精誠 (6214)-兆豐-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
19,659張
產業
上市資訊服務類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5.3	162.30	4.1	162.14	162.50	1.2	1,622	0.08%
2024/12/10	1.5	158.67	3	155.83	160.00	-1.5	1,298	-0.12%
2024/12/09	1	156.00	2	157.25	164.00	-1	1,173	-0.09%
2024/12/06	11	149.77	10.4	154.06	157.00	0.6	989	0.06%
2024/12/05	0	0.00	3	143.00	143.00	-3	764	-0.39%
2024/12/03	1	131.00	0	0.00	128.50	1	701	0.14%
2024/11/25	0	0.00	1	131.00	133.50	-1	673	-0.15%
2024/11/18	1	132.00	0	0.00	131.00	1	653	0.15%
2024/11/13	1	135.00	0	0.00	135.00	1	635	0.16%
2024/11/12	2	137.25	0	0.00	136.50	2	631	0.32%
2024/11/07	0.1	138.50	1	141.00	139.00	-0.9	613	-0.15%
2024/11/06	0	0.00	1.2	138.46	142.00	-1.2	604	-0.20%
2024/10/22	1	128.50	0	0.00	129.50	1	595	0.17%
2024/10/15	0	0.00	2	131.00	130.00	-2	645	-0.31%
2024/10/11	0	0.00	0	127.50	127.00	0	661	0.00%
2024/10/01	0	125.50	0	0.00	125.50	0	695	0.00%
2024/09/24	0.3	127.00	0	0.00	127.00	0.3	760	0.04%
2024/09/18	1	133.00	1	131.00	130.50	0	786	0.00%
2024/09/13	0	0.00	1	126.00	127.00	-1	786	-0.13%
2024/08/19	0	0.00	1	118.00	118.50	-1	918	-0.11%
2024/08/15	1	117.00	0	0.00	117.00	1	927	0.11%
2024/08/12	0	0.00	0	117.00	117.00	0	941	0.00%
2024/08/07	0	0.00	0	115.00	115.00	0	953	0.00%
2024/08/05	1	108.54	0	0.00	108.50	1	976	0.10%
2024/07/30	1	120.50	0	0.00	122.00	1	985	0.10%
2024/07/26	0	122.50	0	0.00	122.50	0	979	0.00%
2024/07/16	1	131.00	1	133.00	134.00	0	993	0.00%
2024/07/15	0	0.00	1	129.00	129.00	-1	966	-0.10%
2024/07/12	0	0.00	0	124.50	123.50	0	943	0.00%
2024/07/11	1	125.50	0	0.00	125.50	1	945	0.11%
2024/07/05	0	0.00	1.7	123.00	122.50	-1.7	924	-0.18%
2024/07/04	1	122.00	0	0.00	122.00	1	947	0.11%
2024/06/27	1.1	123.65	0	0.00	124.00	1.1	879	0.13%
2024/06/26	1	127.50	2	128.25	127.50	-1	856	-0.12%
2024/06/25	0	125.00	0	0.00	129.00	0	857	0.00%
2024/06/24	1	132.00	0	0.00	132.00	1	827	0.12%
2024/06/21	1	134.00	0	0.00	135.50	1	816	0.12%
2024/06/19	0	0.00	3	135.83	139.00	-3	828	-0.36%
2024/05/24	1.1	120.50	0	0.00	121.00	1.1	870	0.13%
2024/05/21	0	0.00	1	124.00	123.00	-1	859	-0.12%
2024/05/15	0	0.00	2	124.50	124.50	-2	855	-0.23%
2024/05/09	1.1	124.50	4	125.00	123.00	-2.9	835	-0.35%
2024/05/08	4.1	132.98	0	0.00	133.00	4.1	813	0.50%
2024/05/06	1	126.50	1	126.00	126.50	0	772	0.00%
2024/05/03	0	0.00	1	125.00	124.00	-1	767	-0.13%
2024/03/29	0	0.00	0.1	117.00	118.50	-0.1	831	-0.01%
2024/03/26	1	120.00	0	0.00	117.50	1	838	0.12%
2024/03/22	2	122.00	1	123.00	122.00	1	833	0.12%
