遠東銀 (2845)-兆豐-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	15.70	0	0.00	15.75	0.2	8,356	0.00%
2024/05/30	0	0.00	2	15.70	15.75	-2	8,690	-0.02%
2024/05/28	2	15.70	0	0.00	15.80	2	8,578	0.02%
2024/05/23	1	15.65	0	0.00	15.75	1	8,620	0.01%
2024/05/21	1	15.80	0	0.00	15.75	1	8,554	0.01%
2024/05/20	2	15.80	1	15.80	15.90	1	8,472	0.01%
2024/05/16	0	0.00	2	15.68	15.75	-2	8,292	-0.02%
2024/05/15	1	15.55	5	15.55	15.60	-4	8,180	-0.05%
2024/05/14	11	15.60	2	15.60	15.50	9	8,114	0.11%
2024/05/13	1	15.50	0	0.00	15.65	1	8,056	0.01%
2024/05/10	10	15.40	0	0.00	15.60	10	7,994	0.13%
2024/05/09	2	15.48	2	15.60	15.40	0	7,878	0.00%
2024/05/08	2	15.53	9	15.60	15.55	-7	7,825	-0.09%
2024/05/07	1	15.65	1	15.70	15.70	0	7,790	0.00%
2024/05/06	1	15.55	2	15.70	15.75	-1	7,698	-0.01%
2024/04/30	2	15.38	4	15.40	15.35	-2	7,489	-0.03%
2024/04/29	0	0.00	15	15.13	15.35	-15	7,405	-0.20%
2024/04/26	3	14.67	2	14.83	14.80	1	7,157	0.01%
2024/04/25	199	14.70	195	14.70	14.70	4	7,084	0.06%	大買/大賣/
2024/04/24	160	14.78	160	14.90	14.90	0	7,012	0.00%	大買/大賣/
2024/04/23	101	14.75	113	14.85	14.85	-12	6,988	-0.17%	大買/大賣/
2024/04/22	0	0.00	5	14.73	14.75	-5	6,920	-0.07%
2024/04/19	2	14.35	7	14.36	14.50	-5	6,755	-0.07%
2024/04/18	1	14.20	5	14.39	14.45	-4	6,575	-0.06%
2024/04/17	3	14.20	0	0.00	14.25	3	6,588	0.05%
2024/04/16	19	14.19	0	0.00	14.25	19	6,511	0.29%
2024/04/15	2	14.35	6	14.50	14.45	-4	6,414	-0.06%
2024/04/12	9	14.40	6	14.40	14.45	3	6,369	0.05%
2024/04/11	0	0.00	3	14.57	14.55	-3	6,317	-0.05%
2024/04/10	0	0.00	3	14.55	14.55	-3	6,261	-0.05%
2024/04/09	0	0.00	17	14.44	14.45	-17	6,262	-0.27%
2024/04/08	3	14.18	6	14.32	14.30	-3	6,186	-0.05%
2024/04/03	21	14.24	0	0.00	14.25	21	6,137	0.34%
2024/04/02	4	14.35	0	0.00	14.40	4	6,076	0.07%
2024/04/01	4	14.40	0	0.00	14.40	4	6,074	0.07%
2024/03/29	0	0.00	2	14.40	14.40	-2	6,066	-0.03%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/27	2	14.20	0	0.00	14.30	2	6,011	0.03%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/22	1	14.15	0	0.00	14.20	1	6,086	0.02%
2024/03/20	2	14.00	2	14.05	14.05	0	6,073	0.00%
2024/03/19	3	14.15	0	0.00	14.15	3	6,017	0.05%
2024/03/18	1	14.25	0	0.00	14.25	1	5,951	0.02%
2024/03/15	2	14.35	1	14.25	14.35	1	5,846	0.02%
2024/03/14	8	14.61	7	14.58	14.60	1	5,547	0.02%
2024/03/13	4	14.35	2	14.50	14.50	2	5,368	0.04%
2024/03/12	1	14.15	3.1	14.15	14.20	-2.1	5,227	-0.04%
2024/03/11	0	0.00	2	14.05	14.05	-2	5,222	-0.04%
2024/03/08	7	13.92	2.3	14.00	13.95	4.7	5,115	0.09%
2024/03/07	2	13.90	2	13.85	14.00	0	4,913	0.00%
2024/03/06	26	13.79	9	13.88	13.90	17	4,608	0.37%
2024/03/05	5	13.55	47	13.55	13.55	-42	3,704	-1.13%
2024/02/29	2	12.43	0	0.00	12.35	2	3,356	0.06%
2024/02/23	0	0.00	3	12.30	12.25	-3	3,286	-0.09%
2024/02/19	8	12.30	0	0.00	12.30	8	3,452	0.23%
2024/02/15	1	12.10	0	0.00	12.20	1	3,546	0.03%
2024/01/30	2	12.15	0	0.00	12.15	2	3,523	0.06%
2024/01/26	0	0.00	2	12.15	12.20	-2	3,538	-0.06%
2024/01/25	0.8	12.15	0	0.00	12.10	0.8	3,510	0.02%
2024/01/22	1	12.05	0	0.00	12.00	1	3,560	0.03%
2024/01/17	1	12.00	0	0.00	11.95	1	3,530	0.03%
2024/01/09	0	0.00	0.5	12.60	12.50	-0.5	3,459	-0.01%
2024/01/04	3	12.50	1	12.55	12.55	2	3,534	0.06%
2024/01/02	0.5	12.60	0	0.00	12.55	0.5	3,590	0.01%
2023/12/26	0	0.00	1	12.70	12.70	-1	3,672	-0.03%
2023/12/25	1	12.55	0	0.00	12.65	1	3,648	0.03%
2023/12/21	1	12.65	0	0.00	12.70	1	3,636	0.03%
2023/12/20	0	0.00	10	12.80	12.80	-10	3,606	-0.28%
2023/12/18	1	12.55	0.4	12.56	12.65	0.6	3,496	0.02%
2023/12/13	2	12.53	0	0.00	12.40	2	3,338	0.06%
2023/12/12	0	0.00	9	12.55	12.60	-9	3,304	-0.27%
2023/12/11	0.9	12.45	0	0.00	12.50	0.9	3,330	0.03%
2023/12/08	0	0.00	16.7	12.43	12.50	-16.7	3,325	-0.50%
2023/12/06	0	0.00	6	12.23	12.30	-6	3,336	-0.18%
2023/12/05	2.5	11.96	0	0.00	12.00	2.5	3,212	0.08%
2023/12/01	1	11.95	0	0.00	12.05	1	3,228	0.03%
2023/11/30	2	12.00	0	0.00	11.95	2	3,199	0.06%
2023/11/28	0	0.00	10	12.00	12.00	-10	3,066	-0.33%
2023/11/22	0	0.00	10	12.05	12.00	-10	3,004	-0.33%
2023/11/21	5.7	12.01	0	0.00	12.05	5.7	2,988	0.19%
2023/11/20	1	12.00	3	12.00	12.00	-2	2,960	-0.07%
2023/11/15	0	0.00	12	11.85	11.90	-12	2,893	-0.41%
2023/11/08	0	0.00	0.8	11.70	11.75	-0.8	3,011	-0.03%
2023/11/07	0	0.00	50	11.70	11.75	-50	2,998	-1.67%
2023/11/03	0	0.00	1	11.65	11.70	-1	2,994	-0.03%
2023/10/30	1	11.55	0	0.00	11.60	1	3,116	0.03%
2023/10/20	4	11.53	2	11.55	11.60	2	3,605	0.06%
2023/10/16	0	0.00	1	11.75	11.80	-1	3,753	-0.03%
2023/10/03	8	11.51	0	0.00	11.50	8	3,884	0.21%
2023/09/21	9.1	11.61	1	11.55	11.55	8.1	4,611	0.18%
2023/09/20	4	11.70	0.1	11.80	11.70	3.9	4,633	0.08%
2023/09/18	0	0.00	1	11.75	11.80	-1	5,043	-0.02%
2023/09/14	3	11.85	0	0.00	11.85	3	5,338	0.06%
2023/09/12	1	11.75	0	0.00	11.80	1	5,751	0.02%
