碩禾 (3691)-兆豐-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	147.33	2	146.75	142.50	1	1,320	0.08%
2024/05/14	1	154.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	1	166.50	0	0.00	161.50	1	1,243	0.08%
2024/04/30	0	0.00	0.2	157.41	158.00	-0.2	1,038	-0.02%
2024/04/22	1	146.50	0	0.00	145.50	1	975	0.10%
2024/04/19	0	0.00	1	147.00	147.00	-1	975	-0.10%
2024/04/18	1	156.00	53	151.45	150.00	-52	957	-5.43%
2024/04/17	1	155.50	1	153.50	154.00	0	931	0.00%
2024/04/16	1	151.50	2	150.00	153.50	-1	900	-0.11%
2024/04/15	1	159.00	0	0.00	156.00	1	871	0.11%
2024/04/11	1	134.00	0	0.00	141.50	1	761	0.13%
2024/03/06	0	0.00	1	113.00	113.00	-1	393	-0.25%
2024/02/05	5	98.60	0	0.00	99.30	5	281	1.78%
2024/01/31	0	0.00	1	100.50	100.00	-1	272	-0.37%
2024/01/30	2	99.45	2	99.30	99.20	0	267	0.00%
2024/01/23	6	97.92	0	0.00	100.00	6	242	2.47%
2024/01/22	6	98.32	0	0.00	97.50	6	235	2.55%
2024/01/19	0	0.00	1	95.50	95.40	-1	225	-0.44%
2024/01/17	1	92.00	0	0.00	92.00	1	217	0.46%
2024/01/15	0	0.00	1	96.30	96.10	-1	205	-0.49%
2023/09/28	1	77.80	0	0.00	78.10	1	228	0.44%
2023/09/14	1	82.30	0	0.00	82.20	1	238	0.42%
2023/07/07	1	90.20	1	90.00	90.20	0	381	0.00%
2023/06/27	1	96.10	0	0.00	96.10	1	394	0.25%
2023/06/26	1	99.20	0	0.00	99.40	1	399	0.25%
2023/05/30	1	102.50	0	0.00	101.50	1	532	0.19%
2023/05/12	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/11	0	0.00	1	100.00	99.70	-1	548	-0.18%
2023/05/09	1	101.00	1	102.50	101.50	0	554	0.00%
2023/04/21	2	114.75	4	113.63	111.50	-2	547	-0.37%
2023/04/20	0	0.00	1	121.00	115.00	-1	534	-0.19%
2023/04/19	3	118.50	0	0.00	121.00	3	508	0.59%
2023/04/13	0	0.00	1	115.50	113.50	-1	439	-0.23%
2023/04/12	1	116.50	0	0.00	116.50	1	432	0.23%
2023/03/28	5	119.00	0	0.00	114.50	5	403	1.24%
2023/03/21	0	0.00	3	119.00	119.00	-3	376	-0.80%
2023/03/20	3	118.83	0	0.00	118.00	3	359	0.84%
2023/03/09	0	0.00	0.5	111.00	109.50	-0.5	364	-0.14%
2023/03/07	1	111.50	0	0.00	111.00	1	362	0.28%
2023/03/06	0	0.00	0.1	108.50	110.50	-0.1	361	-0.03%
2023/02/13	0	0.00	0.1	108.00	107.00	-0.1	358	-0.01%
2023/01/30	0	0.00	1	105.50	103.00	-1	343	-0.29%
2023/01/17	0	0.00	0.1	102.50	102.00	-0.1	342	-0.01%
2022/12/28	0	0.00	0.1	101.50	99.90	-0.1	382	-0.03%
2022/12/27	1	104.00	0.2	104.00	102.50	0.8	384	0.21%
2022/12/21	1	99.50	0	0.00	99.40	1	399	0.25%
2022/12/20	2	101.25	0	0.00	100.00	2	402	0.50%
2022/12/12	1	121.00	3	120.33	116.50	-2	460	-0.43%
2022/12/09	3	119.33	1	118.50	121.00	2	445	0.45%
2022/12/08	1	115.00	0	0.00	112.00	1	408	0.24%
2022/12/07	0	0.00	1	116.50	116.50	-1	402	-0.25%
2022/12/06	1	114.00	0	0.00	112.00	1	400	0.25%
2022/11/21	1	108.00	0	0.00	108.00	1	425	0.23%
2022/11/18	0	0.00	1	107.00	108.00	-1	429	-0.23%
2022/11/17	1	110.00	0	0.00	111.50	1	437	0.23%
2022/11/16	0	0.00	1	108.00	108.50	-1	442	-0.23%
2022/10/27	1	97.30	0	0.00	99.20	1	525	0.19%
2022/10/26	0	0.00	1	94.50	95.00	-1	524	-0.19%
2022/10/25	1	95.50	1	97.50	95.50	0	527	0.00%
2022/10/20	0.5	108.00	0	0.00	101.50	0.5	529	0.10%
2022/10/17	0	0.00	2	101.00	102.00	-2	534	-0.37%
2022/09/28	1	113.00	0	0.00	105.00	1	535	0.19%
2022/09/23	0	0.00	1	119.00	116.00	-1	538	-0.19%
2022/09/22	1	123.50	0	0.00	122.00	1	527	0.19%
2022/09/21	2	130.00	0	0.00	128.50	2	522	0.38%