2024/03/21	0	0.00	2	118.00	118.50	-2	794	-0.25%
2024/03/19	1	118.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	1	118.50	119.50	-1	781	-0.13%
2024/03/15	2	115.50	0	0.00	116.00	2	753	0.27%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/03/12	1	114.00	1	113.50	114.00	0	711	0.00%
2024/03/11	3	114.00	0	0.00	114.00	3	701	0.43%
2024/03/08	0	0.00	4	113.00	113.00	-4	701	-0.57%
2024/03/05	0	0.00	5	115.70	114.50	-5	703	-0.71%
2024/02/29	1	114.00	0	0.00	113.00	1	694	0.14%
2024/02/27	1	114.50	0	0.00	114.00	1	679	0.15%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/01/31	0	0.00	0.4	114.00	115.50	-0.4	664	-0.06%
2024/01/26	0	0.00	0.2	113.50	113.00	-0.2	666	-0.03%
2024/01/25	0.1	114.50	0.5	115.00	115.00	-0.4	670	-0.06%
2024/01/22	0	0.00	1.2	114.50	115.50	-1.2	674	-0.18%
2024/01/19	0	0.00	1.1	113.50	113.00	-1.1	671	-0.16%
2024/01/18	0.2	115.50	0	0.00	116.00	0.2	662	0.03%
2024/01/10	0	0.00	2	118.00	115.00	-2	661	-0.30%
2024/01/09	1	115.00	1.5	115.33	115.00	-0.5	635	-0.08%
2024/01/08	2	115.75	1	117.50	115.50	1	642	0.16%
2024/01/05	1	116.00	2	116.50	116.00	-1	639	-0.16%
2024/01/04	1	113.01	1	114.00	113.00	0	631	0.00%
2024/01/03	3	114.83	1	115.50	114.00	2	635	0.31%
2024/01/02	1.5	115.67	2	116.50	117.50	-0.5	627	-0.08%
2023/12/29	0	0.00	0.2	112.00	112.00	-0.2	597	-0.03%
2023/12/28	0	0.00	1	111.00	111.50	-1	604	-0.17%
2023/12/27	1	110.00	0	0.00	110.50	1	607	0.16%
2023/12/20	0	0.00	0.2	112.50	113.00	-0.2	599	-0.03%
2023/12/11	0	0.00	2.2	108.55	109.00	-2.2	561	-0.39%
2023/12/08	4	106.50	0	0.00	106.50	4	547	0.73%
2023/12/07	1	106.50	0	0.00	106.50	1	559	0.18%
2023/12/05	2	106.00	2	106.50	107.00	0	604	0.00%
2023/12/04	1	107.00	0	0.00	106.50	1	608	0.16%
2023/12/01	1	106.00	1	107.00	107.50	0	612	0.00%
2023/11/22	1	102.50	3	103.50	103.50	-2	622	-0.32%
2023/11/21	2	102.75	0	0.00	102.50	2	626	0.32%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/10	0.2	102.00	0	0.00	102.00	0.2	686	0.03%
2023/11/08	0	0.00	3	103.00	103.00	-3	714	-0.42%
2023/11/06	0	0.00	2	104.00	103.00	-2	746	-0.27%
2023/11/02	0.1	101.50	0	0.00	100.00	0.1	764	0.01%
2023/10/20	0.2	102.00	0	0.00	103.00	0.2	1,650	0.01%
2023/10/19	0.2	104.00	0	0.00	103.50	0.2	1,722	0.01%
2023/09/20	0	0.00	1	104.50	104.50	-1	2,008	-0.05%
2023/09/11	0.2	104.75	0	0.00	103.50	0.2	2,462	0.01%
2023/09/08	0	0.00	1	112.00	112.00	-1	2,502	-0.04%
2023/08/28	0	0.00	1	107.00	107.50	-1	2,982	-0.03%
2023/08/23	1	110.00	0	0.00	111.00	1	3,048	0.03%