2023/09/11	0	0.00	3	11.80	11.80	-3	5,831	-0.05%
2023/09/01	0	0.00	0.8	11.60	11.60	-0.8	6,034	-0.01%
2023/08/25	0	0.00	0.2	11.60	11.50	-0.2	6,256	0.00%
2023/08/22	0	0.00	1	11.55	11.55	-1	6,238	-0.02%
2023/08/18	1	11.35	0	0.00	11.40	1	6,279	0.02%
2023/08/16	0	0.00	3.5	11.32	11.45	-3.5	6,214	-0.06%
2023/08/14	12	11.59	0	0.00	11.50	12	6,250	0.19%
2023/08/10	2	11.75	0	0.00	11.80	2	6,321	0.03%
2023/08/08	0	11.65	0	0.00	11.65	0	6,298	0.00%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	10	11.69	0	0.00	11.65	10	6,358	0.16%
2023/07/27	30	11.70	3	11.80	11.75	27	6,101	0.44%
2023/07/24	2	11.70	0	11.50	11.55	2	5,845	0.03%
2023/07/20	0	0.00	13.6	11.60	11.60	-13.6	5,676	-0.24%
2023/07/18	8	11.55	0	0.00	11.55	8	5,603	0.14%
2023/07/13	3	11.55	0.4	11.60	11.55	2.6	5,563	0.05%
2023/07/10	8	11.50	0	0.00	11.55	8	5,609	0.14%
2023/07/06	8	11.43	5	11.45	11.35	3	5,413	0.06%
2023/07/05	12	11.83	0	0.00	11.80	12	5,247	0.23%
2023/07/04	8	11.85	0	0.00	11.85	8	5,129	0.16%
2023/07/03	6.1	11.95	10	11.95	11.90	-3.9	5,101	-0.08%
2023/06/27	0	0.00	2	11.90	11.90	-2	4,881	-0.04%
2023/06/26	0	0.00	4	11.80	11.95	-4	4,728	-0.09%
2023/06/21	1	11.65	0	0.00	11.80	1	4,536	0.02%
2023/06/20	1	11.65	0	0.00	11.80	1	4,484	0.02%
2023/06/19	0	0.00	2	11.75	11.75	-2	4,307	-0.05%
2023/06/13	0	0.00	0.6	11.45	11.45	-0.6	4,059	-0.01%
2023/06/06	1	11.35	0	0.00	11.35	1	4,305	0.02%
2023/06/05	0	0.00	1.8	11.32	11.30	-1.8	4,331	-0.04%
2023/05/30	0	0.00	1	11.30	11.30	-1	4,932	-0.02%
2023/05/19	0.3	11.35	0	0.00	11.40	0.3	5,098	0.01%
2023/05/16	0.3	11.20	0	0.00	11.20	0.3	4,880	0.01%
2023/05/12	0.1	11.25	0	0.00	11.15	0.1	4,888	0.00%
2023/05/10	0	0.00	5	11.25	11.25	-5	4,971	-0.10%
2023/04/20	0	0.00	10.2	11.15	11.15	-10.2	5,441	-0.19%
2023/04/17	2	11.20	0	0.00	11.15	2	5,530	0.04%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/24	0	0.00	0	11.15	11.10	0	5,308	0.00%
2023/03/23	5	11.15	0	0.00	11.15	5	5,260	0.10%
2023/03/20	1	11.00	0	0.00	11.00	1	5,255	0.02%
2023/03/17	1.1	10.95	0	0.00	11.25	1.1	5,186	0.02%
2023/03/09	1	11.40	0	0.00	11.40	1	4,707	0.02%
2023/03/08	1	11.40	0	0.00	11.35	1	4,757	0.02%
2023/03/03	3	11.33	0	0.00	11.35	3	4,602	0.07%
2023/02/23	1	11.75	0	0.00	11.80	1	4,051	0.02%
2023/02/09	11	11.79	0	0.00	11.70	11	4,128	0.27%
2023/01/30	0	0.00	8	11.65	11.55	-8	3,939	-0.20%
2023/01/13	0	0.00	0.1	11.55	11.50	-0.1	4,076	0.00%
2023/01/11	0.1	11.55	2.1	11.60	11.60	-2.1	4,310	-0.05%
2023/01/10	0	0.00	12.2	11.45	11.50	-12.2	4,402	-0.28%
2023/01/09	0	0.00	1.5	11.31	11.40	-1.5	4,479	-0.03%
2023/01/05	0	0.00	1	11.15	11.15	-1	4,695	-0.02%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/27	0	0.00	2	11.15	11.15	-2	5,668	-0.04%
2022/12/26	0	0.00	100	11.15	11.15	-100	5,784	-1.73%
2022/12/14	0	0.00	4	11.25	11.25	-4	6,740	-0.06%
2022/12/13	0	0.00	10.1	11.19	11.20	-10.1	6,777	-0.15%
2022/12/09	1	10.90	0	0.00	10.95	1	6,821	0.01%
2022/12/06	0	0.00	10	10.90	10.90	-10	6,914	-0.14%
2022/12/05	5	10.95	0	0.00	10.95	5	6,977	0.07%
2022/12/01	0	0.00	10.1	11.05	11.10	-10.1	7,255	-0.14%
2022/11/30	5	10.95	8	11.05	10.95	-3	7,409	-0.04%
2022/11/29	0	0.00	0.2	11.00	11.05	-0.2	7,628	0.00%
2022/11/28	0	0.00	4	10.95	11.00	-4	7,829	-0.05%
2022/11/24	6	10.90	0	0.00	10.95	6	8,268	0.07%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/21	0.9	10.80	0	0.00	10.80	0.9	8,506	0.01%
2022/11/16	2	10.75	0	0.00	10.70	2	8,769	0.02%
2022/11/11	3	10.80	41	10.80	10.85	-38	8,757	-0.43%
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/09	0	0.00	1	10.75	10.75	-1	8,679	-0.01%
2022/11/07	0	0.00	0.1	10.70	10.65	-0.1	8,786	0.00%
2022/11/02	0	0.00	7	10.55	10.50	-7	9,214	-0.08%
2022/10/28	5	10.50	0	0.00	10.45	5	9,255	0.05%
2022/10/27	5.5	10.55	0	0.00	10.60	5.5	9,245	0.06%
2022/10/26	0	0.00	5	10.60	10.50	-5	9,333	-0.05%
2022/10/24	0.3	10.35	2	10.48	10.40	-1.7	9,236	-0.02%
2022/10/21	0	0.00	1	10.35	10.35	-1	9,229	-0.01%
2022/10/20	0	0.00	1	10.30	10.30	-1	9,139	-0.01%
2022/10/19	2	10.23	1	10.30	10.20	1	9,042	0.01%
2022/10/18	30	10.23	0	0.00	10.20	30	8,901	0.34%
2022/10/17	3	10.30	0	0.00	10.35	3	8,736	0.03%
2022/10/12	20.1	10.63	0.2	10.70	10.65	19.8	8,390	0.24%
2022/10/11	0	0.00	25	10.63	10.70	-25	8,215	-0.30%
2022/10/07	12	10.80	2	10.85	10.80	10	7,802	0.13%
2022/10/06	0	0.00	1	10.95	10.95	-1	7,668	-0.01%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	6	10.87	6	10.80	10.80	0	7,728	0.00%
2022/10/03	2	10.98	50	10.90	10.90	-48	7,646	-0.63%
2022/09/30	2.8	11.09	0	0.00	11.10	2.8	7,545	0.04%
2022/09/29	0	0.00	9	11.25	11.25	-9	7,372	-0.12%
2022/09/28	6.2	11.12	5	11.25	11.05	1.2	7,313	0.02%
2022/09/27	3.7	11.11	0	0.00	11.05	3.7	7,115	0.05%
2022/09/26	15	11.14	0	0.00	11.15	15	7,031	0.21%
2022/09/23	1.5	11.35	6	11.33	11.35	-4.5	6,991	-0.06%