2022/09/20	0	0.00	1	133.50	133.00	-1	520	-0.19%
2022/09/19	2	135.00	2	133.50	133.00	0	518	0.00%
2022/09/13	0	0.00	2	135.00	133.00	-2	476	-0.42%
2022/09/01	5	142.00	0	0.00	139.50	5	464	1.08%
2022/08/26	5	144.00	0	0.00	144.00	5	443	1.13%
2022/08/25	1	142.00	0	0.00	143.00	1	440	0.23%
2022/08/23	2	148.25	0	0.00	147.00	2	427	0.47%
2022/08/18	0	0.00	1	168.00	169.50	-1	376	-0.27%
2022/08/15	0	0.00	1	157.00	157.00	-1	343	-0.29%
2022/08/10	10	154.00	0	0.00	151.00	10	334	2.99%
2022/08/09	0	0.00	0.6	153.46	154.00	-0.6	338	-0.17%
2022/08/05	1	144.00	0	0.00	145.50	1	327	0.31%
2022/08/04	0	0.00	1	138.50	142.00	-1	328	-0.30%
2022/07/29	0.1	148.50	0	0.00	148.50	0.1	338	0.03%
2022/07/20	1	151.00	0	0.00	147.00	1	343	0.29%
2022/07/14	0.5	148.54	0	0.00	148.00	0.5	344	0.15%
2022/07/11	2	145.75	1	148.50	148.50	1	332	0.30%
2022/07/07	0	0.00	1	134.00	138.50	-1	324	-0.31%
2022/07/06	1	139.00	1	139.50	137.00	0	321	0.00%
2022/05/25	1	144.50	0	0.00	144.50	1	393	0.25%
2022/05/20	1	145.50	0	0.00	146.00	1	400	0.25%
2022/05/17	0	0.00	1	140.50	143.00	-1	402	-0.25%
2022/05/16	1	139.00	0	0.00	138.50	1	398	0.25%
2022/04/27	0	0.00	1	146.00	147.00	-1	405	-0.25%
2022/04/12	1	171.50	1	169.50	169.50	0	533	0.00%
2022/04/07	0	0.00	2	179.00	175.00	-2	572	-0.35%
2022/03/22	1	188.00	1	185.50	186.00	0	803	0.00%
2022/03/16	0	0.00	1	181.00	179.50	-1	845	-0.12%
2022/03/15	2	176.75	0.1	180.00	174.50	2	854	0.23%
2022/03/09	1	175.50	1	176.50	178.00	0	877	0.00%
2022/03/07	1	169.00	0	0.00	172.00	1	855	0.12%
2022/03/03	1	178.50	1	183.00	183.00	0	847	0.00%
2022/02/18	0.1	176.50	0	0.00	176.00	0.1	860	0.01%
2022/01/26	1	178.00	0	0.00	178.50	1	988	0.10%
2022/01/20	1	192.50	0	0.00	190.00	1	1,093	0.09%
2022/01/14	2	198.00	0	0.00	198.00	2	1,182	0.17%
2022/01/11	0	0.00	10	199.50	197.00	-10	1,252	-0.80%
2022/01/05	0	0.00	1	217.00	210.00	-1	1,286	-0.08%
2022/01/04	2	210.00	1	213.00	213.00	1	1,270	0.08%
2021/12/30	0	0.00	3	207.00	209.00	-3	1,290	-0.23%
2021/12/29	3	207.33	0	0.00	206.50	3	1,327	0.23%
2021/12/24	0	0.00	5	205.00	205.00	-5	1,626	-0.31%
2021/12/23	1	199.00	4	200.25	205.00	-3	1,625	-0.18%
2021/12/22	7	195.86	0	0.00	198.00	7	1,669	0.42%
2021/12/21	1	192.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	204.00	1	194.50	192.50	0	1,679	0.00%
2021/12/13	0	0.00	3	190.00	186.00	-3	1,583	-0.19%
2021/12/10	3	188.00	0	0.00	187.50	3	1,587	0.19%
2021/12/07	0.4	180.00	0	0.00	180.00	0.4	1,546	0.02%
2021/12/03	11	184.00	1	181.00	181.00	10	1,548	0.65%
2021/11/11	1	200.00	1	196.00	194.00	0	1,696	0.00%
2021/11/10	0	0.00	2	198.00	197.50	-2	1,693	-0.12%
2021/11/09	2	200.50	0	0.00	201.50	2	1,699	0.12%
2021/11/08	0	0.00	0	195.00	193.00	0	1,691	0.00%
2021/11/01	1	214.50	1	207.00	206.00	0	1,747	0.00%
2021/10/21	0	0.00	1	192.00	192.00	-1	2,095	-0.05%
2021/10/15	0	0.00	2	174.25	178.50	-2	2,098	-0.10%
2021/10/14	1	173.50	3	174.33	174.00	-2	2,117	-0.09%
2021/10/13	2	178.00	0	0.00	176.00	2	2,155	0.09%
2021/10/12	1	180.50	4	180.00	173.00	-3	2,186	-0.14%
2021/10/08	1	183.50	0	0.00	179.50	1	2,223	0.04%
2021/10/07	0	0.00	1	178.50	178.00	-1	2,209	-0.05%
2021/10/06	2	178.00	1	176.50	178.00	1	2,208	0.05%
2021/10/05	1	168.50	2	170.25	175.00	-1	2,178	-0.05%
2021/10/04	1	191.50	2	190.50	174.00	-1	2,147	-0.05%
