TPK-KY (3673)-兆豐-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
1,439張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	39.34	3	39.45	39.45	1	2,358	0.04%
2024/05/21	0	0.00	1	38.15	37.50	-1	2,258	-0.04%
2024/05/20	0	0.00	1	37.50	37.75	-1	2,239	-0.04%
2024/05/13	10	36.50	10	36.60	36.60	0	2,391	0.00%
2024/05/07	2	36.85	0	0.00	36.80	2	2,439	0.08%
2024/04/26	1	37.50	2	37.90	37.75	-1	2,507	-0.04%
2024/04/19	1	37.10	0	0.00	36.30	1	2,585	0.04%
2024/04/18	0	0.00	1	37.55	37.70	-1	2,577	-0.04%
2024/04/16	1	37.10	0	0.00	37.25	1	2,565	0.04%
2024/04/11	1	40.00	0	0.00	39.45	1	2,603	0.04%
2024/04/10	0	0.00	3	39.97	40.35	-3	2,595	-0.12%
2024/04/09	0	0.00	1	38.95	38.60	-1	2,554	-0.04%
2024/04/03	2	39.45	3	39.35	39.10	-1	2,546	-0.04%
2024/04/01	0	0.00	3	37.97	38.10	-3	2,394	-0.13%
2024/03/28	1	37.00	2.1	36.99	36.90	-1.1	2,288	-0.05%
2024/03/27	0	36.50	1	36.50	36.45	-1	2,223	-0.04%
2024/03/26	1	36.05	2	37.05	35.95	-1	2,181	-0.05%
2024/03/25	0	36.30	0	0.00	36.25	0	2,128	0.00%
2024/03/22	0	0.00	2.3	35.70	35.65	-2.3	2,092	-0.11%
2024/03/19	0	0.00	3	34.10	34.25	-3	2,012	-0.15%
2024/03/15	0	34.25	0	0.00	34.15	0	2,008	0.00%
2024/03/14	0	34.86	3	35.05	34.45	-3	1,985	-0.15%
2024/03/13	3	34.75	0	0.00	34.85	3	1,972	0.15%
2024/03/11	1	33.75	0	0.00	33.85	1	1,933	0.05%
2024/03/08	0	35.10	0	0.00	34.90	0	1,884	0.00%
2024/03/07	0	35.20	2	35.45	34.85	-2	1,843	-0.11%
2024/03/06	2.3	35.18	0	0.00	34.85	2.3	1,813	0.13%
2024/03/05	0	35.40	0	0.00	35.05	0	1,745	0.00%
2024/03/04	2	35.00	0	0.00	35.00	2	1,724	0.12%
2024/03/01	0	35.20	0	0.00	35.15	0	1,712	0.00%
2024/02/29	0	35.00	0	0.00	34.95	0	1,718	0.00%
2024/02/27	0	35.04	0	0.00	35.00	0	1,737	0.00%
2024/02/26	0	35.50	0	0.00	35.30	0	1,740	0.00%
2024/02/23	0	36.30	0	0.00	35.65	0	1,730	0.00%
2024/02/22	0	36.55	0	0.00	36.70	0	1,706	0.00%
2024/02/21	0	36.75	0	0.00	36.65	0	1,699	0.00%
2024/02/20	0	36.70	0	0.00	36.95	0	1,699	0.00%
2024/02/19	0	0.00	4	37.53	37.50	-4	1,693	-0.24%
2024/02/16	0	0.00	0	36.58	37.35	0	1,662	0.00%
2024/02/15	0	34.80	0	0.00	34.60	0	1,558	0.00%
2024/02/05	2	34.45	0	0.00	34.45	2	1,549	0.13%
2024/02/02	0	35.10	0	0.00	34.80	0	1,537	0.00%
2024/02/01	0	35.73	0	0.00	35.50	0	1,508	0.00%
2024/01/31	0	35.80	0	0.00	35.70	0	1,501	0.00%
2024/01/24	6	36.82	4.6	36.87	36.70	1.4	1,352	0.11%
2024/01/23	0.5	35.45	0	0.00	35.30	0.5	1,301	0.04%
2024/01/18	0.1	35.40	0	0.00	35.70	0.1	1,266	0.00%
2024/01/17	1	34.70	0	0.00	34.80	1	1,249	0.08%
2024/01/16	1	36.25	2	36.35	36.10	-1	1,219	-0.08%
2024/01/15	0	0.00	1	36.05	36.25	-1	1,173	-0.09%
2024/01/12	1	35.80	0	0.00	35.35	1	1,165	0.09%
2024/01/03	1	37.30	0	0.00	37.25	1	972	0.10%
2024/01/02	0	0.00	1	38.20	38.10	-1	907	-0.11%
2023/12/28	0	0.00	2	36.15	36.50	-2	829	-0.24%
2023/12/07	0	0.00	2	35.10	35.25	-2	841	-0.24%
2023/12/06	2	35.75	0	0.00	35.50	2	843	0.24%
2023/12/05	1	36.30	2	36.40	36.00	-1	842	-0.12%
2023/11/29	1	35.50	0	0.00	35.50	1	854	0.12%
2023/11/24	2	36.20	2	36.03	36.05	0	867	0.00%
2023/11/22	0	0.00	2	35.10	35.05	-2	825	-0.24%
2023/10/27	1	32.10	0	0.00	31.95	1	1,160	0.09%
2023/10/25	0	0.00	1	32.75	32.70	-1	1,201	-0.08%
2023/10/17	0	0.00	4	34.00	33.75	-4	1,329	-0.30%
2023/09/15	0	0.00	3	34.77	34.55	-3	2,680	-0.11%
2023/09/04	3	35.43	0	0.00	35.50	3	3,339	0.09%
2023/08/31	1	34.70	1	34.65	34.65	0	3,607	0.00%
2023/08/30	0	0.00	2	34.45	34.70	-2	3,667	-0.05%
2023/08/28	0	0.00	1	34.05	34.10	-1	3,974	-0.03%
2023/08/24	1	34.35	0	0.00	34.30	1	4,091	0.02%
2023/08/16	0	0.00	11	34.38	34.50	-11	4,380	-0.25%
2023/08/15	1	34.80	0	0.00	34.85	1	4,426	0.02%
2023/08/10	1	35.70	2	38.75	35.40	-1	4,741	-0.02%
2023/08/09	14	38.33	0	0.00	38.50	14	4,654	0.30%
2023/08/04	2	38.73	10	38.72	38.90	-8	4,781	-0.17%
2023/08/01	0	0.00	1	39.15	39.15	-1	4,892	-0.02%
2023/07/28	2	40.10	0	0.00	39.90	2	5,099	0.04%
2023/07/27	0	0.00	0.2	40.40	40.45	-0.2	5,096	0.00%
2023/07/24	6	39.80	0	0.00	39.40	6	5,107	0.12%
2023/07/21	0.2	40.45	0	0.00	40.10	0.2	5,091	0.00%
2023/07/20	1	41.30	1.5	41.42	40.80	-0.5	5,113	-0.01%
2023/07/18	0.5	40.95	0	0.00	40.15	0.5	5,194	0.01%
2023/07/17	11	42.04	0	0.00	41.80	11	5,365	0.21%
2023/07/07	1	43.10	1	43.70	43.10	0	6,198	0.00%
2023/07/06	10	45.25	0	0.00	45.30	10	6,206	0.16%
2023/07/05	0	0.00	1	45.65	45.55	-1	6,179	-0.02%
2023/07/04	2	45.55	2	45.95	45.55	0	6,114	0.00%
2023/06/29	2	43.95	0	0.00	43.90	2	5,909	0.03%
2023/06/28	0	0.00	1	43.70	43.25	-1	5,876	-0.02%
2023/06/27	2	43.10	0	0.00	43.05	2	5,870	0.03%
2023/06/26	5	44.68	3.1	44.50	43.95	2	5,812	0.03%
2023/06/21	6	44.88	19.8	44.49	45.05	-13.8	5,673	-0.24%
2023/06/20	1	42.70	15.1	43.10	42.70	-14.1	5,357	-0.26%
2023/06/19	1	41.15	1.1	42.00	42.50	-0.1	5,310	0.00%
2023/06/16	0.1	42.48	2	43.05	41.85	-1.9	5,255	-0.04%
2023/06/15	0	42.60	0	0.00	42.65	0	5,181	0.00%
2023/06/14	13	42.56	3	43.23	42.40	10	5,159	0.19%
2023/06/13	0.1	42.54	3	42.73	42.70	-2.9	5,169	-0.06%
2023/06/12	5.2	42.75	5	42.99	42.80	0.2	5,144	0.00%
2023/06/09	9.7	43.54	8	42.87	42.75	1.7	5,135	0.03%
2023/06/08	28	43.87	33	44.30	43.80	-5	5,065	-0.10%
2023/06/07	10	43.30	11	43.30	43.20	-1	4,933	-0.02%
2023/06/06	1	43.90	15	43.87	43.95	-14	4,808	-0.29%
2023/06/05	0	0.00	16	43.07	42.90	-16	4,731	-0.34%
2023/06/02	8	42.84	2	42.98	42.35	6	4,735	0.13%
2023/06/01	26	43.37	21	43.47	43.25	5	4,749	0.11%
2023/05/31	2	42.30	7	42.57	42.40	-5	4,545	-0.11%
2023/05/30	3	41.80	8	42.23	42.00	-5	4,518	-0.11%
2023/05/29	8	41.84	11	41.81	41.75	-3	4,490	-0.07%
2023/05/26	10	41.51	0	0.00	41.00	10	4,527	0.22%
2023/05/25	7	41.80	0	0.00	41.60	7	4,639	0.15%
2023/05/24	5	41.34	0	0.00	41.55	5	4,706	0.11%
2023/05/23	19	41.38	10	41.93	41.60	9	4,677	0.19%
2023/05/22	5	41.30	6	41.68	41.60	-1	4,624	-0.02%