2022/09/22	1	11.30	3	11.28	11.30	-2	6,952	-0.03%
2022/09/21	0	0.00	0.1	11.20	11.25	-0.1	6,874	0.00%
2022/09/19	1	11.35	12	11.30	11.35	-11	6,789	-0.16%
2022/09/15	2	11.30	0	0.00	11.45	2	6,854	0.03%
2022/09/07	2	11.20	0	0.00	11.15	2	6,848	0.03%
2022/09/06	2	11.60	2.3	11.60	11.55	-0.3	6,685	0.00%
2022/09/05	100	12.20	0	0.00	12.30	100	6,455	1.55%
2022/09/02	50	12.21	0.1	12.20	12.15	49.9	6,157	0.81%
2022/08/31	10	12.35	0	0.00	12.30	10	5,725	0.17%
2022/08/30	2	11.95	0	0.00	12.05	2	5,436	0.04%
2022/08/25	0	0.00	0.1	12.00	11.95	-0.1	5,123	0.00%
2022/08/24	0	0.00	10	12.00	11.95	-10	5,008	-0.20%
2022/08/23	0	0.00	45	11.85	11.85	-45	4,956	-0.91%
2022/08/18	0	0.00	10	11.80	11.80	-10	4,851	-0.21%
2022/08/12	0	0.00	15	11.85	11.85	-15	4,716	-0.32%
2022/08/10	0	0.00	10	11.67	11.70	-10	4,554	-0.22%
2022/08/09	0.1	11.70	1	11.55	11.70	-0.9	4,508	-0.02%
2022/08/03	1	11.20	0	0.00	11.25	1	4,393	0.02%
2022/07/28	0	0.00	1	11.35	11.40	-1	4,621	-0.02%
2022/07/25	0	0.00	0.1	11.20	11.15	-0.1	4,590	0.00%
2022/07/21	0	0.00	0.3	11.05	10.95	-0.3	4,677	-0.01%
2022/07/15	1	10.90	0	0.00	10.85	1	4,707	0.02%
2022/07/14	3	10.95	0	0.00	10.90	3	4,717	0.06%
2022/07/12	16.1	10.83	0	0.00	10.85	16.1	4,871	0.33%
2022/07/11	8	11.08	0	0.00	11.05	8	4,801	0.17%
2022/07/08	7	11.19	0	0.00	11.10	7	4,917	0.14%
2022/07/07	0	0.00	11.2	11.15	11.15	-11.2	4,975	-0.23%
2022/07/06	7	11.12	0	0.00	11.10	7	5,082	0.14%
2022/07/05	3	11.20	0	0.00	11.30	3	5,267	0.06%
2022/07/01	5	11.17	0	0.00	11.20	5	5,620	0.09%
2022/06/30	3	11.30	0	0.00	11.25	3	5,730	0.05%
2022/06/29	5	11.35	0	0.00	11.45	5	5,787	0.09%
2022/06/27	5	11.50	0	0.00	11.50	5	5,928	0.08%
2022/06/20	0	0.00	3	11.30	11.20	-3	6,437	-0.05%
2022/06/16	1	11.50	0	0.00	11.50	1	6,553	0.02%
2022/06/15	1	11.55	0	0.00	11.45	1	6,658	0.02%
2022/06/13	0.1	11.45	0	0.00	11.45	0.1	6,712	0.00%
2022/06/10	0	0.00	2	11.45	11.45	-2	6,675	-0.03%
2022/06/09	1.8	11.55	0	0.00	11.50	1.8	6,701	0.03%
2022/06/07	1.8	11.55	1	11.55	11.55	0.8	6,796	0.01%
2022/05/25	0.3	11.50	0	0.00	11.45	0.3	7,182	0.00%
2022/05/16	0	0.00	2	11.45	11.45	-2	7,479	-0.03%
2022/05/13	3	11.15	0	0.00	11.35	3	7,429	0.04%
2022/05/12	7	11.24	0	0.00	11.10	7	7,441	0.09%
2022/05/10	10	11.45	1.2	11.45	11.45	8.9	7,398	0.12%
2022/05/06	0	0.00	10	11.70	11.75	-10	7,322	-0.14%
2022/05/05	3	11.90	0	0.00	11.90	3	7,345	0.04%
2022/05/04	6	11.95	0	0.00	11.95	6	7,293	0.08%
2022/05/03	10	11.95	0	0.00	11.95	10	7,335	0.14%
2022/04/29	10.4	12.05	0	0.00	12.00	10.4	7,341	0.14%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/25	0.4	12.10	1	12.10	12.05	-0.6	7,316	-0.01%
2022/04/18	0	0.00	1	12.05	12.05	-1	7,983	-0.01%
2022/04/15	0.4	12.45	0	0.00	12.30	0.4	7,910	0.01%
2022/04/12	12	12.62	1	12.65	12.60	11	7,714	0.14%
2022/04/11	2	12.85	1	13.00	12.90	1	7,554	0.01%
2022/04/07	30	12.88	31	12.70	12.60	-1	7,229	-0.01%
2022/04/06	5	12.70	0	0.00	12.75	5	6,986	0.07%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	0	0.00	51	12.25	12.20	-51	6,711	-0.76%
2022/03/30	0	0.00	1	12.05	12.05	-1	6,595	-0.02%
2022/03/28	1	11.70	0	0.00	11.90	1	6,528	0.02%
2022/03/25	10.1	11.80	0	0.00	11.85	10.1	6,422	0.16%
2022/03/24	2	12.00	23	12.03	12.05	-21	6,188	-0.34%
2022/03/23	62.2	12.05	0	0.00	12.05	62.2	6,111	1.02%
2022/03/22	15.2	11.70	0	0.00	11.75	15.2	5,720	0.27%
2022/03/21	15	11.60	21	11.70	11.60	-6	5,579	-0.11%
2022/03/18	0	0.00	1	11.60	11.55	-1	5,453	-0.02%
2022/03/17	0	0.00	1	11.40	11.40	-1	5,280	-0.02%
2022/03/16	0	0.00	1	11.25	11.30	-1	5,201	-0.02%
2022/03/09	1	10.95	6	11.03	11.05	-5	5,048	-0.10%
2022/03/08	4.2	10.88	0	0.00	10.90	4.2	4,997	0.08%
2022/03/07	0	0.00	10	11.00	11.00	-10	4,976	-0.20%
2022/02/24	5	11.25	0	0.00	11.15	5	4,940	0.10%
2022/02/22	13	11.31	0	0.00	11.30	13	4,888	0.27%
2022/02/21	4	11.50	0	0.00	11.50	4	4,847	0.08%
2022/02/18	0	0.00	3	11.50	11.55	-3	4,897	-0.06%
2022/02/17	12	11.50	0	0.00	11.45	12	4,878	0.25%
2022/02/15	1	11.35	0	0.00	11.35	1	4,812	0.02%
2022/02/14	1	11.35	6	11.30	11.30	-5	4,755	-0.11%
2022/02/11	2	11.45	0	0.00	11.45	2	4,674	0.04%
2022/02/09	0	0.00	10	11.35	11.35	-10	4,607	-0.22%
2022/02/08	0	0.00	1	11.40	11.35	-1	4,563	-0.02%
2022/02/07	10	11.20	0	0.00	11.20	10	4,471	0.22%
2022/01/24	0	0.00	3.8	10.97	11.00	-3.8	4,276	-0.09%
2022/01/20	10	11.20	0	0.00	11.20	10	4,167	0.24%
2022/01/19	10	11.20	0	0.00	11.20	10	4,150	0.24%
2022/01/14	11	11.25	0	0.00	11.25	11	4,037	0.27%
2022/01/13	3	11.18	5.4	11.35	11.45	-2.4	4,018	-0.06%
2022/01/12	0	0.00	3.1	11.15	11.20	-3.1	3,733	-0.08%
2022/01/11	0	0.00	4	10.93	11.05	-4	3,550	-0.11%
2022/01/07	0	0.00	1	10.90	10.90	-1	3,278	-0.03%
2022/01/03	0	0.00	1.4	10.79	10.80	-1.4	3,254	-0.04%
2021/12/30	0	0.00	1	10.85	10.75	-1	3,235	-0.03%