2021/10/01	5	193.50	1	200.50	185.50	4	2,045	0.20%
2021/09/30	1	177.50	6	183.75	190.00	-5	1,845	-0.27%
2021/09/29	8	181.38	3	181.67	173.00	5	1,802	0.28%
2021/09/28	2	177.00	0	0.00	177.00	2	1,751	0.11%
2021/09/17	1	177.00	0	0.00	173.50	1	1,756	0.06%
2021/09/16	0	0.00	2	177.00	175.00	-2	1,776	-0.11%
2021/09/15	2	180.25	0	0.00	174.50	2	1,782	0.11%
2021/08/30	2	185.00	1	190.00	184.00	1	1,919	0.05%
2021/08/27	1	189.00	2	188.75	182.00	-1	1,868	-0.05%
2021/08/25	1	175.50	2	176.75	174.00	-1	1,815	-0.06%
2021/08/24	0.3	171.50	1	170.50	169.50	-0.8	1,808	-0.04%
2021/08/23	0.1	178.00	3	174.50	175.00	-2.9	1,801	-0.16%
2021/08/20	3	170.00	2	169.75	167.00	1	1,794	0.06%
2021/08/19	1	171.00	0	0.00	167.00	1	1,783	0.06%
2021/08/17	1	180.00	0	0.00	172.00	1	1,766	0.06%
2021/08/16	0.1	181.00	0	0.00	179.50	0.1	1,755	0.00%
2021/08/11	0	0.00	1	192.00	189.00	-1	1,751	-0.06%
2021/08/06	2.2	216.27	0	0.00	214.00	2.2	1,731	0.13%
2021/08/02	1	227.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	0	0.00	1	230.50	229.50	-1	1,639	-0.06%
2021/07/29	23	235.74	22	236.14	233.00	1	1,580	0.06%
2021/07/28	1	217.50	2	234.25	234.50	-1	1,429	-0.07%
2021/07/27	2	229.75	1	234.50	213.50	1	1,344	0.07%
2021/07/23	0	0.00	1.4	199.36	201.00	-1.4	1,155	-0.12%
2021/07/22	0	0.00	1	197.00	196.00	-1	1,136	-0.09%
2021/07/20	0	0.00	3	205.33	206.00	-3	1,098	-0.27%
2021/07/19	2	209.50	1.6	202.73	202.00	0.4	1,080	0.04%
2021/07/16	3	200.00	0	0.00	203.50	3	1,040	0.29%
2021/07/12	0	0.00	2	187.50	192.00	-2	891	-0.22%
2021/07/06	0	0.00	0.1	185.00	184.00	-0.1	958	-0.01%
2021/07/02	0.1	182.00	0	0.00	182.50	0.1	974	0.01%
2021/06/25	0	0.00	1	192.50	186.00	-1	970	-0.10%
2021/06/23	4	188.75	3	189.00	186.00	1	963	0.10%
2021/06/22	2	184.50	0	0.00	185.00	2	947	0.21%
2021/06/21	3	183.83	2	182.75	183.00	1	944	0.11%
2021/06/17	0	0.00	23	193.33	188.00	-23	980	-2.35%
2021/06/11	1	157.50	0	0.00	155.00	1	979	0.10%
2021/06/02	1	158.00	0	0.00	156.50	1	1,054	0.09%
2021/05/18	2	138.75	2	137.75	141.50	0	1,212	0.00%
2021/05/14	7	145.86	2	154.75	144.00	5	1,213	0.41%
2021/05/13	0	0.00	1	140.00	144.50	-1	1,210	-0.08%
2021/05/12	3	147.00	2	149.00	141.00	1	1,266	0.08%
2021/05/05	2	163.50	2	164.50	161.00	0	1,355	0.00%
2021/04/28	1	180.00	0	0.00	177.00	1	1,434	0.07%
2021/04/23	6	177.75	1	177.50	179.50	5	1,490	0.34%
2021/04/22	1	180.00	1	180.00	177.50	0	1,506	0.00%
2021/04/16	1	194.00	0	0.00	190.50	1	1,685	0.06%
2021/04/14	2	195.75	2	198.00	189.50	0	1,787	0.00%
2021/04/13	2	208.00	2	209.25	201.50	0	1,773	0.00%
2021/04/07	2	207.50	2	206.00	205.50	0	1,724	0.00%
2021/03/26	5	202.50	0	0.00	198.50	5	1,839	0.27%
2021/03/25	2	210.25	2	211.25	207.00	0	1,839	0.00%
2021/03/22	2	209.00	7	213.57	211.00	-5	1,822	-0.27%
2021/03/17	8	196.56	8	197.75	195.50	0	1,750	0.00%
2021/03/15	1	195.00	2	194.25	190.00	-1	1,753	-0.06%
2021/03/11	0	0.00	3	187.00	185.00	-3	1,766	-0.17%
2021/03/10	3	184.83	0	0.00	184.50	3	1,776	0.17%
2021/03/09	2	177.25	2	178.00	176.00	0	1,791	0.00%
2021/03/03	0	0.00	1	186.00	186.00	-1	1,946	-0.05%
2021/03/02	1	183.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	3	190.17	1	193.50	189.00	2	2,322	0.09%
2021/02/25	1	195.00	5	194.20	192.50	-4	2,400	-0.17%
2021/02/24	7	199.64	3	198.50	192.50	4	2,406	0.17%