2023/08/18	0	0.00	1	110.50	109.00	-1	3,115	-0.03%
2023/08/16	1	107.50	1	108.50	109.50	0	3,136	0.00%
2023/08/10	1	109.50	1	110.00	110.00	0	3,363	0.00%
2023/08/07	1	116.00	1	115.00	115.50	0	3,394	0.00%
2023/08/04	0	0.00	1.3	114.77	116.00	-1.3	3,376	-0.04%
2023/08/02	1	114.00	1	111.00	111.00	0	3,367	0.00%
2023/08/01	3	113.50	1	112.50	112.50	2	3,403	0.06%
2023/07/31	3.1	117.94	4	118.00	117.50	-0.9	3,353	-0.03%
2023/07/28	1	113.50	2	111.75	112.50	-1	3,220	-0.03%
2023/07/27	2	114.00	2	113.75	112.50	0	3,182	0.00%
2023/07/26	10.3	114.52	7	112.50	111.00	3.3	3,086	0.11%
2023/07/25	3	111.33	8	110.56	118.00	-5	2,854	-0.18%
2023/07/24	4	108.50	0	0.00	107.50	4	2,701	0.15%
2023/07/21	7	111.00	11	109.00	112.00	-4	2,618	-0.15%
2023/07/20	1	102.00	1	104.00	104.50	0	2,535	0.00%
2023/07/19	2	104.00	2	104.75	103.00	0	2,511	0.00%
2023/07/18	3	106.83	1	106.00	106.50	2	2,489	0.08%
2023/07/04	0	0.00	1	107.50	108.50	-1	2,351	-0.04%
2023/06/30	0	0.00	1	109.00	110.00	-1	2,304	-0.04%
2023/06/29	0	0.00	1	106.50	107.00	-1	2,278	-0.04%
2023/06/27	1	105.50	0	0.00	103.50	1	2,231	0.04%
2023/06/26	3	106.50	0	0.00	106.00	3	2,201	0.14%
2023/06/21	1	108.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	2	115.00	0	0.00	116.00	2	2,124	0.09%
2023/06/19	3	115.50	0	0.00	117.00	3	2,055	0.15%
2023/06/16	1	113.00	1	116.50	114.00	0	2,014	0.00%
2023/06/15	0	0.00	1	112.00	112.00	-1	1,879	-0.05%
2023/06/14	2	107.50	3	106.67	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	0.2	103.50	103.50	-0.2	1,717	-0.01%
2023/06/12	3	101.33	0	0.00	100.50	3	1,659	0.18%
2023/06/09	0	0.00	1.8	99.27	99.50	-1.8	1,624	-0.11%
2023/06/07	0	0.00	1	101.00	101.50	-1	1,583	-0.06%
2023/06/06	1	102.00	1	101.50	100.50	0	1,555	0.00%
2023/06/05	5	104.70	0	0.00	102.00	5	1,511	0.33%
2023/06/02	0	0.00	3	110.00	110.00	-3	1,283	-0.23%
2023/05/29	0	0.00	2	99.65	101.00	-2	1,133	-0.18%
2023/05/26	2	99.10	1	99.90	98.00	1	1,084	0.09%
2023/05/22	1	96.00	0	0.00	96.20	1	966	0.10%
2023/05/19	0	0.00	2	96.10	94.80	-2	943	-0.21%
2023/05/18	2	99.95	3	98.43	98.00	-1	881	-0.11%
2023/05/16	0	0.00	1	91.80	92.30	-1	693	-0.14%
2023/05/15	1	93.50	0	0.00	91.20	1	654	0.15%
2023/05/02	0	0.00	4	82.50	82.80	-4	327	-1.22%
2023/04/26	4	79.60	0	0.00	79.80	4	324	1.23%
2023/03/30	0	78.70	0	0.00	78.70	0	330	0.01%
2023/03/29	0	0.00	2	78.60	78.60	-2	342	-0.58%
2023/03/22	1	79.60	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	2	79.00	79.60	-2	400	-0.50%
2023/03/20	0	0.00	2	76.20	75.90	-2	388	-0.51%