2021/12/29	1	10.80	0	0.00	10.85	1	3,244	0.03%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/13	0	0.00	0.2	10.65	10.60	-0.2	4,010	-0.01%
2021/12/07	0	0.00	2	10.55	10.55	-2	4,364	-0.05%
2021/12/06	0	0.00	100	10.50	10.55	-100	4,397	-2.27%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/11/30	1	10.55	4.7	10.50	10.50	-3.7	4,400	-0.08%
2021/11/29	3.2	10.50	0	0.00	10.50	3.2	4,433	0.07%
2021/11/26	0	0.00	24	10.55	10.55	-24	4,501	-0.53%
2021/11/25	20	10.65	0	0.00	10.60	20	4,550	0.44%
2021/11/24	1	10.65	11.7	10.69	10.70	-10.7	4,514	-0.24%
2021/11/23	1	10.65	24	10.73	10.70	-23	4,552	-0.51%
2021/11/22	0	0.00	0.1	10.80	10.80	-0.1	4,488	0.00%
2021/11/19	0	0.00	5	10.76	10.75	-5	4,467	-0.11%
2021/11/18	10	10.85	3	10.80	10.85	7	4,435	0.16%
2021/11/17	0	0.00	30	10.70	10.75	-30	4,351	-0.69%
2021/11/16	0	0.00	4	10.60	10.60	-4	4,277	-0.09%
2021/11/15	23	10.55	5	10.57	10.60	18	4,291	0.42%
2021/11/10	20	10.55	0.2	10.55	10.55	19.8	4,330	0.46%
2021/11/09	0	0.00	2	10.50	10.50	-2	4,364	-0.05%
2021/11/08	2	10.55	0	0.00	10.55	2	4,360	0.05%
2021/11/05	0	0.00	3	10.45	10.50	-3	4,401	-0.07%
2021/11/02	1	10.50	0	0.00	10.50	1	4,443	0.02%
2021/10/21	0	0.00	3	10.50	10.55	-3	4,475	-0.07%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/08	1	10.50	0	0.00	10.50	1	4,519	0.02%
2021/10/05	0	0.00	1	10.35	10.35	-1	4,568	-0.02%
2021/10/01	10	10.35	0	0.00	10.35	10	4,576	0.22%
2021/09/27	2.9	10.52	0	0.00	10.45	2.9	4,502	0.07%
2021/09/23	11	10.35	0	0.00	10.45	11	4,451	0.25%
2021/09/17	22	10.55	3	10.65	10.50	19	4,319	0.44%
2021/09/16	4	11.09	0	0.00	11.10	4	3,865	0.10%
2021/09/13	20	11.05	0	0.00	11.10	20	3,454	0.58%
2021/09/09	3	11.00	0	0.00	11.00	3	3,388	0.09%
2021/09/06	1	11.00	0	0.00	11.00	1	3,288	0.03%
2021/09/01	0	0.00	2.4	11.06	11.10	-2.4	3,198	-0.07%
2021/08/25	1	10.70	0	0.00	10.75	1	2,923	0.03%
2021/08/17	1	10.65	18.5	10.66	10.65	-17.5	3,004	-0.58%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/13	0	0.00	3	10.75	10.70	-3	2,989	-0.10%
2021/08/11	20	10.75	0	0.00	10.75	20	3,091	0.65%
2021/08/10	0	0.00	3	10.75	10.70	-3	3,121	-0.10%
2021/08/04	0	0.00	2	10.78	10.80	-2	3,777	-0.05%
2021/08/03	0	0.00	21	10.70	10.75	-21	3,904	-0.54%
2021/07/28	7	10.65	0	0.00	10.65	7	4,261	0.16%
2021/07/27	2	10.75	0	0.00	10.75	2	4,333	0.05%
2021/07/22	1	10.75	0	0.00	10.75	1	4,532	0.02%
2021/07/19	1	10.70	0	0.00	10.70	1	4,621	0.02%
2021/07/16	7	10.65	0	0.00	10.70	7	4,719	0.15%
2021/07/14	0	0.00	55	10.60	10.60	-55	4,788	-1.15%
2021/07/05	5	10.65	0	0.00	10.65	5	5,379	0.09%
2021/07/02	7	10.55	0	0.00	10.55	7	5,393	0.13%
2021/07/01	1	10.60	0	0.00	10.60	1	5,429	0.02%
2021/06/18	1	10.55	0	10.50	10.50	1	5,610	0.02%
2021/06/10	10	10.50	0	0.00	10.60	10	5,821	0.17%
2021/06/01	0	0.00	1.3	10.54	10.60	-1.3	5,899	-0.02%
2021/05/31	0.3	10.50	2	10.55	10.50	-1.7	5,922	-0.03%
2021/05/28	0	0.00	1	10.50	10.55	-1	5,934	-0.02%
2021/05/26	0	0.00	3	10.45	10.45	-3	5,850	-0.05%
2021/05/25	0	0.00	1	10.45	10.50	-1	5,873	-0.02%
2021/05/20	1	10.40	0	0.00	10.30	1	5,893	0.02%
2021/05/17	1	10.30	0	0.00	10.30	1	5,726	0.02%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/12	2	10.75	0	0.00	10.50	2	5,344	0.04%
2021/05/11	0	0.00	4	11.00	10.95	-4	4,970	-0.08%
2021/05/10	0	0.00	2	11.20	11.15	-2	4,833	-0.04%
2021/05/07	0	0.00	11	11.00	11.00	-11	4,677	-0.24%
2021/05/06	0	0.00	5	10.95	10.90	-5	4,615	-0.11%
2021/05/04	2	10.88	15	11.05	10.85	-13	4,514	-0.29%
2021/05/03	0.8	11.00	33	11.08	11.00	-32.2	4,422	-0.73%
2021/04/28	10	11.05	0	0.00	11.15	10	4,273	0.23%
2021/04/27	0	0.00	1	11.10	11.10	-1	4,294	-0.02%
2021/04/26	50	11.05	3	11.08	11.05	47	4,237	1.11%
2021/04/23	1	10.90	0	0.00	10.95	1	4,106	0.02%
2021/04/21	0	0.00	4	10.91	10.95	-4	3,993	-0.10%
2021/04/19	0	0.00	1	10.85	11.05	-1	3,938	-0.03%
2021/04/16	0	0.00	10	10.75	10.80	-10	3,654	-0.27%
2021/04/15	6	10.70	0	0.00	10.75	6	3,673	0.16%
2021/04/14	10	10.65	34.4	10.60	10.65	-24.4	3,608	-0.67%
2021/04/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/04/07	2	10.65	0	0.00	10.65	2	3,439	0.06%
2021/04/06	1	10.75	0	0.00	10.65	1	3,406	0.03%
2021/03/31	0	0.00	1	10.65	10.70	-1	3,363	-0.03%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/26	0	0.00	5	10.75	10.85	-5	3,213	-0.16%
2021/03/22	1	10.65	15.2	10.65	10.65	-14.2	3,210	-0.44%
2021/03/19	1	10.75	0	0.00	10.50	1	3,151	0.03%
2021/03/18	0	0.00	3	10.80	10.80	-3	2,991	-0.10%
2021/03/16	1	10.80	2.6	10.80	10.85	-1.6	2,991	-0.05%
2021/03/11	0	0.00	1	10.80	10.75	-1	2,992	-0.03%
2021/03/09	0	0.00	3	10.73	10.80	-3	2,982	-0.10%
2021/03/08	0	0.00	1	10.70	10.60	-1	2,921	-0.03%
2021/03/04	1	10.60	0.1	10.70	10.70	0.9	2,926	0.03%
2021/03/03	0	0.00	1	10.75	10.70	-1	2,927	-0.03%
2021/02/23	0	0.00	4	10.59	10.60	-4	2,836	-0.14%
2021/02/17	0	0.00	12	10.45	10.45	-12	2,812	-0.43%