2021/02/23	1	191.00	0	0.00	188.00	1	2,409	0.04%
2021/02/22	1	190.50	1	189.50	190.00	0	2,480	0.00%
2021/02/19	1	178.00	1	182.00	188.50	0	2,476	0.00%
2021/02/04	0	0.00	1	172.00	171.00	-1	2,712	-0.04%
2021/02/03	4	183.88	3	181.00	178.50	1	2,794	0.04%
2021/01/29	1	183.50	1	187.00	180.50	0	3,005	0.00%
2021/01/26	6	215.75	1	209.00	207.50	5	3,304	0.15%
2021/01/19	1	222.00	2	222.25	219.50	-1	3,257	-0.03%
2021/01/18	2	220.00	1	214.00	213.50	1	3,254	0.03%
2021/01/15	5	225.50	0	0.00	219.50	5	3,254	0.15%
2021/01/13	3	229.83	4	226.63	228.50	-1	3,240	-0.03%
2021/01/12	0	0.00	4	226.38	222.00	-4	3,223	-0.12%
2021/01/11	5	232.50	0	0.00	228.00	5	3,312	0.15%
2021/01/07	2	206.50	7	215.93	217.50	-5	3,674	-0.14%
2021/01/04	5	202.50	0	0.00	204.00	5	3,991	0.13%
2020/12/30	1	211.50	1	208.00	207.50	0	4,150	0.00%
2020/12/29	6	205.58	6	206.75	204.00	0	4,206	0.00%
2020/12/25	0	0.00	1	203.00	199.50	-1	4,366	-0.02%
2020/12/24	1	206.00	5	199.60	201.50	-4	4,371	-0.09%
2020/12/23	6	199.75	1	197.00	198.00	5	4,343	0.12%
2020/12/17	0	0.00	1	191.00	190.00	-1	4,571	-0.02%
2020/12/16	0	0.00	0	196.00	192.00	0	4,566	0.00%
2020/12/15	1	196.50	1	201.50	191.50	0	4,559	0.00%
2020/12/14	1	194.00	0	0.00	197.00	1	4,540	0.02%
2020/12/03	4	211.63	4	211.00	208.00	0	4,602	0.00%
2020/12/01	0	0.00	1	216.00	208.00	-1	4,754	-0.02%
2020/11/30	1	219.50	0	0.00	216.50	1	4,837	0.02%
2020/11/26	0	0.00	3	218.83	210.00	-3	4,827	-0.06%
2020/11/25	7	207.74	5	206.10	215.50	2	4,649	0.04%
2020/11/24	0	0.00	2	196.75	196.00	-2	4,465	-0.04%
2020/11/23	2	191.00	3	191.17	189.50	-1	4,375	-0.02%
2020/11/20	1	191.50	0	0.00	189.50	1	4,360	0.02%
2020/11/19	4	191.50	4	189.25	188.50	0	4,318	0.00%
2020/11/18	1	184.00	4	185.38	186.00	-3	4,239	-0.07%
2020/11/17	5	190.10	13	191.69	184.00	-8	4,205	-0.19%
2020/11/16	42	182.49	41	180.50	182.00	1	4,104	0.02%
2020/11/13	105	178.07	105	177.32	180.50	0	4,085	0.00%	大買/大賣/
2020/11/12	74	171.51	72	172.55	181.00	2	4,047	0.05%
2020/11/11	8	185.00	4	186.63	174.50	4	3,969	0.10%
2020/11/10	5	193.20	10	195.85	188.00	-5	3,906	-0.13%
2020/11/09	8	190.69	1	196.00	188.50	7	3,835	0.18%
2020/11/06	2	194.25	4	202.00	194.00	-2	3,813	-0.05%
2020/11/05	8	195.38	4	195.13	199.00	4	3,688	0.11%
2020/11/04	0	0.00	1	187.50	181.00	-1	3,579	-0.03%
2020/11/03	1	190.50	0	0.00	180.00	1	3,501	0.03%
2020/10/29	0	0.00	1	185.50	183.00	-1	3,422	-0.03%
2020/10/28	1	191.00	2	188.00	183.50	-1	3,414	-0.03%
2020/10/27	1	189.50	9	187.89	184.00	-8	3,405	-0.23%
2020/10/26	4	186.13	15	185.70	188.00	-11	3,421	-0.32%
2020/10/23	1	181.00	4	180.00	180.50	-3	3,414	-0.09%
2020/10/22	2	176.25	2	176.00	177.00	0	3,404	0.00%
2020/10/21	3	190.00	7	186.29	182.00	-4	3,384	-0.12%
2020/10/20	0	0.00	5	190.00	190.00	-5	3,371	-0.15%
2020/10/19	4	187.50	5	190.30	191.00	-1	3,358	-0.03%
2020/10/16	60	187.56	84	188.41	187.50	-24	3,229	-0.74%
2020/10/15	56	187.07	21	183.88	188.00	35	2,935	1.19%
2020/10/14	26	168.00	5	166.50	171.00	21	2,712	0.77%
2020/10/13	3	150.83	3	151.67	155.50	0	2,632	0.00%
2020/10/12	4	147.50	14	148.46	152.50	-10	2,511	-0.40%
2020/10/08	3	142.50	3	141.17	139.00	0	2,415	0.00%
2020/10/07	1	145.00	2	142.25	141.00	-1	2,424	-0.04%
2020/10/06	8	139.63	6	140.08	136.00	2	2,314	0.09%
2020/10/05	0	0.00	4	138.25	134.50	-4	2,270	-0.18%
