%
2019/05/3127.0500.007.0421,0660.19%
2019/05/2736.9900.007.0331,0460.29%
2019/05/2327.0000.007.0521,0380.19%
2019/05/2267.1217.006.9951,0320.48%
2019/05/2100.0017.147.15-11,025-0.10%
2019/05/1727.3900.007.3629850.20%
2019/05/1627.4200.007.4529620.21%
2019/05/1537.3800.007.4139360.32%
2019/05/1400.00198.147.97-19877-2.16%
2019/05/1300.00127.447.63-12704-1.70%
2019/05/0936.7000.006.5135520.54%
2019/05/0816.8800.006.8015280.19%
2019/05/0700.0097.177.08-9510-1.76%
2019/05/0200.0036.456.48-3393-0.76%
2019/04/2526.2500.006.2523750.53%
2019/04/2426.3500.006.3823610.55%
2019/04/1836.5016.516.6123300.60%
2019/04/1700.0026.556.56-2328-0.61%
2019/04/0900.0026.556.58-2320-0.62%
2019/04/0300.0036.606.55-3322-0.93%
2019/03/2826.3600.006.4523130.64%
2019/03/2026.1436.616.60-1313-0.32%
2019/03/1526.0100.006.0623070.65%
2019/03/1300.0026.156.15-2332-0.60%
2019/01/2826.2200.006.2527630.26%
2019/01/2326.2000.006.2227630.26%
2019/01/1026.3100.006.3327480.27%
2019/01/0416.2700.006.2417710.13%
2018/12/1736.4200.006.6437490.40%
2018/12/1036.7600.006.6837160.42%
2018/12/0300.0067.537.54-6602-1.00%
2018/11/2800.0087.117.18-8400-2.00%
2018/11/2700.0086.606.78-8290-2.76%
2018/11/0135.5200.005.5832171.38%
2018/10/2500.0035.535.55-3234-1.28%
2018/10/1525.7000.005.7222340.85%
2018/10/0500.0036.146.17-3212-1.41%
2018/09/1000.0036.126.09-3218-1.37%
2018/07/1826.4100.006.4122450.81%
2018/07/0400.0036.476.45-3409-0.73%
2018/06/1156.7900.006.7353921.27%
2018/05/2400.0036.716.71-3380-0.79%
2018/05/1400.00206.666.67-20413-4.84%
2018/05/08206.820.36.716.7919.74084.83%
2018/04/17107.0800.007.05104672.14%
2018/04/1300.0056.886.98-5448-1.12%
2018/04/1256.6100.006.8054271.17%
2018/03/2107.5700.007.5703330.00%
2018/03/1217.6000.007.6613370.29%
2018/02/2100.0037.657.62-3345-0.87%
2018/02/0937.2300.007.3533390.88%
2018/02/0800.00107.507.50-10333-3.00%
2018/01/2300.0088.208.13-8302-2.64%
2018/01/1800.0038.258.19-3379-0.79%
2018/01/1700.0078.228.17-7364-1.92%
2018/01/1238.0300.008.0333230.93%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音