2021/02/02	0	0.00	1	10.30	10.35	-1	2,835	-0.04%
2021/02/01	2	10.30	0	0.00	10.35	2	2,850	0.07%
2021/01/29	0.5	10.30	0	0.00	10.25	0.5	2,842	0.02%
2021/01/28	4	10.25	0	0.00	10.25	4	2,815	0.14%
2021/01/27	1	10.40	0	0.00	10.30	1	2,768	0.04%
2021/01/25	1	10.35	0	0.00	10.40	1	2,756	0.04%
2021/01/22	0.5	10.40	0	0.00	10.30	0.5	2,777	0.02%
2021/01/21	8	10.40	6	10.40	10.35	2	2,743	0.07%
2021/01/20	4	10.43	2	10.40	10.35	2	2,732	0.07%
2021/01/18	5	10.50	0	0.00	10.55	5	2,636	0.19%
2021/01/13	0	0.00	2	10.70	10.65	-2	2,644	-0.08%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/08	0	0.00	0	10.80	10.85	0	2,587	0.00%
2021/01/05	1	10.75	1	10.75	10.75	0	2,509	0.00%
2020/12/31	0.1	10.80	3.1	10.83	10.85	-3	2,495	-0.12%
2020/12/30	0	0.00	51	10.85	10.85	-51	2,474	-2.06%
2020/12/25	50	10.75	0	0.00	10.70	50	2,378	2.10%
2020/12/24	0	0.00	3	10.65	10.70	-3	2,373	-0.13%
2020/12/17	0	0.00	10	10.60	10.65	-10	2,465	-0.41%
2020/12/16	0	0.00	1	10.70	10.70	-1	2,497	-0.04%
2020/12/15	4	10.59	0	0.00	10.55	4	2,531	0.16%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/11	0	0.00	3	10.67	10.70	-3	2,559	-0.12%
2020/12/10	0	0.00	1.6	10.60	10.60	-1.6	2,543	-0.06%
2020/12/08	2	10.60	0	0.00	10.60	2	2,526	0.08%
2020/12/07	1	10.70	0	0.00	10.75	1	2,462	0.04%
2020/12/03	0	0.00	0.1	10.65	10.65	-0.1	2,457	0.00%
2020/12/02	4	10.65	0	0.00	10.65	4	2,456	0.16%
2020/12/01	0	0.00	0.1	10.75	10.70	-0.1	2,509	0.00%
2020/11/30	1	10.75	0	0.00	10.70	1	2,567	0.04%
2020/11/27	1	10.75	0	0.00	10.85	1	2,662	0.04%
2020/11/16	1	10.70	1	10.70	10.70	0	3,625	0.00%
2020/11/13	1	10.55	0	0.00	10.60	1	3,679	0.03%
2020/11/11	0	0.00	3	10.73	10.70	-3	3,747	-0.08%
2020/11/10	0	0.00	2	10.60	10.50	-2	3,697	-0.05%
2020/11/02	1	10.30	0	0.00	10.35	1	3,814	0.03%
2020/10/29	0	0.00	2	10.30	10.30	-2	3,763	-0.05%
2020/10/21	0	0.00	4.7	10.41	10.45	-4.7	3,882	-0.12%
2020/10/20	0	0.00	1	10.40	10.40	-1	3,891	-0.03%
2020/10/15	3	10.25	0	0.00	10.25	3	3,946	0.08%
2020/10/14	1	10.25	0	0.00	10.25	1	3,948	0.03%
2020/10/08	0.5	10.35	0	0.00	10.30	0.5	3,996	0.01%
2020/09/30	1	10.25	0	0.00	10.25	1	4,055	0.02%
2020/09/29	4	10.26	0	0.00	10.25	4	4,061	0.10%
2020/09/28	3	10.25	0.2	10.25	10.25	2.8	4,083	0.07%
2020/09/25	8	10.13	0	0.00	10.10	8	4,120	0.19%
2020/09/24	3	10.10	0	0.00	10.05	3	4,118	0.07%
2020/09/23	2	10.20	0	0.00	10.25	2	4,063	0.05%
2020/09/21	1	10.35	0	0.00	10.35	1	4,003	0.02%
2020/09/18	0	0.00	4	10.40	10.25	-4	3,978	-0.10%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/15	1	10.35	1	10.40	10.40	0	3,872	0.00%
2020/09/10	3	10.30	5	10.35	10.35	-2	3,947	-0.05%
2020/09/09	33	10.25	0	0.00	10.25	33	3,951	0.84%
2020/09/07	5	10.25	0	0.00	10.35	5	3,982	0.13%
2020/09/04	0	0.00	3	10.25	10.25	-3	4,029	-0.07%
2020/09/02	8	10.45	0	0.00	10.45	8	3,936	0.20%
2020/09/01	15	10.50	34	10.50	10.55	-19	3,853	-0.49%
2020/08/31	4	11.24	1	11.25	11.20	3	3,591	0.08%
2020/08/28	18	11.21	0	0.00	11.25	18	3,446	0.52%
2020/08/27	11	11.25	0	0.00	11.25	11	3,397	0.32%
2020/08/25	2	11.30	5	11.30	11.30	-3	3,245	-0.09%
2020/08/24	10	11.20	5	11.25	11.25	5	3,192	0.16%
2020/08/21	0	0.00	1	11.25	11.25	-1	3,183	-0.03%
2020/08/20	5	11.20	0	0.00	11.15	5	3,154	0.16%
2020/08/19	0	0.00	2	11.30	11.35	-2	3,039	-0.07%
2020/08/17	0	0.00	1	11.35	11.35	-1	2,951	-0.03%
2020/08/14	0.6	11.30	1	11.25	11.30	-0.4	2,935	-0.01%
2020/08/07	0	0.00	1	11.25	11.25	-1	2,919	-0.03%
2020/07/31	1	11.10	0	0.00	11.00	1	2,852	0.04%
2020/07/27	4	11.09	10	11.20	11.05	-6	2,829	-0.21%
2020/07/22	0	0.00	1	11.40	11.40	-1	2,818	-0.04%
2020/07/21	0	0.00	2	11.35	11.30	-2	2,819	-0.07%
2020/07/20	0	0.00	0.5	11.25	11.25	-0.5	2,769	-0.02%
2020/07/17	0	0.00	1	11.35	11.25	-1	2,791	-0.04%
2020/07/16	0	0.00	2	11.30	11.30	-2	2,838	-0.07%
2020/07/15	0	0.00	6	11.21	11.25	-6	2,845	-0.21%
2020/07/14	1	11.20	0.1	11.25	11.25	0.9	2,877	0.03%
2020/07/13	0	0.00	6	11.20	11.25	-6	2,896	-0.21%
2020/07/10	0	0.00	11	11.15	11.15	-11	2,969	-0.37%
2020/07/08	0	0.00	3	11.25	11.25	-3	3,090	-0.10%
2020/07/06	0	0.00	1	11.25	11.25	-1	3,152	-0.03%
2020/07/03	7	11.15	0	0.00	11.15	7	3,165	0.22%
2020/07/02	8	11.17	0	0.00	11.15	8	3,195	0.25%
2020/07/01	5	11.20	0	0.00	11.15	5	3,240	0.15%
2020/06/29	1	11.05	0	0.00	11.10	1	3,257	0.03%
2020/06/23	1	11.10	0	0.00	11.15	1	3,335	0.03%
2020/06/19	2.8	11.05	0	0.00	11.00	2.8	3,492	0.08%
2020/06/18	32	11.10	0	0.00	11.15	32	3,486	0.92%
2020/06/17	0.5	11.20	3	11.05	11.20	-2.5	3,518	-0.07%
2020/06/16	0	0.00	1	11.10	11.15	-1	3,621	-0.03%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/12	4	10.94	0	0.00	11.00	4	3,913	0.10%
2020/06/10	0.6	11.25	0	0.00	11.25	0.6	4,145	0.02%
2020/06/08	1	11.15	0	0.00	11.10	1	4,567	0.02%
2020/06/05	0	0.00	3	11.10	11.10	-3	4,574	-0.07%