2023/03/15	2	75.80	0	0.00	75.00	2	362	0.55%
2023/03/08	1	77.80	1	78.10	78.30	0	351	0.00%
2023/03/07	2	78.10	0	0.00	78.00	2	349	0.57%
2023/02/10	0	0.00	1	74.60	74.60	-1	376	-0.27%
2023/01/30	0	0.00	1	74.20	74.40	-1	423	-0.24%
2023/01/17	0	0.00	1	73.10	73.00	-1	424	-0.24%
2023/01/10	1	73.20	0	0.00	73.00	1	482	0.21%
2022/12/29	3	69.40	0	0.00	69.60	3	505	0.59%
2022/12/21	1	68.80	0	0.00	68.80	1	466	0.21%
2022/12/13	1	70.00	0	0.00	69.80	1	389	0.26%
2022/11/24	0.4	68.30	0	0.00	68.00	0.4	348	0.11%
2022/11/22	0.4	67.00	0	0.00	67.30	0.4	343	0.12%
2022/11/09	0	0.00	1	67.00	66.50	-1	317	-0.31%
2022/10/28	1	65.20	0	0.00	65.10	1	271	0.37%
2022/10/26	0	0.00	1	65.30	65.30	-1	256	-0.39%
2022/10/20	1	63.90	0	0.00	63.60	1	222	0.45%
2022/08/24	0	0.00	1	73.10	72.90	-1	194	-0.51%
2022/08/16	0	0.00	1	72.40	72.60	-1	196	-0.51%
2022/07/21	0	0.00	1	72.40	72.60	-1	217	-0.46%
2022/07/20	0	0.00	2	72.50	72.00	-2	217	-0.92%
2022/07/19	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/12	1	71.00	0	0.00	71.70	1	218	0.46%
2022/06/24	0	0.00	1	72.50	72.60	-1	229	-0.44%
2022/05/12	0	0.00	1	75.50	75.00	-1	325	-0.31%
2022/04/28	1	79.90	0	0.00	79.90	1	328	0.30%
2022/04/27	1	80.20	0	0.00	79.80	1	325	0.31%
2022/04/14	1	81.60	1	81.80	81.30	0	318	0.00%
2022/03/25	1	81.10	0	0.00	80.90	1	300	0.33%
2022/03/21	2	81.00	0	0.00	80.80	2	327	0.61%
2022/03/08	0	0.00	1	80.20	80.60	-1	299	-0.33%
2022/01/04	0	0.00	1	84.60	84.50	-1	263	-0.38%
2021/12/27	2	84.40	0	0.00	84.40	2	267	0.75%
2021/12/16	1	83.80	0	0.00	83.60	1	251	0.40%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/03	0	0.00	1	85.90	86.40	-1	213	-0.47%
2021/10/28	0	0.00	0.3	86.50	86.30	-0.3	217	-0.11%
2021/10/18	0	0.00	1	86.10	85.90	-1	236	-0.42%
2021/10/12	1	86.60	0	0.00	86.50	1	269	0.37%
2021/10/05	0.1	85.00	0	0.00	86.10	0.1	368	0.01%
2021/09/30	1	86.80	0	0.00	87.50	1	384	0.26%
2021/09/16	0	0.00	1	86.90	86.90	-1	418	-0.24%
2021/09/15	1	87.50	0	0.00	86.10	1	419	0.24%
2021/09/08	1	85.50	0	0.00	85.00	1	422	0.24%
2021/09/03	1	85.80	0	0.00	86.00	1	424	0.24%
2021/08/31	2	85.70	0	0.00	85.60	2	424	0.47%
2021/08/30	1	86.30	0	0.00	86.00	1	426	0.23%
2021/08/26	0	0.00	0.1	85.90	86.00	-0.1	426	-0.01%
2021/08/19	0.1	84.40	0	0.00	83.90	0.1	443	0.02%
2021/08/16	0.1	85.00	0	0.00	84.70	0.1	442	0.01%
2021/08/05	0.1	86.80	0	0.00	86.70	0.1	482	0.02%
2021/07/22	0	0.00	3	87.90	87.90	-3	528	-0.57%
2021/07/21	0	0.00	2.1	86.80	87.80	-2.1	525	-0.39%
2021/07/20	0	0.00	0.8	86.49	86.80	-0.8	521	-0.15%