2023/05/19	12	40.37	15	40.20	40.30	-3	4,515	-0.07%
2023/05/18	8	40.64	0	0.00	40.50	8	4,443	0.18%
2023/05/17	7	39.69	25	40.09	40.60	-18	4,302	-0.42%
2023/05/16	15	39.07	10	38.95	38.95	5	4,083	0.12%
2023/05/15	2	38.28	1	38.40	38.30	1	4,023	0.02%
2023/05/12	0	0.00	2	38.10	38.10	-2	4,004	-0.05%
2023/05/11	5	38.14	29	37.77	37.60	-24	3,987	-0.60%
2023/05/10	14	38.60	0	0.00	38.45	14	3,927	0.36%
2023/05/09	3	38.50	11	39.29	39.55	-8	3,851	-0.21%
2023/05/08	16	38.91	4	38.89	38.75	12	3,758	0.32%
2023/05/05	17	38.38	2	38.35	38.30	15	3,720	0.40%
2023/05/04	1	39.15	7.3	38.34	38.95	-6.3	3,654	-0.17%
2023/05/03	5	37.20	1	37.10	37.05	4	3,480	0.11%
2023/04/26	1	36.95	0	0.00	37.20	1	3,407	0.03%
2023/04/25	4	37.40	5	37.12	36.90	-1	3,382	-0.03%
2023/04/24	1	37.70	0	0.00	37.70	1	3,331	0.03%
2023/04/21	4	38.00	3	38.07	37.50	1	3,281	0.03%
2023/04/20	19.3	39.03	2	38.75	38.50	17.3	3,166	0.55%
2023/04/19	9	42.16	9	42.01	41.25	0	2,923	0.00%
2023/04/18	0	0.00	1	41.50	41.50	-1	2,349	-0.04%
2023/04/17	3	38.10	2	38.05	37.75	1	2,264	0.04%
2023/04/14	1	37.55	4	37.75	37.90	-3	2,165	-0.14%
2023/04/13	0	0.00	1	36.55	36.25	-1	1,988	-0.05%
2023/04/12	1	36.50	2	36.73	36.80	-1	1,947	-0.05%
2023/04/11	4	36.30	26	36.50	36.40	-22	1,843	-1.19%
2023/03/28	0	0.00	2	35.15	34.30	-2	1,666	-0.12%
2023/03/27	2	35.08	0	0.00	35.00	2	1,634	0.12%
2023/03/24	0	0.00	2	35.60	35.30	-2	1,629	-0.12%
2023/03/23	2	35.20	1	35.10	35.15	1	1,604	0.06%
2023/03/22	0	0.00	1	35.40	35.30	-1	1,593	-0.06%
2023/03/21	1	34.50	0	0.00	34.75	1	1,549	0.06%
2023/03/20	1	34.70	1	34.75	34.75	0	1,534	0.00%
2023/03/17	0	0.00	10	34.51	34.35	-10	1,525	-0.66%
2023/03/16	11	34.20	0	0.00	34.10	11	1,501	0.73%
2023/03/14	4	35.55	23	34.91	35.00	-19	1,453	-1.31%
2023/03/13	63	35.04	45	35.34	35.60	18	1,411	1.28%
2023/03/10	1	34.35	0	0.00	34.50	1	1,357	0.07%
2023/03/09	1	35.65	2	35.83	35.50	-1	1,311	-0.08%
2023/03/08	3	35.92	0	0.00	36.10	3	1,277	0.23%
2023/03/07	21	36.80	0	0.00	36.75	21	1,226	1.71%
2023/03/06	1	35.60	58	36.80	36.50	-57	1,156	-4.93%
2023/03/02	3	34.00	0	0.00	33.90	3	1,037	0.29%
2023/02/24	15	34.00	2	34.20	34.20	13	970	1.34%
2023/02/23	49	34.80	26	35.06	35.05	23	888	2.59%
2023/02/22	1	34.00	6	33.30	33.95	-5	712	-0.70%
2023/02/20	0	0.00	1	31.50	31.95	-1	605	-0.17%
2023/02/10	2	30.75	0	0.00	30.70	2	632	0.32%
2023/02/08	0	0.00	5	31.35	31.25	-5	639	-0.78%
2023/02/03	6	31.23	0	0.00	31.35	6	634	0.95%
2023/02/02	0	0.00	2	31.08	31.05	-2	627	-0.32%
2023/01/05	0	0.00	1	29.85	29.80	-1	740	-0.14%
2022/12/23	0	0.00	1	29.70	29.70	-1	810	-0.12%
2022/12/20	1	29.60	0	0.00	29.50	1	843	0.12%
2022/12/07	0	0.00	2	30.45	30.45	-2	897	-0.22%
2022/12/06	2	31.53	0	0.00	30.80	2	891	0.22%
2022/12/05	0	0.00	1	32.05	31.90	-1	886	-0.11%
2022/11/25	1	31.15	0	0.00	30.95	1	913	0.11%
2022/11/23	1	31.15	0	0.00	31.15	1	923	0.11%
2022/11/17	0	0.00	3	31.22	31.55	-3	1,091	-0.27%
2022/11/11	0	0.00	1	30.75	30.60	-1	1,247	-0.08%
2022/11/09	0	0.00	0.1	30.50	30.55	-0.1	1,243	-0.01%
2022/11/07	0	0.00	1.3	30.10	30.10	-1.3	1,274	-0.10%
2022/11/04	0.5	29.79	3	29.70	29.90	-2.5	1,279	-0.20%
2022/11/03	1	29.75	0	0.00	29.70	1	1,276	0.08%
2022/11/02	3	29.55	0	0.00	29.65	3	1,273	0.24%
2022/11/01	0	0.00	1	29.05	29.05	-1	1,267	-0.08%
2022/10/28	1	28.60	0	0.00	28.10	1	1,268	0.08%
2022/10/27	3	29.50	0	0.00	29.70	3	1,228	0.24%
2022/10/24	0	0.00	1	30.35	30.05	-1	1,214	-0.08%
2022/10/21	2	30.18	1	29.80	29.80	1	1,222	0.08%
2022/10/17	1	30.85	1	31.25	31.40	0	1,207	0.00%
2022/10/13	4	30.71	3	29.90	29.80	1	1,219	0.08%
2022/10/12	0	0.00	1	31.00	31.05	-1	1,210	-0.08%
2022/10/11	1	31.30	0	0.00	30.95	1	1,208	0.08%
2022/10/06	1	31.95	0	0.00	31.90	1	1,169	0.09%
2022/10/05	1	32.05	1	31.85	31.85	0	1,172	0.00%
2022/10/03	1	30.90	2	31.25	31.25	-1	1,174	-0.09%
2022/09/28	2	30.60	0	0.00	30.60	2	1,169	0.17%
2022/09/27	3	32.20	0	0.00	32.25	3	1,153	0.26%
2022/09/26	2	32.10	0	0.00	32.15	2	1,153	0.17%
2022/09/22	5	34.40	0	0.00	34.30	5	1,171	0.43%
2022/09/06	0	0.00	3	34.57	34.55	-3	1,214	-0.25%
2022/09/05	2	34.85	0	0.00	34.85	2	1,213	0.16%
2022/08/26	2	37.80	2	37.50	37.50	0	1,183	0.00%
2022/08/25	0	0.00	5	36.85	36.85	-5	1,090	-0.46%
2022/08/23	5	36.85	0	0.00	36.40	5	1,050	0.48%
2022/08/22	0	0.00	1.1	36.98	36.35	-1.1	1,010	-0.11%
2022/08/19	1	36.25	1	36.10	36.10	0	934	0.00%
2022/08/05	0	0.00	1	34.15	34.35	-1	873	-0.11%
2022/08/04	1	33.75	0	0.00	33.50	1	910	0.11%
2022/08/02	0	0.00	40	34.26	34.10	-40	931	-4.29%
2022/07/27	0	0.00	3	34.47	34.70	-3	983	-0.31%
2022/07/26	0	0.00	3	34.10	33.85	-3	978	-0.31%
2022/07/22	20	33.90	0	0.00	33.60	20	994	2.01%
2022/07/21	5	33.64	0	0.00	33.65	5	1,015	0.49%
2022/07/20	21	34.52	1	34.85	34.55	20	1,022	1.96%
2022/07/13	1	34.00	1	34.20	34.15	0	1,035	0.00%
2022/07/04	0	0.00	2	32.10	32.20	-2	1,106	-0.18%
2022/06/29	1	34.70	0	0.00	34.85	1	1,119	0.09%
2022/06/27	0	0.00	1	34.85	35.10	-1	1,115	-0.09%
2022/06/24	1	33.75	1	34.15	33.50	0	1,097	0.00%
2022/06/13	0	0.00	5	34.45	34.35	-5	1,125	-0.44%
2022/06/10	0	0.00	5	35.05	35.20	-5	1,135	-0.44%
2022/06/07	0.1	35.90	1	36.10	35.20	-0.9	1,149	-0.08%
2022/06/06	5	34.85	1	34.55	34.80	4	1,115	0.36%
2022/05/31	5	34.35	0	0.00	34.25	5	1,156	0.43%
2022/05/16	2	32.15	0	0.00	32.15	2	1,263	0.16%
2022/05/12	0	0.00	2	30.60	30.85	-2	1,262	-0.16%
2022/04/27	0	0.00	1	34.00	34.05	-1	1,193	-0.08%
2022/04/11	3	36.57	0	0.00	36.10	3	1,606	0.19%
2022/04/08	1	35.15	0	0.00	35.15	1	1,578	0.06%
2022/03/22	0	0.00	1	38.45	38.40	-1	1,660	-0.06%
2022/03/10	1	37.00	1	36.95	37.00	0	1,752	0.00%
2022/03/09	2	36.10	0	0.00	35.85	2	1,739	0.11%
2022/03/04	0	0.00	1	37.85	37.80	-1	1,706	-0.06%
2022/03/03	1	38.25	0	0.00	38.15	1	1,729	0.06%
2022/03/02	1	37.65	0	0.00	37.90	1	1,749	0.06%