2020/06/03	3.5	11.01	1	11.05	11.05	2.5	4,760	0.05%
2020/05/29	10	10.65	0	0.00	10.60	10	4,624	0.22%
2020/05/28	1	10.65	0	0.00	10.65	1	4,590	0.02%
2020/05/26	0	0.00	44	10.71	10.75	-44	4,743	-0.93%
2020/05/25	1	10.65	2	10.60	10.65	-1	4,813	-0.02%
2020/05/22	1	10.70	0	0.00	10.65	1	4,856	0.02%
2020/05/19	0	0.00	10.7	10.75	10.75	-10.7	4,936	-0.22%
2020/05/18	0	0.00	10	10.70	10.70	-10	4,956	-0.20%
2020/05/15	3	10.70	0	0.00	10.70	3	4,953	0.06%
2020/05/13	0.5	10.80	83	10.70	10.75	-82.5	4,930	-1.67%
2020/05/06	1	10.40	0	0.00	10.45	1	4,952	0.02%
2020/05/05	5	10.56	0	0.00	10.55	5	4,962	0.10%
2020/05/04	1	10.40	5.3	10.45	10.45	-4.3	4,990	-0.09%
2020/04/30	2	10.68	1.9	10.68	10.65	0.1	5,000	0.00%
2020/04/27	8	10.25	0	0.00	10.30	8	5,134	0.16%
2020/04/24	1	10.10	1	10.15	10.10	0	5,138	0.00%
2020/04/23	1	10.10	1	10.20	10.15	0	5,152	0.00%
2020/04/22	1	10.05	0	0.00	10.10	1	5,129	0.02%
2020/04/21	1.5	10.10	0	0.00	10.10	1.5	5,100	0.03%
2020/04/20	11	10.30	8	10.25	10.30	3	5,074	0.06%
2020/04/15	2	10.35	0	0.00	10.35	2	5,052	0.04%
2020/04/14	0	0.00	3	10.18	10.20	-3	4,989	-0.06%
2020/04/13	6	10.08	40	10.15	10.05	-34	4,941	-0.69%
2020/04/10	0	0.00	1	10.40	10.45	-1	4,829	-0.02%
2020/04/09	1	10.15	0	0.00	10.15	1	4,776	0.02%
2020/04/06	5	9.93	0	0.00	9.96	5	4,702	0.11%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/30	4	10.08	0	0.00	10.00	4	4,653	0.09%
2020/03/27	1	10.05	3	10.13	10.10	-2	4,629	-0.04%
2020/03/26	3	9.91	2	9.96	9.91	1	4,575	0.02%
2020/03/25	3	9.95	30	10.00	9.94	-27	4,613	-0.59%
2020/03/24	10	9.54	71	9.71	9.58	-61	4,557	-1.34%
2020/03/23	34	9.03	6	9.05	9.09	28	4,527	0.62%
2020/03/20	103	9.14	2	9.04	9.39	101	4,514	2.24%	大買/鉅額交易
2020/03/19	93	8.90	0	0.00	8.70	93	4,414	2.11%
2020/03/18	5	9.64	0	0.00	9.51	5	4,217	0.12%
2020/03/17	2	9.70	1	9.65	9.72	1	4,138	0.02%
2020/03/16	24	10.01	0	0.00	10.00	24	4,024	0.60%
2020/03/13	30	10.10	2	10.25	10.50	28	3,830	0.73%
2020/03/12	8	11.02	2	10.95	10.90	6	3,549	0.17%
2020/03/10	0	0.00	19	11.30	11.65	-19	3,373	-0.56%
2020/03/09	34	11.51	0	0.00	11.50	34	3,247	1.05%
2020/03/02	7	11.62	0	0.00	11.65	7	3,185	0.22%
2020/02/27	4	11.80	0	0.00	11.80	4	3,058	0.13%
2020/02/26	2	11.80	0	0.00	11.85	2	3,016	0.07%
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/24	4	11.90	0	0.00	11.90	4	2,906	0.14%
2020/02/21	0	0.00	1	11.95	11.95	-1	2,883	-0.03%
2020/02/20	2	12.00	0	0.00	12.00	2	2,865	0.07%
2020/02/18	0	0.00	1	11.95	11.95	-1	2,807	-0.04%
2020/02/14	0	0.00	2	11.95	11.95	-2	2,859	-0.07%
2020/02/13	0	0.00	1	12.00	12.00	-1	2,878	-0.03%
2020/02/12	0	0.00	2	11.95	11.95	-2	2,921	-0.07%
2020/02/07	11	11.87	0	0.00	11.85	11	2,952	0.37%
2020/02/04	2	11.85	0	0.00	11.90	2	2,955	0.07%
2020/02/03	2	11.75	0	0.00	11.85	2	2,923	0.07%
2020/01/31	2	11.88	0	0.00	11.90	2	2,842	0.07%
2020/01/30	11	11.89	0	0.00	11.85	11	2,779	0.40%
2020/01/17	1	12.10	0	0.00	12.15	1	2,621	0.04%
2020/01/16	5	12.10	0	0.00	12.15	5	2,613	0.19%
2020/01/15	5.5	12.10	0	0.00	12.15	5.5	2,631	0.21%
2020/01/14	0.8	12.05	0	0.00	12.10	0.8	2,645	0.03%
2020/01/13	6	12.05	0	0.00	12.05	6	2,599	0.23%
2020/01/08	5	11.95	0	0.00	11.95	5	2,539	0.20%
2020/01/07	2	12.05	0	0.00	12.05	2	2,522	0.08%
2020/01/02	2	11.95	0	0.00	12.00	2	2,526	0.08%
2019/12/31	2	11.95	0	0.00	11.95	2	2,484	0.08%
2019/12/25	0	0.00	20	12.00	11.95	-20	2,459	-0.81%
2019/12/20	0	0.00	100	11.99	11.90	-100	2,421	-4.13%
2019/12/19	45	11.99	0	0.00	11.95	45	2,336	1.93%
2019/12/16	5	12.05	0	0.00	12.00	5	2,229	0.22%
2019/12/13	5	12.00	0	0.00	12.05	5	2,232	0.22%
2019/12/12	5	11.96	0	0.00	12.00	5	2,210	0.23%
2019/12/10	2	11.95	12	11.95	11.95	-10	2,177	-0.46%
2019/12/09	3	12.00	0	0.00	12.00	3	2,171	0.14%
2019/12/06	2	12.05	0	0.00	12.00	2	2,176	0.09%
2019/12/05	10	12.04	0	0.00	12.05	10	2,202	0.45%
2019/12/03	0	0.00	10	12.15	12.10	-10	2,196	-0.46%
2019/11/29	4	12.08	0	0.00	12.05	4	2,222	0.18%
2019/11/28	11	12.15	0	0.00	12.15	11	2,212	0.50%
2019/11/25	3	12.15	0	0.00	12.15	3	2,533	0.12%
2019/11/21	0	0.00	7	12.25	12.25	-7	2,625	-0.27%
2019/11/20	10	12.25	0	0.00	12.25	10	2,644	0.38%
2019/11/14	1	12.25	0	0.00	12.20	1	2,733	0.04%
2019/11/12	0	0.00	2	12.25	12.25	-2	2,797	-0.07%
2019/11/07	0	0.00	3	12.20	12.10	-3	2,801	-0.11%
2019/11/06	0	0.00	6	12.13	12.15	-6	2,811	-0.21%
2019/11/05	1	12.00	3	12.05	12.05	-2	2,793	-0.07%
2019/11/04	3	11.90	0	0.00	12.00	3	2,786	0.11%
2019/11/01	12	11.95	30	11.95	11.95	-18	2,762	-0.65%
2019/10/31	0	0.00	2	12.00	11.95	-2	2,855	-0.07%
2019/10/30	3	11.93	0	0.00	12.00	3	2,878	0.10%
2019/10/28	8	12.01	4	12.00	12.00	4	2,948	0.14%
2019/10/25	2	12.05	2	12.15	12.05	0	2,956	0.00%
2019/10/24	2	12.00	4	12.10	12.05	-2	2,975	-0.07%
2019/10/23	4	11.95	4	12.03	12.00	0	2,988	0.00%
2019/10/22	0	0.00	2	12.03	12.05	-2	2,995	-0.07%