2020/09/30	12	138.13	9	138.78	138.50	3	2,270	0.13%
2020/09/29	5	134.70	5	134.00	130.00	0	2,160	0.00%
2020/09/28	1	137.00	1	137.50	131.00	0	2,148	0.00%
2020/09/25	4	146.88	6	138.08	132.50	-2	2,128	-0.09%
2020/09/24	28	144.00	17	143.15	142.00	11	2,046	0.54%
2020/09/23	2	131.00	2	135.00	140.50	0	1,904	0.00%
2020/09/16	0	0.00	1	124.00	126.50	-1	1,838	-0.05%
2020/09/15	4	128.25	3	127.17	124.50	1	1,826	0.05%
2020/09/14	1	128.00	5	122.30	128.00	-4	1,819	-0.22%
2020/09/11	2	125.75	3	128.00	126.00	-1	1,804	-0.06%
2020/09/10	3	130.33	1	135.00	129.00	2	1,782	0.11%
2020/09/09	7	132.86	8	132.63	131.50	-1	1,750	-0.06%
2020/09/08	7	134.71	4	134.25	133.50	3	1,709	0.18%
2020/09/07	7	133.36	10	133.70	133.00	-3	1,622	-0.18%
2020/09/04	12	133.63	11	134.18	129.50	1	1,550	0.06%
2020/09/03	15	132.27	16	130.44	128.50	-1	1,417	-0.07%
2020/09/02	7	119.00	7	119.43	124.00	0	1,292	0.00%
2020/09/01	3	113.17	3	110.50	113.00	0	1,203	0.00%
2020/08/31	3	114.50	2	108.75	112.00	1	1,207	0.08%
2020/08/28	3	108.17	1	110.00	107.50	2	1,187	0.17%
2020/08/27	1	104.50	2	106.50	104.50	-1	1,174	-0.09%
2020/08/26	0	0.00	1	105.00	107.00	-1	1,175	-0.09%
2020/08/25	5	107.30	3	106.50	107.00	2	1,168	0.17%
2020/08/24	2	103.00	2	102.25	103.00	0	1,153	0.00%
2020/08/21	1	102.00	1	103.00	102.00	0	1,152	0.00%
2020/08/20	2	102.75	2	107.00	101.00	0	1,149	0.00%
2020/08/19	2	113.50	7	116.21	109.00	-5	1,137	-0.44%
2020/08/18	7	117.07	2	114.75	115.00	5	1,130	0.44%
2020/08/14	3	112.33	3	113.17	116.50	0	1,092	0.00%
2020/08/13	0	0.00	3	117.17	116.50	-3	1,058	-0.28%
2020/08/12	9	116.94	10	116.30	117.00	-1	1,033	-0.10%
2020/08/11	4	115.13	8	115.63	111.00	-4	963	-0.42%
2020/08/10	10	117.35	5	115.60	118.00	5	922	0.54%
2020/08/06	7	108.14	6	109.08	106.00	1	819	0.12%
2020/08/04	0	0.00	1	103.50	103.00	-1	797	-0.13%
2020/08/03	2	102.25	1	102.50	102.00	1	807	0.12%
2020/07/31	3	103.83	3	104.50	102.00	0	820	0.00%
2020/07/30	4	103.38	4	103.25	101.50	0	815	0.00%
2020/07/29	3	98.23	3	99.17	103.00	0	790	0.00%
2020/07/28	1	98.20	1	98.30	94.00	0	772	0.00%
2020/07/27	0	0.00	1	99.20	97.10	-1	769	-0.13%
2020/07/24	2	104.75	1	105.50	105.00	1	762	0.13%
2020/07/22	2	110.50	2	109.00	109.50	0	757	0.00%
2020/07/20	0	0.00	1	106.50	106.00	-1	745	-0.13%
2020/07/15	7	116.14	7	115.50	110.00	0	703	0.00%
2020/07/14	6	115.92	6	114.83	114.50	0	669	0.00%
2020/07/13	0	0.00	1	108.50	109.50	-1	603	-0.17%
2020/07/10	3	110.00	9	116.33	108.00	-6	597	-1.00%
2020/07/09	9	112.94	4	111.50	115.50	5	564	0.89%
2020/07/08	8	99.33	8	100.78	105.00	0	498	0.00%
2020/07/07	7	95.10	2	96.35	95.70	5	469	1.06%
2020/07/02	0	0.00	2	96.60	95.90	-2	451	-0.44%
2020/07/01	1	95.60	5	94.74	95.50	-4	439	-0.91%
2020/06/18	4	91.43	0	0.00	90.80	4	410	0.97%
2020/06/05	3	92.00	4	91.30	91.70	-1	431	-0.23%
2020/06/04	0	0.00	1	88.60	89.70	-1	420	-0.24%
2020/06/02	1	89.70	0	0.00	88.20	1	421	0.24%
2020/05/29	0	0.00	1	86.70	85.80	-1	420	-0.24%
2020/05/28	1	85.60	0	0.00	85.60	1	419	0.24%
2020/05/26	1	88.00	2	87.10	86.00	-1	425	-0.24%
2020/05/25	5	84.10	4	83.98	85.50	1	420	0.24%
2020/05/22	2	88.75	1	88.00	87.50	1	407	0.25%
2020/05/21	0	0.00	1	93.60	90.80	-1	406	-0.25%
2020/05/18	2	89.95	1	89.60	88.30	1	422	0.24%
2020/05/15	2	90.55	2	91.25	91.10	0	432	0.00%