2022/02/25	2	38.43	1	38.20	38.45	1	1,758	0.06%
2022/02/24	0	0.00	10	39.40	39.05	-10	1,745	-0.57%
2022/02/21	0	0.00	0.2	40.60	40.45	-0.2	1,839	-0.01%
2022/02/15	0.3	39.59	20	39.55	39.25	-19.8	1,945	-1.02%
2022/02/09	1	40.60	0	0.00	40.85	1	2,000	0.05%
2022/01/26	1	39.40	0	0.00	39.40	1	2,074	0.05%
2022/01/25	1	39.70	0	0.00	39.45	1	2,196	0.05%
2022/01/19	1.1	40.67	1	40.80	40.90	0.1	2,743	0.00%
2022/01/17	1	41.05	0	0.00	41.05	1	2,929	0.03%
2022/01/14	1	41.80	2	40.80	40.70	-1	2,925	-0.03%
2022/01/12	1	42.05	0	0.00	41.80	1	2,903	0.03%
2022/01/11	0	0.00	3	42.45	42.65	-3	2,885	-0.10%
2022/01/07	11	45.06	8	45.22	43.70	3	2,813	0.11%
2022/01/06	1	43.45	0	0.00	44.00	1	2,553	0.04%
2022/01/05	0	0.00	1	42.85	43.00	-1	2,521	-0.04%
2022/01/04	0	0.00	51	42.61	42.80	-51	2,535	-2.01%
2022/01/03	3	42.80	0	0.00	42.70	3	2,526	0.12%
2021/12/30	1	43.65	3.2	43.73	43.45	-2.2	2,520	-0.09%
2021/12/29	3	43.43	13	43.27	43.50	-10	2,512	-0.40%
2021/12/28	0	0.00	0.2	43.20	43.30	-0.2	2,529	-0.01%
2021/12/22	1.3	42.90	0	0.00	42.80	1.3	2,585	0.05%
2021/12/20	0	0.00	1.3	42.59	42.55	-1.3	2,570	-0.05%
2021/12/13	1	42.85	1	43.25	42.50	0	2,648	0.00%
2021/12/09	0	0.00	5	41.83	41.90	-5	2,626	-0.19%
2021/12/01	1	40.15	1	40.35	40.45	0	2,639	0.00%
2021/11/26	0	0.00	10	40.95	40.90	-10	2,624	-0.38%
2021/11/22	0	0.00	1	41.70	42.25	-1	2,566	-0.04%
2021/11/19	1	41.40	0	0.00	41.40	1	2,548	0.04%
2021/11/18	0	0.00	1	41.35	41.35	-1	2,535	-0.04%
2021/11/17	15	41.08	0	0.00	40.65	15	2,472	0.61%
2021/11/16	1	41.25	0	0.00	41.15	1	2,434	0.04%
2021/11/11	0	0.00	2	41.75	40.80	-2	2,417	-0.08%
2021/11/10	22	40.90	0	0.00	40.70	22	2,409	0.91%
2021/11/09	32	41.14	2	41.10	40.85	30	2,422	1.24%
2021/11/04	8	41.00	0	0.00	41.05	8	2,504	0.32%
2021/11/02	2	42.10	0	0.00	40.75	2	2,478	0.08%
2021/11/01	6	43.59	6	43.05	43.20	0	2,378	0.00%
2021/10/29	3	43.32	2	42.78	42.50	1	2,209	0.05%
2021/10/28	5	44.05	5	44.30	44.30	0	2,034	0.00%
2021/10/26	6	40.37	1	39.90	39.95	5	1,849	0.27%
2021/10/25	2	40.80	6	40.08	41.05	-4	1,805	-0.22%
2021/10/13	1	37.15	0	0.00	37.10	1	1,809	0.06%
2021/10/04	0	0.00	1	39.00	39.00	-1	1,870	-0.05%
2021/10/01	2	38.85	0	0.00	38.45	2	1,908	0.10%
2021/09/30	1	38.95	2	38.65	38.95	-1	1,909	-0.05%
2021/09/17	2	38.95	2	39.25	38.75	0	2,113	0.00%
2021/09/15	1	38.05	1	38.00	38.00	0	2,029	0.00%
2021/09/09	1	37.15	0	0.00	37.20	1	2,086	0.05%
2021/09/07	1	38.85	0	0.00	38.90	1	2,062	0.05%
2021/08/26	1	39.55	0	0.00	39.50	1	2,203	0.05%
2021/08/23	0	0.00	1	39.20	39.35	-1	2,314	-0.04%
2021/08/19	1	38.75	0	0.00	38.60	1	2,385	0.04%
2021/08/11	3	39.50	3	40.32	39.80	0	2,508	0.00%
2021/08/04	0.4	42.70	0.2	43.10	43.00	0.1	3,226	0.00%
2021/08/03	0.2	42.74	0	0.00	42.45	0.2	3,432	0.01%
2021/07/30	0.1	43.30	0	0.00	42.90	0.1	3,725	0.00%
2021/07/29	0	0.00	1	43.15	43.00	-1	3,796	-0.03%
2021/07/28	1	43.10	0	0.00	42.85	1	3,976	0.03%
2021/07/19	0.4	45.25	0	0.00	44.95	0.4	6,169	0.01%
2021/07/16	1	45.35	1	45.40	45.40	0	6,246	0.00%
2021/07/13	0.2	45.70	6	45.40	44.95	-5.8	6,548	-0.09%
2021/07/09	0	0.00	1	44.50	44.65	-1	6,681	-0.01%
2021/07/08	1.5	45.50	0	0.00	45.30	1.5	6,699	0.02%
2021/07/02	1	46.30	1	46.00	46.15	0	6,923	0.00%
2021/06/30	1	47.10	5	46.51	46.60	-4	6,982	-0.06%
2021/06/29	9	47.72	5.2	47.61	46.95	3.8	6,981	0.06%
2021/06/25	1	46.60	0	0.00	46.45	1	7,048	0.01%
2021/06/23	0	0.00	0.2	46.22	46.60	-0.2	7,087	0.00%
2021/06/21	0.2	45.52	0	0.00	45.15	0.2	7,091	0.00%
2021/06/18	0	0.00	0.1	46.75	46.25	-0.1	7,147	0.00%
2021/06/15	0.1	46.10	0	0.00	46.10	0.1	7,209	0.00%
2021/06/11	1	46.20	1	46.55	46.10	0	7,259	0.00%
2021/06/08	0.1	46.56	14	46.22	45.90	-13.9	7,324	-0.19%
2021/06/04	0	47.00	0	0.00	46.25	0	7,465	0.00%
2021/06/03	0	47.40	0	0.00	47.10	0	7,645	0.00%
2021/06/02	1	47.20	0	0.00	46.65	1	7,765	0.01%
2021/06/01	1	47.50	1	47.40	47.30	0	7,887	0.00%
2021/05/31	2	46.70	0	0.00	46.10	2	7,998	0.03%
2021/05/28	0	0.00	2	45.85	46.20	-2	8,104	-0.02%
2021/05/27	1	45.15	3	45.25	44.85	-2	8,750	-0.02%
2021/05/26	0	0.00	3	45.20	45.10	-3	9,360	-0.03%
2021/05/25	0	0.00	10	45.30	45.35	-10	9,336	-0.11%
2021/05/24	0	0.00	1	45.20	45.35	-1	9,303	-0.01%
2021/05/21	10	44.65	0	0.00	44.65	10	9,294	0.11%
2021/05/19	0	0.00	6	45.60	45.55	-6	9,265	-0.06%
2021/05/18	12	44.38	0	0.00	45.30	12	9,254	0.13%
2021/05/17	3	44.77	3	44.37	43.40	0	9,214	0.00%
2021/05/14	0.2	48.80	0	0.00	48.20	0.2	9,147	0.00%
2021/05/13	10	49.77	4	49.78	48.70	6	9,073	0.07%
2021/05/12	4	51.73	9	49.96	50.20	-5	8,880	-0.06%
2021/05/11	5	51.96	6	52.52	51.00	-1	8,570	-0.01%
2021/05/07	2	51.40	36	51.45	51.80	-34	8,306	-0.41%
2021/05/06	0	0.00	46	50.20	49.55	-46	8,117	-0.57%
2021/05/05	87	49.65	6	50.00	49.10	81	8,057	1.01%
2021/05/04	8	51.44	3	53.20	49.45	5	7,886	0.06%
2021/04/28	6	55.03	4	55.13	55.40	2	6,796	0.03%
2021/04/27	3	54.53	6	56.03	56.70	-3	6,320	-0.05%
2021/04/26	0	0.00	1	51.60	51.60	-1	5,953	-0.02%
2021/04/23	1	49.65	10	50.54	50.70	-9	5,875	-0.15%
2021/04/22	0	0.00	1	50.60	49.50	-1	5,964	-0.02%
2021/04/21	0	0.00	13	51.63	50.60	-13	5,941	-0.22%
2021/04/20	5	51.54	1	50.70	51.50	4	5,881	0.07%
2021/04/19	14	50.90	5	51.40	51.10	9	5,832	0.15%
2021/04/16	2	50.20	2	50.60	49.85	0	5,667	0.00%
2021/04/15	2	49.83	2	50.08	49.55	0	5,648	0.00%
2021/04/14	3	47.00	0	0.00	47.75	3	5,601	0.05%
2021/04/13	1	49.75	3	49.33	48.65	-2	5,604	-0.04%
2021/04/12	1	49.55	0	0.00	49.35	1	5,568	0.02%
2021/04/09	6	50.23	2	51.10	49.50	4	5,567	0.07%
2021/04/08	2	52.45	4	52.18	52.20	-2	5,458	-0.04%
2021/04/07	2	51.10	0	0.00	51.50	2	5,365	0.04%
2021/04/06	0	0.00	2	50.60	50.80	-2	5,325	-0.04%
2021/04/01	2	50.40	1	50.30	50.40	1	5,304	0.02%
2021/03/31	3	50.30	0	0.00	50.20	3	5,278	0.06%
2021/03/30	4	51.05	5	51.16	50.90	-1	5,252	-0.02%
2021/03/26	0	0.00	10	50.10	49.70	-10	5,076	-0.20%