2019/10/21	0	0.00	0.7	12.00	12.00	-0.7	2,987	-0.02%
2019/10/18	2	11.90	0	0.00	12.00	2	3,000	0.07%
2019/10/17	2.5	11.92	0	0.00	11.95	2.5	2,994	0.08%
2019/10/16	2	11.90	0	0.00	11.90	2	3,029	0.07%
2019/10/14	1	11.90	1	12.00	12.00	0	3,095	0.00%
2019/10/09	1.9	11.95	0	0.00	11.90	1.9	3,090	0.06%
2019/10/07	0	0.00	0.6	12.00	12.00	-0.6	3,189	-0.02%
2019/10/04	2	11.90	0	0.00	11.90	2	3,201	0.06%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/10/01	5	12.05	0.1	12.05	12.00	4.9	3,262	0.15%
2019/09/27	2	12.00	0	0.00	12.00	2	3,271	0.06%
2019/09/25	1	12.10	0	0.00	12.15	1	3,323	0.03%
2019/09/24	0	0.00	1	12.20	12.15	-1	3,348	-0.03%
2019/09/23	0	0.00	0.1	12.20	12.15	-0.1	3,358	0.00%
2019/09/17	2	12.05	0	0.00	12.00	2	3,401	0.06%
2019/09/12	1	12.10	0	0.00	12.10	1	3,591	0.03%
2019/09/11	2	12.05	0	0.00	12.10	2	3,657	0.05%
2019/09/10	0	0.00	1	12.10	12.15	-1	3,695	-0.03%
2019/09/09	0	0.00	0.1	12.05	12.05	-0.1	3,686	0.00%
2019/09/02	1	11.60	0	0.00	11.70	1	3,968	0.03%
2019/08/30	3	11.60	0	0.00	11.60	3	3,974	0.08%
2019/08/29	0	0.00	2	11.55	11.50	-2	3,960	-0.05%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/27	0	0.00	2	12.30	12.30	-2	3,715	-0.05%
2019/08/20	0	0.00	3	12.40	12.35	-3	3,715	-0.08%
2019/08/16	1	12.15	1	12.30	12.30	0	3,748	0.00%
2019/08/14	1	12.30	0	0.00	12.30	1	3,714	0.03%
2019/08/07	2	12.25	0	0.00	12.20	2	3,735	0.05%
2019/08/02	1	12.35	8	12.35	12.30	-7	3,795	-0.18%
2019/07/31	0	0.00	2	12.70	12.50	-2	3,746	-0.05%
2019/07/30	1	12.70	5	12.70	12.70	-4	3,715	-0.11%
2019/07/23	0	0.00	2	12.65	12.70	-2	4,025	-0.05%
2019/07/18	50	12.50	0	0.00	12.60	50	4,160	1.20%
2019/07/09	100	12.33	0	0.00	12.30	100	4,001	2.50%
2019/07/08	0	0.00	1	12.20	12.20	-1	3,972	-0.03%
2019/06/28	0	0.00	1	12.30	12.30	-1	3,959	-0.03%
2019/06/20	0	0.00	1	12.35	12.40	-1	3,890	-0.03%
2019/06/18	5	12.05	0	0.00	12.10	5	3,796	0.13%
2019/06/13	2	11.70	0	0.00	11.80	2	3,807	0.05%
2019/06/12	7	11.96	0	0.00	11.85	7	3,800	0.18%
2019/06/10	1	12.20	0.2	12.15	12.20	0.8	3,642	0.02%
2019/06/05	2	12.08	0	0.00	12.05	2	3,551	0.06%
2019/05/31	1	12.00	70	11.90	12.05	-69	3,524	-1.96%
2019/05/29	1	11.90	0	0.00	11.95	1	3,488	0.03%
2019/05/28	2	11.90	0	0.00	11.85	2	3,477	0.06%
2019/05/27	3	12.00	0	0.00	12.05	3	3,421	0.09%
2019/05/20	2	11.70	0	0.00	11.75	2	3,325	0.06%
2019/05/17	2	11.65	0	0.00	11.60	2	3,406	0.06%
2019/05/16	2	11.60	0	0.00	11.60	2	3,416	0.06%
2019/05/13	0	0.00	2	11.65	11.60	-2	3,360	-0.06%
2019/05/10	0	0.00	9	11.72	11.75	-9	3,370	-0.27%
2019/05/06	0	0.00	2	11.50	11.55	-2	3,237	-0.06%
2019/05/02	12	11.65	7	11.72	11.75	5	3,124	0.16%
2019/04/30	0	0.00	51.3	11.49	11.50	-51.3	3,030	-1.69%
2019/04/29	0	0.00	10	11.40	11.45	-10	2,970	-0.34%
2019/04/26	1	11.20	0	0.00	11.25	1	2,901	0.03%
2019/04/24	2	11.10	0	0.00	11.15	2	2,782	0.07%
2019/04/23	1	11.10	0	0.00	11.15	1	2,772	0.04%
2019/04/19	0	0.00	3	11.15	11.20	-3	2,751	-0.11%
2019/04/18	0	0.00	3	11.15	11.15	-3	2,717	-0.11%
2019/04/11	1	11.25	0	0.00	11.25	1	2,669	0.04%
2019/04/09	1	11.25	0	0.00	11.25	1	2,598	0.04%
2019/04/02	3	11.18	0	0.00	11.15	3	2,578	0.12%
2019/04/01	0	0.00	1	11.25	11.20	-1	2,565	-0.04%
2019/03/29	9	11.20	0	0.00	11.20	9	2,556	0.35%
2019/03/28	0.5	11.20	0	0.00	11.15	0.5	2,573	0.02%
2019/03/27	40	11.20	0	0.00	11.20	40	2,574	1.55%
2019/03/26	0	0.00	1	11.25	11.25	-1	2,559	-0.04%
2019/03/25	0.7	11.10	0	0.00	11.10	0.7	2,594	0.03%
2019/03/22	5	11.24	0	0.00	11.25	5	2,579	0.19%
2019/03/21	0.6	11.20	36	11.27	11.25	-35.4	2,568	-1.38%
2019/03/19	2.3	11.15	2	11.20	11.15	0.3	2,502	0.01%
2019/03/18	1.8	11.10	0	0.00	11.15	1.8	2,475	0.07%
2019/03/15	1	11.05	0	0.00	11.10	1	2,436	0.04%
2019/03/11	0	0.00	35	10.95	10.95	-35	2,329	-1.50%
2019/03/07	0.5	10.90	0	0.00	10.90	0.5	2,323	0.02%
2019/03/04	2	10.80	0	0.00	10.85	2	2,266	0.09%
2019/02/26	35	10.90	0	0.00	10.85	35	2,200	1.59%
2019/02/22	0.6	10.85	0	0.00	10.85	0.6	2,188	0.03%
2019/02/11	3	10.42	0	0.00	10.40	3	1,914	0.16%
2019/01/30	0	0.00	1	10.45	10.50	-1	1,907	-0.05%
2019/01/29	1	10.40	0	0.00	10.40	1	1,878	0.05%
2019/01/25	1	10.40	2	10.45	10.40	-1.1	1,894	-0.06%
2019/01/22	0	0.00	2	10.35	10.30	-2	1,910	-0.10%
2019/01/18	0	0.00	26	10.20	10.30	-26	1,970	-1.32%
2019/01/16	3	10.15	0	0.00	10.20	3	2,010	0.15%
2019/01/15	2	10.15	0	0.00	10.15	2	2,019	0.10%
2019/01/09	0	0.00	5	10.15	10.15	-5	2,185	-0.23%
2018/12/25	4	9.96	0	0.00	9.98	4	2,607	0.15%
2018/12/21	6	9.95	8.2	10.00	9.93	-2.2	2,697	-0.08%
2018/12/19	1	10.00	0	0.00	10.05	1	2,658	0.04%
2018/12/18	6	9.99	0	0.00	9.98	6	2,662	0.23%
2018/12/12	6	10.12	0.1	10.10	10.10	5.9	2,771	0.21%
2018/12/07	5	10.20	0	0.00	10.20	5	3,035	0.16%
2018/12/05	1	10.20	0	0.00	10.20	1	3,186	0.03%
2018/12/03	5	10.25	0.1	10.25	10.30	4.9	3,435	0.14%