2020/05/14	4	95.35	1	96.00	92.80	3	473	0.63%
2020/05/13	0	0.00	1	97.70	96.80	-1	473	-0.21%
2020/05/12	2	95.75	1	95.60	95.80	1	481	0.21%
2020/05/08	2	98.85	0	0.00	97.80	2	482	0.41%
2020/04/28	1	91.50	2	92.00	91.10	-1	476	-0.21%
2020/04/27	1	88.40	3	88.67	89.40	-2	476	-0.42%
2020/04/24	2	86.70	1	87.20	86.60	1	480	0.21%
2020/04/21	5	86.60	4	86.45	86.20	1	503	0.20%
2020/04/20	1	87.30	1	88.40	87.70	0	510	0.00%
2020/04/17	3	89.10	2	89.65	88.00	1	528	0.19%
2020/04/09	2	90.15	2	87.30	88.00	0	635	0.00%
2020/03/19	1	72.00	1	70.60	70.60	0	776	0.00%
2020/03/12	0	0.00	2	105.25	103.50	-2	743	-0.27%
2020/03/06	1	123.50	2	122.50	121.50	-1	728	-0.14%
2020/03/05	2	126.50	0	0.00	124.50	2	730	0.27%
2020/02/27	1	121.50	1	121.50	121.00	0	721	0.00%
2020/02/25	2	129.50	2	130.25	133.00	0	737	0.00%
2020/02/24	1	131.50	1	132.00	130.50	0	736	0.00%
2020/02/20	2	139.25	1	139.00	137.00	1	724	0.14%
2020/02/18	1	137.00	3	137.17	135.50	-2	721	-0.28%
2020/02/17	2	138.75	1	132.50	138.50	1	711	0.14%
2020/02/13	2	128.00	1	126.00	126.00	1	671	0.15%
2020/02/10	4	129.13	3	130.17	125.50	1	666	0.15%
2020/02/05	2	126.00	2	126.25	125.00	0	653	0.00%
2020/01/13	1	143.00	1	142.50	141.00	0	639	0.00%
2020/01/06	2	139.25	2	140.50	141.00	0	601	0.00%
2020/01/02	2	136.75	2	137.50	136.50	0	544	0.00%
2019/12/30	1	131.00	1	130.00	129.50	0	495	0.00%
2019/12/26	2	124.50	3	123.67	127.50	-1	456	-0.22%
2019/12/25	0	0.00	1	118.50	119.00	-1	410	-0.24%
2019/12/24	2	117.50	1	117.00	117.00	1	406	0.25%
2019/12/23	1	120.00	0	0.00	119.00	1	401	0.25%
2019/12/20	0	0.00	1	115.50	118.50	-1	396	-0.25%
2019/12/19	1	115.00	1	116.50	113.50	0	381	0.00%
2019/12/18	2	114.50	1	115.00	115.50	1	385	0.26%
2019/12/17	0	0.00	2	113.00	115.00	-2	382	-0.52%
2019/12/16	0	0.00	2	111.00	111.00	-2	376	-0.53%
2019/12/13	1	111.00	0	0.00	110.50	1	378	0.26%
2019/12/12	2	111.00	0	0.00	110.50	2	380	0.53%
2019/12/11	1	111.50	0	0.00	111.50	1	389	0.26%
2019/12/10	0	0.00	1	113.00	111.00	-1	394	-0.25%
2019/12/06	1	111.50	0	0.00	110.50	1	403	0.25%
2019/12/03	1	113.00	1	113.50	111.00	0	413	0.00%
2019/11/26	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/25	0	0.00	2	115.00	114.00	-2	411	-0.49%
2019/11/22	3	117.33	3	117.17	116.00	0	415	0.00%
2019/11/21	1	115.00	0	0.00	113.50	1	393	0.25%
2019/11/13	1	110.50	1	111.00	109.00	0	433	0.00%
2019/11/11	2	109.50	2	107.75	106.00	0	487	0.00%
2019/11/06	1	116.50	1	118.00	116.50	0	538	0.00%
2019/11/05	1	120.50	1	122.50	120.00	0	542	0.00%
2019/10/31	2	120.75	9	121.00	117.00	-7	643	-1.09%
2019/10/30	1	116.50	7	117.29	119.50	-6	676	-0.89%
2019/10/29	16	116.50	3	119.83	116.00	13	746	1.74%
2019/10/28	1	114.50	0	0.00	115.00	1	801	0.12%
2019/10/22	1	118.00	1	117.00	116.00	0	896	0.00%
2019/10/18	2	117.25	1	116.50	115.00	1	903	0.11%
2019/10/17	3	115.33	3	116.67	116.50	0	901	0.00%
2019/10/16	2	117.25	3	116.83	118.50	-1	887	-0.11%
2019/10/15	1	108.00	1	109.00	108.00	0	862	0.00%
2019/10/14	0	0.00	1	111.50	109.50	-1	864	-0.12%
2019/10/07	1	106.00	1	107.00	108.50	0	920	0.00%
2019/10/04	1	108.50	0	0.00	108.00	1	922	0.11%
2019/09/27	1	110.50	1	111.50	109.50	0	951	0.00%
2019/09/24	2	114.00	2	115.25	113.50	0	1,003	0.00%
2019/09/23	1	116.00	2	116.00	116.00	-1	1,003	-0.10%