2021/03/25	0	0.00	2	50.50	50.10	-2	5,086	-0.04%
2021/03/23	2	50.30	3	51.27	49.70	-1	5,191	-0.02%
2021/03/22	1	49.95	5	50.40	50.50	-4	5,131	-0.08%
2021/03/19	6	49.94	2	50.10	49.55	4	5,117	0.08%
2021/03/18	10	49.55	0	0.00	49.60	10	5,131	0.19%
2021/03/17	4	49.84	1	50.60	49.20	3	5,263	0.06%
2021/03/15	1	49.75	0	0.00	49.60	1	5,225	0.02%
2021/03/12	2	50.55	1	50.90	50.30	1	5,247	0.02%
2021/03/11	0	0.00	1	50.30	50.70	-1	5,268	-0.02%
2021/03/10	1	50.80	2	50.20	50.30	-1	5,244	-0.02%
2021/03/09	0	0.00	13	50.60	51.30	-13	5,193	-0.25%
2021/03/08	5	50.48	4	50.23	49.85	1	5,083	0.02%
2021/03/05	8	50.06	5	50.70	49.15	3	5,033	0.06%
2021/03/04	0	0.00	10	49.35	50.20	-10	4,909	-0.20%
2021/03/03	8	48.75	8	48.53	49.10	0	4,795	0.00%
2021/03/02	5	50.26	15	50.28	48.10	-10	4,671	-0.21%
2021/02/26	37	49.35	36	49.58	50.20	1	4,017	0.02%
2021/02/24	3	45.85	0	0.00	45.10	3	3,427	0.09%
2021/02/17	0	0.00	1	43.80	43.60	-1	3,462	-0.03%
2021/02/05	0	0.00	1	43.60	43.70	-1	3,442	-0.03%
2021/01/29	0	0.00	3	42.47	42.60	-3	3,822	-0.08%
2021/01/28	0	0.00	1	43.75	42.80	-1	3,810	-0.03%
2021/01/27	3	43.95	1	43.75	43.80	2	3,789	0.05%
2021/01/26	0	0.00	1	43.95	43.15	-1	3,780	-0.03%
2021/01/21	1	43.95	0	0.00	42.60	1	3,768	0.03%
2021/01/20	21	44.50	31	43.50	43.45	-10	3,747	-0.27%
2021/01/19	16	46.29	9	45.88	45.50	7	3,658	0.19%
2021/01/18	12	46.03	1	46.20	46.20	11	3,642	0.30%
2021/01/15	4	47.04	8	46.16	45.65	-4	3,672	-0.11%
2021/01/14	1	45.55	1	45.95	46.15	0	3,537	0.00%
2021/01/13	0	0.00	2	44.85	44.65	-2	3,498	-0.06%
2021/01/12	1	44.20	2	44.15	44.15	-1	3,495	-0.03%
2021/01/11	0	0.00	1	44.60	45.25	-1	3,491	-0.03%
2021/01/08	4	44.26	2	44.00	44.30	2	3,529	0.06%
2021/01/07	7	45.51	20	45.60	45.15	-13	3,554	-0.37%
2021/01/06	0	0.00	4	46.11	45.55	-4	3,535	-0.11%
2021/01/05	10	46.67	1	46.95	46.75	9	3,511	0.26%
2021/01/04	1	46.80	0	0.00	47.00	1	3,511	0.03%
2020/12/31	14	46.84	10	46.90	46.30	4	3,479	0.11%
2020/12/30	0	0.00	1	46.40	46.50	-1	3,450	-0.03%
2020/12/28	1	46.50	1	46.95	46.60	0	3,419	0.00%
2020/12/22	1	46.50	0	0.00	45.60	1	3,377	0.03%
2020/12/21	0	0.00	1	46.50	46.60	-1	3,399	-0.03%
2020/12/18	2	46.00	2	46.50	46.50	0	3,378	0.00%
2020/12/17	10	45.85	1	45.00	45.85	9	3,335	0.27%
2020/12/16	1	44.30	1	44.25	44.35	0	3,283	0.00%
2020/12/14	2	44.95	76	43.82	44.70	-74	3,329	-2.22%
2020/12/11	5	45.58	0	0.00	44.20	5	3,371	0.15%
2020/12/10	15	47.00	0	0.00	46.55	15	3,273	0.46%
2020/12/08	0	0.00	1	48.10	47.65	-1	3,227	-0.03%
2020/12/07	2	48.18	0	0.00	48.10	2	3,192	0.06%
2020/12/04	1	47.25	0	0.00	47.50	1	3,174	0.03%
2020/12/02	1	48.00	5	48.10	48.00	-4	3,185	-0.13%
2020/12/01	1	47.40	1	47.70	47.45	0	3,154	0.00%
2020/11/30	0	0.00	16	46.44	46.80	-16	3,153	-0.51%
2020/11/27	13	46.70	7	46.90	46.70	6	3,468	0.17%
2020/11/26	10	46.27	1	46.15	46.45	9	3,661	0.25%
2020/11/25	3	46.10	1	46.40	46.10	2	3,683	0.05%
2020/11/24	1	46.15	0	0.00	45.90	1	3,694	0.03%
2020/11/23	1	46.40	3	46.63	46.30	-2	3,682	-0.05%
2020/11/19	0	0.00	7	46.18	46.15	-7	3,696	-0.19%
2020/11/18	4.5	46.08	4	46.31	46.00	0.5	3,700	0.01%
2020/11/17	2.4	46.04	0	0.00	45.75	2.4	3,721	0.06%
2020/11/16	22.1	46.30	10	46.15	46.30	12.1	3,831	0.32%
2020/11/13	2	45.95	0	0.00	45.75	2	3,907	0.05%
2020/11/12	5	45.73	2	45.80	45.55	3	3,977	0.08%
2020/11/11	2	46.30	1	46.55	46.55	1	3,953	0.03%
2020/11/10	1	46.45	1	47.05	46.10	0	4,035	0.00%
2020/11/09	3	46.38	8	46.25	46.35	-5	4,039	-0.12%
2020/11/06	5	48.37	2	48.55	48.20	3	3,974	0.08%
2020/11/03	1	51.10	5	50.43	50.20	-4	4,172	-0.10%
2020/11/02	1	49.10	0	0.00	49.05	1	4,324	0.02%
2020/10/28	3	49.75	0	0.00	49.60	3	5,864	0.05%
2020/10/27	3	51.10	0	0.00	50.90	3	6,091	0.05%
2020/10/23	2	53.70	2	52.30	52.30	0	6,175	0.00%
2020/10/22	0	0.00	1	52.10	52.10	-1	6,157	-0.02%
2020/10/21	4	51.68	5	51.96	51.40	-1	6,167	-0.02%
2020/10/20	1	51.30	0	0.00	51.60	1	6,186	0.02%
2020/10/16	1	52.00	0	0.00	51.10	1	6,416	0.02%
2020/10/15	1	51.10	3	52.13	52.50	-2	6,494	-0.03%
2020/10/14	4	50.58	0	0.00	50.50	4	6,415	0.06%
2020/10/13	1	50.40	4	50.65	50.50	-3	6,414	-0.05%
2020/10/12	1	49.35	0	0.00	49.00	1	6,383	0.02%
2020/10/07	10	50.00	0	0.00	49.80	10	6,400	0.16%
2020/10/06	3	50.00	0	0.00	50.00	3	6,421	0.05%
2020/10/05	10	49.00	0	0.00	49.40	10	6,471	0.15%
2020/09/30	1	49.05	0	0.00	49.10	1	6,500	0.02%
2020/09/29	2	48.78	0	0.00	48.70	2	6,522	0.03%
2020/09/28	1	48.90	0	0.00	48.70	1	6,576	0.02%
2020/09/22	1	51.00	0	0.00	51.00	1	6,726	0.01%
2020/09/18	4	52.40	3	52.37	53.00	1	6,713	0.01%
2020/09/17	0	0.00	1	52.10	52.30	-1	6,733	-0.01%
2020/09/16	13	51.96	0	0.00	51.80	13	6,734	0.19%
2020/09/15	8	52.06	1	52.50	52.80	7	6,707	0.10%
2020/09/08	7	50.21	9	50.35	50.00	-2	6,791	-0.03%
2020/09/07	2	52.20	0	0.00	51.00	2	6,866	0.03%
2020/09/04	3	52.60	2	52.60	52.60	1	7,056	0.01%
2020/09/03	13	53.64	16	53.94	53.30	-3	7,034	-0.04%
2020/09/02	9	54.23	14	55.34	53.60	-5	6,995	-0.07%
2020/09/01	6	53.78	5	54.08	54.10	1	6,747	0.01%
2020/08/31	7	49.45	4	50.25	49.20	3	6,630	0.05%
2020/08/27	1	50.00	0	0.00	49.90	1	6,667	0.01%
2020/08/26	4	50.20	2	50.50	50.10	2	6,812	0.03%
2020/08/21	5	50.80	4	51.00	51.00	1	6,832	0.01%
2020/08/20	11	52.57	27	51.03	50.00	-16	6,892	-0.23%
2020/08/19	32	54.04	9	54.64	53.20	23	6,765	0.34%
2020/08/18	8	53.85	5	54.54	53.70	3	6,689	0.04%
2020/08/17	7	53.61	4	54.15	53.50	3	6,637	0.05%
2020/08/14	16	53.34	9	53.97	53.90	7	6,688	0.10%
2020/08/13	12	53.10	8	53.50	53.00	4	6,593	0.06%
2020/08/12	10	53.67	8	54.38	53.30	2	6,543	0.03%
2020/08/11	4	54.30	2	55.50	55.30	2	6,474	0.03%
2020/08/10	6	55.30	5	56.16	54.70	1	6,424	0.02%
2020/08/07	12	56.25	5	57.02	55.10	7	6,362	0.11%
2020/08/06	10	57.20	3	56.93	58.40	7	6,139	0.11%
2020/08/05	22	57.16	30	57.65	58.00	-8	6,004	-0.13%