2018/11/29	1	10.25	0	0.00	10.20	1	4,194	0.02%
2018/11/28	0	0.00	3	10.23	10.25	-3	4,324	-0.07%
2018/11/27	1	10.15	0	0.00	10.15	1	4,429	0.02%
2018/11/23	0	0.00	1	10.10	10.10	-1	4,784	-0.02%
2018/11/20	2	10.25	0	0.00	10.20	2	5,372	0.04%
2018/11/16	0	0.00	1	10.25	10.30	-1	5,482	-0.02%
2018/11/09	0	0.00	10	10.05	10.10	-10	5,771	-0.17%
2018/11/08	0	0.00	4	10.15	10.20	-4	5,804	-0.07%
2018/11/07	10	10.00	0	0.00	10.10	10	5,790	0.17%
2018/11/01	1	9.87	0	0.00	9.93	1	5,890	0.02%
2018/10/31	4	9.83	0	0.00	9.90	4	5,891	0.07%
2018/10/29	0	0.00	80	9.84	9.78	-80	5,850	-1.37%
2018/10/26	4	9.80	35.3	9.81	9.86	-31.3	5,864	-0.53%
2018/10/25	20	9.89	0	0.00	9.91	20	5,844	0.34%
2018/10/24	0	0.00	0.1	10.05	10.05	-0.1	5,834	0.00%
2018/10/23	2	10.00	0	0.00	9.98	2	5,785	0.03%
2018/10/11	5	10.10	21.5	10.02	10.05	-16.5	5,496	-0.30%
2018/10/08	0	0.00	30.1	10.35	10.35	-30.1	5,316	-0.57%
2018/10/04	0	0.00	2	10.40	10.45	-2	5,217	-0.04%
2018/10/02	1	10.65	0	0.00	10.65	1	5,135	0.02%
2018/10/01	2	10.70	0	0.00	10.70	2	5,104	0.04%
2018/09/25	1	10.75	0	0.00	10.75	1	5,060	0.02%
2018/09/17	1	10.60	1	10.80	10.55	0	4,919	0.00%
2018/09/14	1	10.85	10	10.80	10.80	-9	4,880	-0.18%
2018/09/13	0.5	10.65	22	10.49	10.65	-21.5	4,754	-0.45%
2018/09/12	0	0.00	2	10.40	10.45	-2	4,663	-0.04%
2018/09/11	1	10.15	0	0.00	10.20	1	4,550	0.02%
2018/09/10	1	10.05	2	10.05	10.10	-1	4,526	-0.02%
2018/09/06	0	0.00	4	10.30	10.20	-4	4,307	-0.09%
2018/09/05	22	11.15	102	11.20	11.15	-80.1	3,811	-2.10%	大賣/
2018/09/04	2	11.20	0	0.00	11.20	2	3,582	0.05%
2018/09/03	100.9	11.20	0	0.00	11.20	100.9	3,451	2.92%
2018/08/31	30	11.25	11.1	11.25	11.25	18.9	3,362	0.56%
2018/08/30	0	0.00	23	11.30	11.30	-23	3,241	-0.71%
2018/08/28	2	11.10	0	0.00	11.10	2	2,848	0.07%
2018/08/27	1	10.95	15	11.00	11.00	-14	2,676	-0.52%
2018/08/21	2	10.60	0	0.00	10.70	2	2,310	0.09%
2018/08/16	2	10.40	0	0.00	10.40	2	2,198	0.09%
2018/08/14	0	0.00	3.1	10.45	10.50	-3.1	2,142	-0.14%
2018/08/01	0	0.00	1	10.40	10.50	-1	1,978	-0.05%
2018/07/31	0	0.00	4	10.31	10.35	-4	1,959	-0.20%
2018/07/27	0	0.00	1	10.25	10.20	-1	1,934	-0.05%
2018/07/25	0	0.00	1	10.20	10.20	-1	1,940	-0.05%
2018/07/23	2	10.10	2	10.15	10.10	0	1,963	0.00%
2018/07/12	25	10.05	0	0.00	10.05	25	1,978	1.26%
2018/07/06	10	10.00	0	0.00	9.98	10	2,016	0.50%
2018/07/02	0	0.00	1	10.05	10.05	-1	1,992	-0.05%
2018/06/28	5	10.05	0.2	10.00	10.00	4.9	1,981	0.24%
2018/06/20	10	10.09	0	0.00	10.15	10	2,006	0.50%
2018/06/19	5	10.12	0	0.00	10.10	5	2,048	0.24%
2018/06/11	0	0.00	0.1	10.10	10.15	-0.1	2,000	-0.01%
2018/06/08	0	0.00	6	10.10	10.10	-6	1,998	-0.30%
2018/06/06	14	10.10	0	0.00	10.10	14	1,993	0.70%
2018/05/29	0	0.00	0	10.05	10.05	0	1,848	0.00%
2018/05/28	0	0.00	1	10.05	10.05	-1	1,859	-0.05%
2018/05/22	0	0.00	1	9.98	9.97	-1	1,890	-0.05%
2018/05/21	50	9.97	0	0.00	9.96	50	1,903	2.63%
2018/05/15	0	0.00	5	9.94	9.94	-5	1,966	-0.25%
2018/05/14	0	0.00	4	9.94	9.93	-4	2,064	-0.19%
2018/05/11	0	0.00	1.1	9.94	9.94	-1.1	2,099	-0.05%
2018/05/09	6	9.91	0	0.00	9.92	6	2,094	0.29%
2018/04/25	3	9.83	0	0.00	9.86	3	2,225	0.13%
2018/04/17	5	9.87	0	0.00	9.86	5	2,442	0.20%
2018/04/13	1	9.90	0	0.00	9.92	1	2,459	0.04%
2018/04/12	0	0.00	1	9.93	9.91	-1	2,517	-0.04%
2018/04/11	0	0.00	1	9.90	9.90	-1	2,526	-0.04%
2018/04/10	0	0.00	1	9.87	9.86	-1	2,530	-0.04%
2018/04/09	0	0.00	2	9.81	9.84	-2	2,533	-0.08%
2018/04/03	3	9.78	2	9.79	9.82	1	2,525	0.04%
2018/03/31	0	0.00	1	9.84	9.84	-1	2,496	-0.04%
2018/03/30	3	9.81	0	0.00	9.81	3	2,496	0.12%
2018/03/28	0	0.00	1	9.81	9.78	-1	2,494	-0.04%
2018/03/27	2	9.75	0	0.00	9.75	2	2,478	0.08%
2018/03/23	5	9.65	0	0.00	9.70	5	2,476	0.20%
2018/03/22	11.6	9.77	2	9.77	9.74	9.6	2,477	0.39%
2018/03/19	8	9.63	0	0.00	9.64	8	2,521	0.32%
2018/03/14	2	9.62	0	0.00	9.63	2	2,547	0.08%
2018/03/12	2	9.57	0	0.00	9.59	2	2,527	0.08%
2018/03/09	1	9.53	0	0.00	9.54	1	2,526	0.04%
2018/03/07	1	9.49	0	0.00	9.47	1	2,588	0.04%
2018/03/06	3	9.51	0	0.00	9.50	3	2,615	0.11%
2018/02/27	0	0.00	1	9.69	9.65	-1	2,599	-0.04%
2018/02/26	0	0.00	30	9.63	9.68	-30	2,602	-1.15%
2018/02/23	0	0.00	1	9.64	9.61	-1	2,593	-0.04%
2018/02/22	0	0.00	51	9.53	9.60	-51	2,657	-1.92%
2018/02/21	0	0.00	2	9.52	9.57	-2	2,705	-0.07%
2018/02/07	0	0.00	22	9.42	9.40	-22	2,627	-0.84%
2018/02/06	4	9.36	27	9.30	9.35	-23	2,604	-0.88%
2018/01/31	0	0.00	1	9.65	9.66	-1	2,446	-0.04%
2018/01/24	0	0.00	1	9.75	9.76	-1	2,378	-0.04%
2018/01/22	0.5	9.81	0	0.00	9.85	0.5	2,292	0.02%
2018/01/19	0	0.00	1.3	9.77	9.80	-1.3	2,226	-0.06%
2018/01/12	9	9.57	0	0.00	9.58	9	2,146	0.42%
2018/01/11	1	9.55	0	0.00	9.57	1	2,135	0.05%
2018/01/10	0	0.00	180	9.69	9.69	-180	2,110	-8.53%	大賣/鉅額交易
2018/01/05	0	0.00	6	9.64	9.66	-6	2,059	-0.29%
2018/01/04	0	0.00	1	9.61	9.62	-1	2,049	-0.05%