2019/09/17	0	0.00	1	113.00	113.50	-1	1,019	-0.10%
2019/09/16	1	113.00	0	0.00	113.00	1	1,042	0.10%
2019/09/12	1	111.50	2	111.00	109.00	-1	1,045	-0.10%
2019/09/10	1	106.00	1	106.50	108.50	0	1,059	0.00%
2019/09/09	1	108.00	0	0.00	108.50	1	1,068	0.09%
2019/09/05	1	114.50	0	0.00	113.50	1	1,118	0.09%
2019/09/02	1	115.50	0	0.00	117.00	1	1,173	0.09%
2019/08/22	1	120.50	1	118.50	115.00	0	1,372	0.00%
2019/08/21	1	116.50	1	118.00	118.00	0	1,427	0.00%
2019/08/14	1	129.00	2	132.75	127.00	-1	1,652	-0.06%
2019/08/12	2	136.75	1	135.00	138.00	1	1,685	0.06%
2019/08/06	2	124.25	2	123.25	130.50	0	1,818	0.00%
2019/08/05	0	0.00	10	131.50	127.50	-10	1,804	-0.55%
2019/08/02	2	138.25	2	137.25	135.00	0	1,773	0.00%
2019/08/01	0	0.00	2	138.00	137.00	-2	1,726	-0.12%
2019/07/31	2	137.00	1	136.00	138.50	1	1,692	0.06%
2019/07/30	1	135.00	1	135.00	130.50	0	1,634	0.00%
2019/07/29	1	131.50	0	0.00	133.50	1	1,559	0.06%
2019/07/25	1	124.00	1	125.00	123.00	0	1,500	0.00%
2019/07/24	1	116.50	2	118.25	121.50	-1	1,477	-0.07%
2019/07/23	1	117.50	1	119.00	116.00	0	1,463	0.00%
2019/07/15	2	115.50	1	115.00	116.00	1	1,428	0.07%
2019/07/12	3	120.83	5	121.30	117.50	-2	1,420	-0.14%
2019/07/08	1	116.50	0	0.00	115.50	1	1,387	0.07%
2019/07/03	1	117.00	3	119.00	115.00	-2	1,392	-0.14%
2019/07/02	1	116.50	0	0.00	118.00	1	1,366	0.07%
2019/06/25	0	0.00	1	108.50	108.00	-1	1,345	-0.07%
2019/06/21	1	113.50	0	0.00	109.00	1	1,341	0.07%
2019/06/17	1	118.50	2	119.25	118.50	-1	1,297	-0.08%
2019/06/14	4	120.25	3	120.50	118.00	1	1,284	0.08%
2019/06/13	0	0.00	5	116.60	116.00	-5	1,234	-0.40%
2019/06/12	2	117.50	0	0.00	116.00	2	1,225	0.16%
2019/06/06	2	119.50	1	119.00	117.00	1	1,163	0.09%
2019/06/03	3	116.00	0	0.00	110.50	3	1,060	0.28%
2019/05/31	1	115.00	1	114.00	114.50	0	1,035	0.00%
2019/05/29	12	111.00	12	107.83	111.50	0	992	0.00%
2019/05/28	3	122.00	4	118.38	111.00	-1	938	-0.11%
2019/05/27	2	122.75	1	123.50	122.00	1	875	0.11%
2019/05/24	1	125.50	3	121.83	120.00	-2	850	-0.24%
2019/05/23	1	123.50	1	120.00	122.00	0	803	0.00%
2019/05/22	13	124.96	0	0.00	117.00	13	740	1.76%
2019/05/17	17	106.50	17	108.03	109.00	0	553	0.00%
2019/05/16	5	110.80	5	111.80	105.50	0	497	0.00%
2019/05/14	1	87.50	2	91.30	98.60	-1	348	-0.29%
2019/05/08	1	89.00	2	89.75	87.50	-1	297	-0.34%
2019/05/07	1	90.40	0	0.00	90.10	1	290	0.34%
2019/04/12	0	0.00	1	83.00	83.60	-1	261	-0.38%
2019/04/11	2	82.10	4	83.83	82.00	-2	256	-0.78%
2019/04/10	1	82.80	1	80.90	82.80	0	248	0.00%
2019/04/09	1	79.30	1	79.50	78.90	0	235	0.00%
2019/04/08	0	0.00	2	79.20	77.70	-2	230	-0.87%
2019/04/03	0	0.00	1	77.70	78.10	-1	226	-0.44%
2019/04/02	5	77.92	2	78.70	77.50	3	222	1.35%
2019/04/01	1	80.40	1	81.40	81.00	0	211	0.00%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/27	1	83.70	0	0.00	84.10	1	216	0.46%
2019/03/26	1	83.10	2	83.60	84.50	-1	228	-0.44%
2019/03/19	1	92.80	0	0.00	92.60	1	206	0.48%
2019/03/18	1	91.50	1	91.50	91.70	0	207	0.00%
2019/02/21	1	92.20	0	0.00	92.10	1	350	0.28%
2019/01/23	0	0.00	1	84.70	84.70	-1	393	-0.25%
2019/01/17	1	87.20	1	86.80	84.60	0	416	0.00%
2019/01/16	1	85.80	2	86.00	86.00	-1	413	-0.24%
2019/01/07	1	80.20	0	0.00	80.70	1	440	0.23%
2019/01/02	1	84.10	0	0.00	84.60	1	458	0.22%
2018/12/28	0	0.00	1	86.60	86.60	-1	458	-0.22%