2020/08/04	44	57.64	40	57.81	57.50	4	5,790	0.07%
2020/08/03	12	53.63	21	53.90	56.20	-9	5,322	-0.17%
2020/07/31	0	0.00	3	51.90	51.90	-3	4,519	-0.07%
2020/07/30	4	47.23	0	0.00	47.20	4	4,277	0.09%
2020/07/28	0	0.00	2	45.20	44.50	-2	4,215	-0.05%
2020/07/24	0	0.00	5	47.57	46.05	-5	4,246	-0.12%
2020/07/23	2	47.45	2	47.15	47.15	0	4,253	0.00%
2020/07/22	4	48.10	2	48.35	47.80	2	4,254	0.05%
2020/07/20	1	45.40	0	0.00	45.85	1	3,959	0.03%
2020/07/06	0	0.00	1	47.45	47.75	-1	4,560	-0.02%
2020/07/01	0	0.00	6	47.60	47.30	-6	4,521	-0.13%
2020/06/24	3	46.60	16	46.64	46.80	-13	4,460	-0.29%
2020/06/23	1	46.20	0	0.00	45.90	1	4,455	0.02%
2020/06/22	0	0.00	3	46.63	46.60	-3	4,438	-0.07%
2020/06/18	6	45.03	0	0.00	45.10	6	4,426	0.14%
2020/06/16	1	45.25	1	45.60	45.60	0	4,417	0.00%
2020/06/15	8	45.83	0	0.00	45.00	8	4,478	0.18%
2020/06/12	15	45.68	10	45.80	46.50	5	4,474	0.11%
2020/06/11	3	47.20	3	46.70	46.30	0	4,393	0.00%
2020/06/09	3	45.45	3	45.25	44.85	0	4,267	0.00%
2020/06/08	1	45.90	1	45.80	45.30	0	4,328	0.00%
2020/06/05	0	0.00	3	45.45	45.85	-3	4,260	-0.07%
2020/06/04	4	44.39	23	44.47	44.20	-19	4,175	-0.46%
2020/06/03	8	44.53	3	44.75	44.65	5	4,185	0.12%
2020/06/02	23	44.97	9	44.89	45.00	14	4,107	0.34%
2020/05/29	0	0.00	3	42.35	42.40	-3	3,925	-0.08%
2020/05/28	4	42.40	3	42.92	42.15	1	3,943	0.03%
2020/05/27	0	0.00	3	43.28	42.80	-3	3,904	-0.08%
2020/05/26	1	41.95	0	0.00	42.55	1	3,843	0.03%
2020/05/25	2	41.85	2	41.85	42.25	0	3,839	0.00%
2020/05/22	3	41.82	7	41.95	41.60	-4	3,868	-0.10%
2020/05/21	7	42.07	8	43.02	41.80	-1	3,876	-0.03%
2020/05/20	5	41.30	0	0.00	41.20	5	3,805	0.13%
2020/05/19	1	40.80	4	40.70	41.45	-3	3,818	-0.08%
2020/05/18	2	39.40	2	39.75	39.35	0	3,856	0.00%
2020/05/15	0	0.00	1	40.50	40.00	-1	3,860	-0.03%
2020/05/14	1	41.50	0	0.00	40.60	1	3,874	0.03%
2020/05/11	0	0.00	2	42.45	42.40	-2	3,838	-0.05%
2020/05/08	1	42.00	3	41.97	41.85	-2	3,837	-0.05%
2020/05/07	11	41.90	10	41.77	41.85	1	3,836	0.03%
2020/05/06	2	41.13	2	41.10	41.00	0	3,807	0.00%
2020/05/05	0	0.00	1	41.10	41.15	-1	3,824	-0.03%
2020/05/04	0	0.00	2	41.25	40.90	-2	3,857	-0.05%
2020/04/30	3	42.68	0	0.00	42.05	3	3,858	0.08%
2020/04/29	0	0.00	1	42.95	42.50	-1	3,850	-0.03%
2020/04/28	5	42.52	2	42.45	42.45	3	3,845	0.08%
2020/04/27	1	42.65	4	42.45	42.75	-3	3,893	-0.08%
2020/04/23	2	41.30	0	0.00	41.05	2	3,823	0.05%
2020/04/22	1	41.25	3	39.92	41.25	-2	3,804	-0.05%
2020/04/21	2	41.75	0	0.00	39.80	2	3,766	0.05%
2020/04/16	0	0.00	16	42.24	42.35	-16	3,527	-0.45%
2020/04/15	4	41.80	10	41.28	41.00	-6	3,469	-0.17%
2020/04/14	12	40.57	9	40.68	41.50	3	3,430	0.09%
2020/04/13	2	39.40	1	39.60	38.85	1	3,288	0.03%
2020/04/09	11	39.65	3	40.00	38.55	8	3,263	0.25%
2020/04/06	0	0.00	6	35.53	35.55	-6	3,130	-0.19%
2020/03/31	3	34.40	2	34.70	34.65	1	3,111	0.03%
2020/03/30	3	34.17	1	34.25	35.00	2	3,082	0.06%
2020/03/27	3	36.35	4	35.46	34.80	-1	3,074	-0.03%
2020/03/26	2	35.10	50	35.01	35.65	-48	3,032	-1.58%
2020/03/25	55	35.76	2	35.95	35.45	53	2,985	1.78%
2020/03/24	2	34.00	2	34.50	34.00	0	2,911	0.00%
2020/03/20	1	33.45	5	34.00	34.00	-4	2,908	-0.14%
2020/03/19	1	31.90	15	31.71	31.70	-14	2,868	-0.49%
2020/03/17	0	0.00	2	37.15	36.00	-2	2,738	-0.07%
2020/03/16	0	0.00	2	36.75	37.00	-2	2,702	-0.07%
2020/03/12	1	42.40	0	0.00	42.10	1	2,630	0.04%
2020/03/11	0	0.00	2	45.45	45.00	-2	2,538	-0.08%
2020/03/10	0	0.00	7	44.80	44.80	-7	2,521	-0.28%
2020/03/04	1	45.80	0	0.00	46.00	1	2,458	0.04%
2020/02/20	1	48.35	2	47.80	47.80	-1	2,337	-0.04%
2020/02/19	12	48.75	3	48.47	48.20	9	2,331	0.39%
2020/02/18	2	48.40	2	47.95	48.40	0	2,295	0.00%
2020/02/13	2	47.00	0	0.00	47.00	2	2,483	0.08%
2020/02/11	0	0.00	1	46.10	46.35	-1	2,854	-0.04%
2020/02/10	0	0.00	2.1	44.14	45.05	-2.1	3,051	-0.07%
2020/02/07	1	45.70	0	0.00	45.30	1	3,249	0.03%
2020/02/06	0	0.00	6	46.64	46.75	-6	3,275	-0.18%
2020/02/05	0	0.00	1	47.10	46.10	-1	3,350	-0.03%
2020/02/04	2	46.50	0	0.00	47.40	2	3,391	0.06%
2020/02/03	0	0.00	5	44.10	45.20	-5	3,480	-0.14%
2020/01/31	4	48.05	2	48.00	47.50	2	3,623	0.06%
2020/01/30	1	48.35	0	0.00	48.00	1	4,256	0.02%
2020/01/14	5	54.10	0	0.00	54.10	5	4,570	0.11%
2020/01/13	8	53.80	11	53.67	53.80	-3	4,624	-0.06%
2020/01/10	0	0.00	3	53.10	53.10	-3	4,678	-0.06%
2020/01/09	3	53.10	0	0.00	53.10	3	4,779	0.06%
2020/01/08	4	53.30	10	52.70	52.60	-6	5,326	-0.11%
2020/01/06	3	55.80	0	0.00	55.60	3	5,675	0.05%
2020/01/03	12	57.87	0	0.00	56.60	12	5,665	0.21%
2020/01/02	2	57.50	16	57.42	57.70	-14	5,681	-0.25%
2019/12/30	10	57.00	0	0.00	56.70	10	5,737	0.17%
2019/12/27	2	57.00	0	0.00	57.10	2	5,690	0.04%
2019/12/25	1	55.90	1	56.30	56.50	0	5,675	0.00%
2019/12/23	8	56.40	9	57.20	56.40	-1	5,716	-0.02%
2019/12/20	0	0.00	40	56.30	56.20	-40	5,724	-0.70%
2019/12/19	2	56.35	0	0.00	56.50	2	5,743	0.03%
2019/12/18	1	57.50	2	57.30	56.90	-1	5,766	-0.02%
2019/12/16	0	0.00	1	56.50	56.90	-1	5,898	-0.02%
2019/12/13	1	56.90	0	0.00	56.00	1	5,931	0.02%
2019/12/10	1	57.30	4	57.15	57.60	-3	5,945	-0.05%
2019/12/09	2	56.00	0	0.00	55.90	2	5,894	0.03%
2019/12/05	20	55.40	0	0.00	55.50	20	5,982	0.33%
2019/12/03	2	55.00	0	0.00	55.30	2	6,008	0.03%
2019/11/28	21	56.19	0	0.00	56.10	21	6,059	0.35%
2019/11/25	0	0.00	1	55.70	55.70	-1	6,379	-0.02%
2019/11/21	1	55.80	0	0.00	55.80	1	6,645	0.02%
2019/11/19	2	56.60	0	0.00	56.30	2	6,725	0.03%
2019/11/18	1	56.10	1	56.00	56.10	0	6,827	0.00%
2019/11/15	11	55.97	21	55.61	56.00	-10	6,878	-0.15%
2019/11/14	5	55.10	3	55.00	55.00	2	6,901	0.03%
2019/11/13	1	56.10	1	56.40	56.10	0	6,916	0.00%
2019/11/12	1	56.50	5	56.50	57.00	-4	6,993	-0.06%
2019/11/11	19	58.29	7	56.99	55.80	12	7,019	0.17%
2019/11/08	5	60.76	1	61.20	60.10	4	6,897	0.06%
2019/11/07	4	64.30	48	63.13	62.80	-44	6,827	-0.64%