2018/12/27	0	0.00	2	87.50	86.00	-2	463	-0.43%
2018/12/25	0	0.00	2	85.15	85.30	-2	462	-0.43%
2018/12/22	2	86.10	0	0.00	86.00	2	464	0.43%
2018/12/21	0	0.00	2	87.00	87.70	-2	467	-0.43%
2018/12/20	2	87.20	0	0.00	84.40	2	464	0.43%
2018/12/19	1	93.90	3	93.50	90.10	-2	457	-0.44%
2018/12/18	1	91.00	0	0.00	91.50	1	442	0.23%
2018/12/14	2	90.20	0	0.00	91.80	2	447	0.45%
2018/12/11	0	0.00	1	91.90	91.50	-1	458	-0.22%
2018/12/10	0	0.00	1	94.70	91.90	-1	457	-0.22%
2018/12/07	2	98.25	0	0.00	96.30	2	452	0.44%
2018/12/06	3	101.57	3	100.60	96.70	0	450	0.00%
2018/12/05	5	103.80	3	105.33	102.00	2	441	0.45%
2018/12/04	3	99.33	3	100.33	102.00	0	425	0.00%
2018/12/03	0	0.00	2	94.45	95.00	-2	401	-0.50%
2018/11/30	1	91.00	0	0.00	91.00	1	397	0.25%
2018/11/28	2	94.15	2	94.90	93.50	0	386	0.00%
2018/11/27	0	0.00	2	91.40	91.60	-2	390	-0.51%
2018/11/23	1	93.50	1	93.10	90.20	0	395	0.00%
2018/11/22	2	93.30	0	0.00	90.80	2	381	0.52%
2018/11/21	1	91.00	0	0.00	97.00	1	372	0.27%
2018/11/02	0	0.00	2	93.80	89.20	-2	350	-0.57%
2018/10/30	0	0.00	2	83.00	81.80	-2	342	-0.58%
2018/10/23	0	0.00	1	92.50	91.70	-1	321	-0.31%
2018/10/22	1	93.90	0	0.00	92.50	1	321	0.31%
2018/10/05	0	0.00	1	118.00	117.00	-1	337	-0.30%
2018/10/02	0	0.00	1	127.50	127.00	-1	336	-0.30%
2018/09/28	0	0.00	1	133.50	131.00	-1	346	-0.29%
2018/09/27	0	0.00	1	131.00	131.00	-1	348	-0.29%
2018/09/26	2	131.50	0	0.00	130.00	2	348	0.57%
2018/09/21	2	130.00	2	131.00	131.00	0	349	0.00%
2018/09/20	2	130.00	1	132.00	128.00	1	350	0.29%
2018/09/19	1	137.50	2	138.00	134.50	-1	351	-0.28%
2018/09/05	0	0.00	1	140.50	139.00	-1	357	-0.28%
2018/09/04	2	140.50	4	144.13	139.00	-2	359	-0.56%
2018/09/03	5	142.40	4	142.88	140.50	1	360	0.28%
2018/08/31	2	138.25	0	0.00	138.00	2	350	0.57%
2018/08/20	0	0.00	2	128.00	131.50	-2	384	-0.52%
2018/08/13	1	146.00	0	0.00	140.00	1	354	0.28%
2018/08/10	2	147.00	0	0.00	146.50	2	351	0.57%
2018/08/09	1	149.00	0	0.00	147.50	1	358	0.28%
2018/07/19	2	162.50	0	0.00	162.50	2	478	0.42%
2018/07/17	0	0.00	2	170.00	171.00	-2	443	-0.45%
2018/07/16	1	169.00	0	0.00	168.00	1	440	0.23%
2018/07/09	0	0.00	1	160.50	158.00	-1	452	-0.22%
2018/07/02	1	158.50	0	0.00	158.50	1	481	0.21%
2018/06/26	3	167.00	0	0.00	167.50	3	485	0.62%
2018/06/20	0	0.00	2	173.00	175.00	-2	490	-0.41%
2018/06/19	1	166.00	0	0.00	166.50	1	487	0.21%
2018/06/11	3	169.67	0	0.00	170.00	3	535	0.56%
2018/05/28	0	0.00	2	184.50	185.00	-2	498	-0.40%
2018/05/14	2	189.50	0	0.00	188.50	2	550	0.36%
2018/05/11	1	183.50	1	189.50	190.00	0	532	0.00%
2018/04/17	0	0.00	5	179.30	178.00	-5	433	-1.15%
2018/04/16	4	180.00	0	0.00	180.00	4	432	0.92%
2018/03/31	0	0.00	2.7	199.26	200.00	-2.7	395	-0.68%
2018/03/29	1	214.00	0	0.00	206.50	1	386	0.26%
2018/03/16	0	0.00	1	205.00	205.00	-1	354	-0.28%
2018/03/14	1	202.50	0	0.00	203.00	1	349	0.29%
2018/03/05	0	0.00	1	193.50	190.00	-1	400	-0.25%
2018/02/09	0	0.00	1	184.50	205.00	-1	484	-0.21%
2018/02/08	0	0.00	1	191.00	191.00	-1	477	-0.21%
2018/02/06	0	0.00	1	222.00	205.00	-1	481	-0.21%
2018/02/02	1	232.50	0	0.00	232.00	1	500	0.20%
2018/01/26	1	233.00	0	0.00	234.00	1	542	0.18%
2018/01/24	1	248.50	0	0.00	247.00	1	537	0.19%
2018/01/05	1	255.50	3	255.67	254.50	-2	743	-0.27%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析