2019/11/06	6	67.23	3	67.90	66.30	3	6,655	0.05%
2019/11/05	1	67.50	0	0.00	67.20	1	6,493	0.02%
2019/11/04	6	67.53	1	67.70	67.70	5	6,517	0.08%
2019/11/01	2	67.45	6	67.10	67.60	-4	6,488	-0.06%
2019/10/31	7	66.20	8	66.46	66.30	-1	6,466	-0.02%
2019/10/30	8	66.96	4	67.15	67.20	4	6,403	0.06%
2019/10/29	29	67.31	24	68.28	67.70	5	6,323	0.08%
2019/10/28	8	63.80	9	63.88	63.80	-1	5,741	-0.02%
2019/10/24	18	63.14	8	63.15	63.20	10	5,844	0.17%
2019/10/23	3	62.60	1	62.50	62.40	2	5,862	0.03%
2019/10/22	6	63.47	1	63.50	63.00	5	5,810	0.09%
2019/10/21	0	0.00	5	62.60	62.80	-5	5,646	-0.09%
2019/10/18	1	62.30	1	61.70	62.10	0	5,594	0.00%
2019/10/17	4	62.25	10	62.10	62.10	-6	5,546	-0.11%
2019/10/16	21	62.77	18	64.19	61.40	3	5,476	0.05%
2019/10/15	6	62.35	6	62.98	64.20	0	5,053	0.00%
2019/10/14	1	58.20	0	0.00	58.40	1	4,701	0.02%
2019/10/09	1	57.10	0	0.00	57.60	1	4,676	0.02%
2019/10/08	4	58.28	1	57.70	57.80	3	4,685	0.06%
2019/10/07	1	57.70	1	57.70	58.00	0	4,676	0.00%
2019/10/04	10	56.91	9	57.97	56.80	1	4,681	0.02%
2019/09/27	0	0.00	1	56.80	55.90	-1	5,072	-0.02%
2019/09/24	1	59.00	0	0.00	58.60	1	5,201	0.02%
2019/09/23	1	58.90	0	0.00	58.90	1	5,188	0.02%
2019/09/20	3	59.40	5	58.90	57.80	-2	5,158	-0.04%
2019/09/19	1	57.80	2	58.15	58.30	-1	5,046	-0.02%
2019/09/16	2	57.60	0	0.00	57.60	2	5,045	0.04%
2019/09/11	8	57.00	8	57.50	57.00	0	5,020	0.00%
2019/09/09	1	57.80	0	0.00	57.80	1	5,071	0.02%
2019/09/05	1	56.80	0	0.00	56.80	1	5,029	0.02%
2019/09/03	0	0.00	2	57.10	56.90	-2	5,016	-0.04%
2019/09/02	1	57.00	5	56.90	57.10	-4	5,012	-0.08%
2019/08/30	21	58.19	1	57.30	56.80	20	5,006	0.40%
2019/08/29	3	58.00	4	58.35	58.00	-1	4,901	-0.02%
2019/08/28	10	59.20	16	58.87	59.20	-6	4,787	-0.13%
2019/08/27	13	57.94	11	59.43	59.50	2	4,670	0.04%
2019/08/26	2	57.15	5	56.50	56.80	-3	4,483	-0.07%
2019/08/22	4	56.80	1	56.90	57.20	3	4,483	0.07%
2019/08/21	5	57.28	9	57.20	57.50	-4	4,433	-0.09%
2019/08/16	9	56.12	4	56.35	56.10	5	4,274	0.12%
2019/08/15	8	55.99	16	55.79	56.30	-8	4,212	-0.19%
2019/08/14	5	54.96	4	55.98	55.20	1	4,113	0.02%
2019/08/13	5	55.60	6	55.38	55.90	-1	3,973	-0.03%
2019/08/08	2	53.50	0	0.00	53.40	2	3,809	0.05%
2019/08/05	2	51.65	3	50.60	50.00	-1	3,728	-0.03%
2019/08/02	4	52.55	5	52.82	52.30	-1	3,701	-0.03%
2019/08/01	3	54.53	1	54.60	54.40	2	3,686	0.05%
2019/07/31	5	55.00	4	55.10	55.60	1	3,662	0.03%
2019/07/30	6	54.25	0	0.00	54.20	6	3,576	0.17%
2019/07/29	2	55.35	0	0.00	54.10	2	3,565	0.06%
2019/07/26	1	54.30	3	54.40	55.00	-2	3,490	-0.06%
2019/07/25	8	53.80	8	53.40	53.80	0	3,391	0.00%
2019/07/23	8	52.40	8	53.10	52.40	0	3,432	0.00%
2019/07/18	1	52.80	0	0.00	52.10	1	3,514	0.03%
2019/07/17	2	53.30	2	53.40	53.30	0	3,537	0.00%
2019/07/16	0	0.00	3	53.40	53.30	-3	3,436	-0.09%
2019/07/12	0	0.00	3	53.10	52.70	-3	3,525	-0.09%
2019/07/09	1	52.40	0	0.00	52.40	1	4,039	0.02%
2019/07/08	3	53.73	1	53.00	53.00	2	4,095	0.05%
2019/07/05	9	52.46	2	52.40	53.00	7	4,034	0.17%
2019/07/04	22	52.46	11	53.17	52.40	11	4,054	0.27%
2019/07/03	0	0.00	1	51.20	51.10	-1	3,897	-0.03%
2019/07/02	2	52.00	0	0.00	51.90	2	3,988	0.05%
2019/07/01	0	0.00	2	50.50	50.70	-2	3,962	-0.05%
2019/06/26	4	49.95	4	49.80	49.70	0	4,161	0.00%
2019/06/25	5	50.48	6	50.52	50.00	-1	4,187	-0.02%
2019/06/21	4	49.86	4	49.83	49.35	0	4,231	0.00%
2019/06/20	4	51.00	4	51.10	51.00	0	4,253	0.00%
2019/06/19	1	50.30	0	0.00	50.30	1	4,375	0.02%
2019/06/18	2	49.60	17	49.84	49.60	-15	4,492	-0.33%
2019/06/17	24	51.56	10	52.00	50.10	14	4,685	0.30%
2019/06/14	0	0.00	1	50.10	50.70	-1	5,180	-0.02%
2019/06/13	1	49.40	0	0.00	49.25	1	5,243	0.02%
2019/06/11	7	49.39	2	49.90	49.60	5	5,363	0.09%
2019/06/10	2	48.80	0	0.00	48.70	2	5,361	0.04%
2019/06/06	5	48.03	7	48.17	48.00	-2	5,424	-0.04%
2019/06/05	2	49.00	2	49.60	49.00	0	5,527	0.00%
2019/06/03	0	0.00	1	49.60	49.25	-1	5,750	-0.02%
2019/05/31	1	50.30	0	0.00	50.20	1	5,830	0.02%
2019/05/30	2	49.75	2	50.20	49.75	0	5,885	0.00%
2019/05/29	0	0.00	1	50.40	50.40	-1	5,846	-0.02%
2019/05/28	2	49.00	2	49.25	49.00	0	5,787	0.00%
2019/05/24	3	48.08	3	48.40	47.70	0	5,805	0.00%
2019/05/23	5	49.01	1	48.50	49.00	4	5,822	0.07%
2019/05/22	0	0.00	3	49.90	49.80	-3	6,129	-0.05%
2019/05/20	1	48.90	8	49.82	48.75	-7	6,404	-0.11%
2019/05/16	1	51.30	1	50.30	50.20	0	6,457	0.00%
2019/05/14	1	50.00	1	51.00	51.80	0	6,759	0.00%
2019/05/10	0	0.00	2	54.15	52.90	-2	6,886	-0.03%
2019/05/09	1	54.50	3	54.00	53.60	-2	6,898	-0.03%
2019/05/08	5	55.18	3	55.27	55.00	2	6,883	0.03%
2019/05/07	1	56.30	0	0.00	56.10	1	6,955	0.01%
2019/05/06	1	55.40	1	56.40	55.90	0	6,964	0.00%
2019/04/30	0	0.00	2	56.50	57.00	-2	6,883	-0.03%
2019/04/29	6	55.68	2	55.45	55.40	4	6,868	0.06%
2019/04/26	4	57.70	3	57.30	57.10	1	6,828	0.01%
2019/04/25	1	58.40	5	58.84	58.60	-4	6,898	-0.06%
2019/04/24	1	58.70	2	59.50	58.70	-1	6,943	-0.01%
2019/04/23	0	0.00	2	59.70	59.90	-2	6,911	-0.03%
2019/04/22	2	58.80	1	59.00	58.80	1	6,873	0.01%
2019/04/19	0	0.00	1	58.40	58.50	-1	6,956	-0.01%
2019/04/18	5	58.60	7	59.37	58.10	-2	6,932	-0.03%
2019/04/17	2	60.35	3	60.87	59.60	-1	6,917	-0.01%
2019/04/16	4	60.55	2	59.90	60.60	2	6,899	0.03%
2019/04/15	4	63.85	5	61.94	61.10	-1	6,995	-0.01%
2019/04/12	1	58.50	2	59.25	59.60	-1	6,710	-0.01%
2019/04/11	2	58.40	2	59.30	58.00	0	6,682	0.00%
2019/04/10	4	59.50	2	59.95	59.40	2	6,618	0.03%
2019/04/09	1	60.30	1	60.30	60.30	0	6,559	0.00%
2019/04/08	0	0.00	4	61.35	61.70	-4	6,502	-0.06%
2019/04/02	2	59.90	0	0.00	59.60	2	6,346	0.03%
2019/04/01	11	58.50	12	60.02	59.40	-1	6,285	-0.02%
2019/03/29	0	0.00	20	58.30	58.20	-20	6,159	-0.32%
2019/03/28	2	58.10	1	57.80	58.10	1	6,165	0.02%
2019/03/27	1	58.10	3	57.70	58.10	-2	6,192	-0.03%
2019/03/26	4	57.78	2	57.90	57.60	2	6,158	0.03%
2019/03/25	3	57.60	3	57.77	57.50	0	6,139	0.00%
2019/03/22	39	59.88	37	59.19	59.10	2	6,089	0.03%
2019/03/21	3	60.50	3	60.50	60.50	0	6,019	0.00%
2019/03/20	3	59.93	6	59.87	60.10	-3	5,947	-0.05%
2019/03/19	3	59.53	38	58.79	60.10	-35	5,852	-0.60%
2019/03/18	5	56.10	3	55.63	55.50	2	5,334	0.04%
2019/03/15	2	55.45	3	55.73	55.30	-1	5,433	-0.02%
2019/03/14	0	0.00	6	55.32	54.90	-6	5,714	-0.11%
2019/03/13	1	54.90	6	54.65	55.00	-5	5,895	-0.08%
2019/03/12	2	54.55	5	54.80	54.50	-3	5,936	-0.05%
2019/03/11	0	0.00	2	55.40	55.00	-2	6,024	-0.03%
2019/03/08	4	54.83	5	54.42	54.30	-1	6,167	-0.02%
2019/03/07	1	52.80	1	53.90	53.00	0	6,259	0.00%
2019/03/06	2	54.50	1	54.40	54.60	1	6,341	0.02%
2019/03/05	0	0.00	1	53.30	53.80	-1	6,336	-0.02%
2019/02/27	0	0.00	1	52.50	52.30	-1	6,369	-0.02%
2019/02/26	2	53.05	1	52.80	52.50	1	6,482	0.02%
2019/02/25	6	53.55	0	0.00	53.20	6	6,681	0.09%
2019/02/22	4	53.45	1	53.50	53.50	3	6,774	0.04%
2019/02/21	19	54.79	13	56.11	54.40	6	6,807	0.09%
2019/02/20	4	54.08	1	54.10	54.30	3	6,657	0.05%
2019/02/19	1	53.80	2	53.20	53.70	-1	6,603	-0.02%
2019/02/18	1	52.30	6	52.32	52.00	-5	6,641	-0.08%
2019/02/15	7	53.41	0	0.00	52.40	7	7,038	0.10%
2019/02/14	10	53.54	11	54.85	53.10	-1	7,195	-0.01%
2019/02/13	3	52.97	0	0.00	52.20	3	7,106	0.04%
2019/02/12	1	52.40	0	0.00	54.20	1	7,212	0.01%
2019/02/11	1	51.40	0	0.00	52.00	1	7,137	0.01%
2019/01/30	0	0.00	5	51.50	50.90	-5	7,254	-0.07%
2019/01/28	2	51.75	12	51.75	51.60	-10	7,372	-0.14%
2019/01/25	8	50.30	8	50.30	50.30	0	7,634	0.00%
2019/01/22	5	49.80	5	49.50	49.40	0	7,930	0.00%
2019/01/17	12	50.43	2	49.83	49.35	10	8,256	0.12%
2019/01/16	0	0.00	5	51.30	51.80	-5	8,237	-0.06%
2019/01/11	10	51.00	11	52.87	50.70	-1	8,592	-0.01%
2019/01/09	2	51.50	21	51.42	51.60	-19	8,609	-0.22%
2019/01/08	12	50.79	3	50.73	50.60	9	8,576	0.10%
2019/01/07	8	50.41	7	50.56	50.30	1	8,570	0.01%
2019/01/04	2	48.10	3	48.15	48.50	-1	8,513	-0.01%
2019/01/03	1	46.75	0	0.00	46.60	1	8,602	0.01%
2018/12/28	1	48.00	1	48.00	48.30	0	8,878	0.00%
2018/12/26	1	48.65	3	48.55	47.10	-2	9,083	-0.02%
2018/12/25	1	46.85	1	46.85	48.20	0	9,276	0.00%
2018/12/24	3	47.83	0	0.00	47.85	3	9,394	0.03%
2018/12/22	0	0.00	3	48.40	48.30	-3	9,637	-0.03%
2018/12/21	3	47.13	12	48.75	49.00	-9	9,683	-0.09%
2018/12/20	14	47.34	3	47.28	47.00	11	9,656	0.11%
2018/12/18	2	48.00	3	48.08	48.00	-1	9,619	-0.01%
2018/12/17	0	0.00	2	49.40	48.80	-2	9,591	-0.02%
2018/12/14	2	49.40	1	49.55	49.35	1	9,598	0.01%
2018/12/13	1	48.75	0	0.00	49.30	1	9,544	0.01%
2018/12/12	0	0.00	1	49.75	49.45	-1	9,529	-0.01%
2018/12/11	0	0.00	10	47.90	48.30	-10	9,458	-0.11%
2018/12/10	11	47.04	0	0.00	46.90	11	9,421	0.12%
2018/12/07	24	50.01	5	50.58	49.35	19	9,252	0.21%
2018/12/06	2	51.40	2	51.90	51.50	0	8,950	0.00%
2018/12/05	4	54.78	5	55.06	54.90	-1	8,793	-0.01%
2018/12/04	1	56.50	1	56.80	56.00	0	8,855	0.00%
2018/12/03	2	55.00	8	54.80	56.10	-6	8,835	-0.07%
2018/11/30	7	53.23	6	53.77	52.90	1	8,718	0.01%
2018/11/29	9	52.90	8	53.19	52.00	1	8,458	0.01%
2018/11/28	5	50.86	5	51.22	51.90	0	8,366	0.00%
2018/11/27	5	50.64	13	50.72	51.00	-8	8,404	-0.10%
2018/11/26	2	49.40	2	49.55	49.40	0	8,372	0.00%
2018/11/23	14	49.75	4	49.64	48.70	10	8,377	0.12%
2018/11/22	4	52.68	1	51.20	50.60	3	8,321	0.04%
2018/11/21	5	53.30	1	53.80	53.10	4	8,119	0.05%
2018/11/20	1	52.70	6	52.75	52.70	-5	8,002	-0.06%
2018/11/19	7	53.31	6	53.97	53.40	1	7,924	0.01%
2018/11/16	0	0.00	20	51.91	51.60	-20	7,764	-0.26%
2018/11/15	7	52.37	4	52.48	52.40	3	7,696	0.04%
2018/11/14	5	52.12	5	52.84	52.50	0	7,556	0.00%
2018/11/13	4	49.43	9	49.76	49.50	-5	7,234	-0.07%
2018/11/09	30	48.90	39	47.97	48.90	-9	6,990	-0.13%
2018/11/08	11	47.90	1	48.50	47.05	10	6,783	0.15%
2018/11/07	5	47.77	6	47.53	47.95	-1	6,736	-0.01%
2018/11/06	7	47.11	3	47.38	46.30	4	6,684	0.06%
2018/11/05	7	47.49	4	47.03	47.40	3	6,588	0.05%
2018/11/02	5	48.20	5	47.87	48.20	0	6,511	0.00%
2018/11/01	1	51.00	15	50.97	51.30	-14	6,165	-0.23%
2018/10/31	12	49.10	10	48.90	48.00	2	6,075	0.03%
2018/10/30	7	47.68	7	48.08	48.50	0	6,028	0.00%
2018/10/29	2	46.85	0	0.00	47.65	2	6,022	0.03%
2018/10/26	11	47.67	1	46.40	46.00	10	6,001	0.17%
2018/10/25	3	48.80	0	0.00	48.45	3	5,967	0.05%
2018/10/24	0	0.00	1	51.70	50.90	-1	5,993	-0.02%
2018/10/23	13	52.18	13	52.65	50.70	0	5,973	0.00%
2018/10/22	4	51.83	4	53.00	52.30	0	6,050	0.00%
2018/10/19	0	0.00	2	49.50	50.70	-2	5,930	-0.03%
2018/10/18	0	0.00	1	49.35	48.45	-1	5,829	-0.02%
2018/10/16	0	0.00	2	48.58	48.10	-2	6,125	-0.03%
2018/10/15	3	47.32	2	47.35	47.40	1	6,159	0.02%
2018/10/12	3	46.13	6	45.92	47.00	-3	6,344	-0.05%
2018/10/11	1	44.00	2	44.00	44.45	-1	6,514	-0.02%
2018/10/09	25	50.02	14	50.03	48.75	11	6,289	0.17%
2018/10/08	14	54.10	3	54.93	53.40	11	6,050	0.18%
2018/10/05	4	53.43	16	54.88	53.30	-12	5,974	-0.20%
2018/10/04	6	55.33	4	55.60	56.70	2	5,850	0.03%
2018/10/03	20	57.13	15	56.90	56.10	5	5,789	0.09%
2018/10/02	10	56.05	10	56.64	55.70	0	5,593	0.00%
2018/10/01	7	56.23	7	57.40	57.50	0	5,482	0.00%
2018/09/28	6	52.47	9	52.33	52.40	-3	5,263	-0.06%
2018/09/25	10	51.50	10	51.00	51.50	0	5,224	0.00%
2018/09/21	1	50.90	0	0.00	51.40	1	5,236	0.02%
2018/09/20	13	50.57	14	50.71	50.20	-1	5,264	-0.02%
2018/09/18	2	50.30	2	50.60	50.30	0	5,259	0.00%
2018/09/14	1	52.00	1	51.60	52.00	0	5,238	0.00%
2018/09/13	5	50.70	6	51.28	50.70	-1	5,246	-0.02%
2018/09/12	7	50.20	2	49.65	51.30	5	5,242	0.10%
2018/09/11	12	50.22	13	48.76	50.50	-1	5,246	-0.02%
2018/09/07	12	51.53	5	54.06	51.40	7	5,124	0.14%
2018/09/06	6	55.90	6	55.60	55.10	0	5,042	0.00%
2018/09/05	10	54.60	13	54.98	54.80	-3	4,910	-0.06%
2018/09/04	12	54.86	10	55.06	54.80	2	4,947	0.04%
2018/09/03	33	55.59	35	55.72	54.60	-2	4,929	-0.04%
2018/08/31	12	57.43	4	58.10	57.50	8	4,856	0.16%
2018/08/30	2	58.70	1	58.10	58.50	1	5,008	0.02%
2018/08/29	0	0.00	10	57.12	58.40	-10	5,200	-0.19%
2018/08/28	3	56.00	0	0.00	55.50	3	5,216	0.06%
2018/08/24	1	53.40	0	0.00	53.40	1	5,258	0.02%
2018/08/20	12	53.19	3	52.80	53.30	9	5,452	0.17%
2018/08/17	0	0.00	3	56.90	56.90	-3	5,360	-0.06%
2018/08/13	11	57.94	1	58.00	58.20	10	5,609	0.18%
2018/08/10	0	0.00	12	61.78	61.30	-12	5,574	-0.22%
2018/08/07	2	63.50	1	63.40	62.30	1	5,763	0.02%
2018/08/06	0	0.00	3	62.93	63.10	-3	5,704	-0.05%
2018/08/01	8	62.41	0	0.00	62.50	8	5,636	0.14%
2018/07/31	6	60.92	0	0.00	60.60	6	5,546	0.11%
2018/07/30	4	60.68	1	60.70	60.40	3	5,491	0.05%
2018/07/27	6	61.35	2	59.40	62.20	4	5,676	0.07%
2018/07/26	1	60.80	0	0.00	61.00	1	5,536	0.02%
2018/07/24	8	60.73	4	61.18	61.10	4	5,503	0.07%
2018/07/23	13	65.66	6	65.95	63.60	7	5,308	0.13%
2018/07/20	1	67.80	3	66.97	67.80	-2	5,209	-0.04%
2018/07/19	3	67.07	5	68.32	66.30	-2	5,284	-0.04%
2018/07/18	0	0.00	2	66.80	67.90	-2	5,321	-0.04%
2018/07/17	0	0.00	1	63.10	62.30	-1	5,165	-0.02%
2018/07/13	8	62.50	0	0.00	62.40	8	5,435	0.15%
2018/07/11	0	0.00	1	60.60	60.50	-1	6,117	-0.02%
2018/07/09	0	0.00	28	61.00	61.00	-28	6,770	-0.41%
2018/07/02	1	64.20	0	0.00	63.00	1	6,841	0.01%
2018/06/19	2	65.00	2	65.40	65.00	0	6,953	0.00%
2018/06/14	0	0.00	4	66.05	65.50	-4	6,966	-0.06%
2018/06/12	1	66.10	0	0.00	65.10	1	7,191	0.01%
2018/06/07	8	67.05	9	67.56	66.80	-1	7,316	-0.01%
2018/06/06	3	69.93	3	69.73	69.50	0	7,194	0.00%
2018/05/31	0	0.00	11	66.39	64.30	-11	7,037	-0.16%
2018/05/30	16	66.13	6	66.62	65.80	10	7,034	0.14%
2018/05/29	1	66.30	0	0.00	66.00	1	7,029	0.01%
2018/05/24	1	65.90	2	66.25	66.60	-1	7,119	-0.01%
2018/05/22	2	64.95	2	64.90	64.50	0	7,150	0.00%
2018/05/21	5	66.16	4	66.35	65.10	1	7,327	0.01%
2018/05/18	1	64.40	4	63.60	64.40	-3	7,305	-0.04%
2018/05/17	5	65.12	3	65.20	64.20	2	7,663	0.03%
2018/05/16	4	62.88	2	62.85	63.00	2	7,943	0.03%
2018/05/15	4	64.00	1	63.60	63.10	3	8,215	0.04%
2018/05/14	1	64.40	0	0.00	63.80	1	8,670	0.01%
2018/05/11	2	64.25	0	0.00	64.50	2	8,955	0.02%
2018/05/08	0	0.00	1	63.70	63.80	-1	10,168	-0.01%
2018/05/07	1	62.00	0	0.00	62.70	1	10,436	0.01%
2018/05/04	5	60.92	8	61.23	61.20	-3	10,847	-0.03%
2018/05/03	3	64.03	2	64.50	63.80	1	10,823	0.01%
2018/05/02	0	0.00	1	66.30	65.60	-1	11,215	-0.01%
2018/04/27	0	0.00	1	64.50	64.20	-1	11,456	-0.01%
2018/04/26	6	64.08	6	64.23	63.50	0	11,494	0.00%
2018/04/25	2	63.35	5	65.22	65.50	-3	11,423	-0.03%
2018/04/24	16	62.50	11	63.87	62.90	5	11,292	0.04%
2018/04/23	4	66.88	5	67.54	66.00	-1	11,038	-0.01%
2018/04/20	4	68.95	1	68.10	68.10	3	10,952	0.03%
2018/04/19	4	67.90	1	67.40	67.80	3	10,791	0.03%
2018/04/18	29	69.29	12	69.03	68.50	17	10,695	0.16%
2018/04/17	7	74.47	5	71.96	71.00	2	10,337	0.02%
2018/04/16	4	79.25	8	79.50	78.20	-4	10,028	-0.04%
2018/04/13	9	77.58	23	76.37	77.50	-14	9,783	-0.14%
2018/04/12	1	72.60	2	71.70	72.60	-1	9,424	-0.01%
2018/04/11	6	71.60	8	71.38	71.70	-2	9,583	-0.02%
2018/04/10	1	72.10	1	71.70	71.70	0	9,573	0.00%
2018/04/09	2	72.15	2	72.30	72.70	0	9,556	0.00%
2018/04/03	2	70.85	5	70.98	71.20	-3	9,530	-0.03%
2018/04/02	4	72.53	2	72.95	72.50	2	9,489	0.02%
2018/03/31	1	72.70	1	73.10	72.80	0	9,492	0.00%
2018/03/30	5	73.00	0	0.00	72.70	5	9,500	0.05%
2018/03/29	5	72.60	2	72.80	72.40	3	9,550	0.03%
2018/03/28	2	73.70	0	0.00	72.90	2	9,532	0.02%
2018/03/27	0	0.00	2	73.35	73.10	-2	9,510	-0.02%
2018/03/23	4	70.48	3	70.50	71.10	1	9,584	0.01%
2018/03/22	0	0.00	5	74.14	72.50	-5	9,572	-0.05%
2018/03/21	3	73.73	0	0.00	73.50	3	9,582	0.03%
2018/03/20	15	73.40	2	73.45	73.40	13	9,571	0.14%
2018/03/19	2	75.15	2	75.10	74.10	0	9,578	0.00%
2018/03/16	3	73.63	0	0.00	73.50	3	9,445	0.03%
2018/03/15	15	72.99	2	72.95	72.90	13	9,417	0.14%
2018/03/14	2	72.30	2	71.90	71.90	0	9,447	0.00%
2018/03/13	1	73.30	7	73.03	73.20	-6	9,506	-0.06%
2018/03/12	2	71.75	1	72.10	71.90	1	9,604	0.01%
2018/03/09	4	71.65	4	70.90	70.90	0	9,821	0.00%
2018/03/08	7	72.13	5	72.80	72.10	2	9,799	0.02%
2018/03/07	3	69.77	3	69.63	70.20	0	9,717	0.00%
2018/03/06	1	70.00	0	0.00	70.00	1	9,756	0.01%
2018/03/02	2	71.00	31	70.82	71.00	-29	9,787	-0.30%
2018/03/01	6	71.82	2	71.70	71.90	4	9,791	0.04%
2018/02/27	46	73.77	45	74.72	72.60	1	9,849	0.01%
2018/02/26	33	73.04	1	73.50	73.20	32	9,747	0.33%
2018/02/23	7	72.70	2	72.90	72.90	5	9,745	0.05%
2018/02/22	3	73.13	7	73.09	72.50	-4	9,784	-0.04%
2018/02/21	5	73.36	33	74.04	73.70	-28	9,834	-0.28%
2018/02/12	11	70.42	5	68.90	68.90	6	9,840	0.06%
2018/02/09	6	69.50	22	67.47	69.80	-16	9,841	-0.16%
2018/02/08	42	71.51	8	71.83	70.80	34	9,486	0.36%
2018/02/07	20	78.54	7	78.51	75.50	13	9,260	0.14%
2018/02/06	21	78.07	18	77.99	76.60	3	9,230	0.03%
2018/02/05	10	85.60	8	85.40	85.00	2	8,934	0.02%
2018/02/02	64	92.65	45	91.92	91.40	19	8,933	0.21%
2018/02/01	2	103.50	1	105.00	101.50	1	8,656	0.01%
2018/01/31	5	101.70	15	100.77	104.00	-10	8,489	-0.12%
2018/01/30	6	101.92	5	101.40	99.50	1	8,227	0.01%
2018/01/29	2	101.25	18	100.52	100.50	-16	8,091	-0.20%
2018/01/26	8	96.66	5	96.16	96.80	3	7,838	0.04%
2018/01/25	5	95.44	14	95.77	94.70	-9	7,710	-0.12%
2018/01/24	5	90.36	16	90.75	92.90	-11	7,540	-0.15%
2018/01/23	16	88.80	10	90.40	88.30	6	7,405	0.08%
2018/01/22	5	88.70	0	0.00	88.70	5	7,440	0.07%
2018/01/18	1	88.00	0	0.00	86.70	1	7,480	0.01%
2018/01/17	0	0.00	1	87.10	87.60	-1	7,547	-0.01%
2018/01/16	8	87.70	1	87.60	87.60	7	7,569	0.09%
2018/01/12	0	0.00	1	86.00	86.10	-1	7,609	-0.01%
2018/01/09	2	86.50	1	85.80	85.80	1	7,898	0.01%
2018/01/08	1	88.20	20	88.40	87.20	-19	7,993	-0.24%
2018/01/05	21	87.23	30	89.43	87.20	-9	7,976	-0.11%
2018/01/04	0	0.00	2	84.90	85.80	-2	7,890	-0.03%
2018/01/03	1	84.40	0	0.00	84.40	1	7,991	0.01%