2021/07/15	0	0.00	2	85.90	85.80	-2	518	-0.39%
2021/07/14	3.1	89.88	0	0.00	89.90	3.1	491	0.63%
2021/07/13	3.4	91.12	0	0.00	90.60	3.4	484	0.70%
2021/07/12	0	91.60	1	92.00	91.50	-1	470	-0.20%
2021/07/08	2	91.90	0	0.00	91.90	2	461	0.43%
2021/07/07	1	91.60	0.1	91.30	91.50	0.9	456	0.20%
2021/07/06	0	91.20	2	91.40	91.40	-2	455	-0.43%
2021/07/05	2	90.40	0	0.00	90.50	2	451	0.44%
2021/07/02	0.1	90.00	0	0.00	90.10	0.1	448	0.03%
2021/06/29	0	0.00	2	89.90	90.10	-2	448	-0.45%
2021/06/17	2	89.10	0	0.00	89.20	2	446	0.45%
2021/06/07	0.2	87.00	0	0.00	87.00	0.2	495	0.04%
2021/06/02	0.2	88.00	0	0.00	87.90	0.2	503	0.04%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/10	1	90.80	0	0.00	91.20	1	482	0.21%
2021/04/27	0	0.00	1	91.00	91.30	-1	498	-0.20%
2021/04/15	2	88.00	0	0.00	87.90	2	480	0.42%
2021/04/09	0	0.00	1	86.80	86.90	-1	485	-0.21%
2021/03/23	0	0.00	2	87.70	87.30	-2	553	-0.36%
2021/03/18	0	0.00	1	87.60	87.60	-1	552	-0.18%
2021/03/17	1	87.60	0	0.00	87.20	1	551	0.18%
2021/03/16	0	0.00	2	87.70	87.40	-2	555	-0.36%
2021/03/04	0	0.00	10	86.00	86.30	-10	552	-1.81%
2021/02/26	3	85.70	0	0.00	85.80	3	551	0.54%
2021/02/24	0	0.00	3	86.80	86.40	-3	547	-0.55%
2021/02/03	1	83.90	0	0.00	84.40	1	523	0.19%
2021/01/29	3	83.90	0	0.00	83.90	3	522	0.57%
2021/01/22	2	85.50	0	0.00	85.80	2	493	0.41%
2021/01/21	3	85.00	0	0.00	84.90	3	487	0.61%
2021/01/20	0	0.00	2	85.50	85.20	-2	478	-0.42%
2021/01/15	5	86.40	2	86.20	86.40	3	461	0.65%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2021/01/13	1	86.80	0	0.00	86.80	1	456	0.22%
2021/01/08	3	86.00	0	0.00	86.60	3	437	0.69%
2021/01/04	2	87.80	0	0.00	87.90	2	421	0.47%
2020/12/30	2	87.45	0	0.00	87.70	2	417	0.48%
2020/12/21	0	0.00	1	88.60	88.60	-1	404	-0.25%
2020/12/15	0	0.00	1	86.30	86.10	-1	343	-0.29%
2020/12/14	0	0.00	1	86.40	86.50	-1	334	-0.30%
2020/11/23	0	0.00	1	84.30	84.30	-1	359	-0.28%
2020/11/20	0	0.00	12	83.55	83.50	-12	364	-3.29%
2020/11/10	3	81.20	0	0.00	81.80	3	486	0.62%
2020/11/02	1	81.00	0	0.00	81.10	1	565	0.18%
2020/10/30	5	81.10	0	0.00	81.00	5	569	0.88%
2020/10/29	3	81.50	0	0.00	81.50	3	567	0.53%
2020/10/21	0	0.00	1	82.30	81.90	-1	613	-0.16%
2020/10/20	0	0.00	2	82.20	82.00	-2	625	-0.32%
2020/10/19	0	0.00	3	82.20	82.30	-3	630	-0.48%
2020/10/12	4	81.35	0	0.00	81.80	4	709	0.56%
2020/09/25	2	81.40	0	0.00	81.50	2	948	0.21%
2020/09/03	0	0.00	1	85.20	85.50	-1	1,173	-0.09%
2020/08/31	0	0.00	1	85.70	87.30	-1	1,200	-0.08%
2020/08/27	1	85.30	0	0.00	85.10	1	1,194	0.08%
2020/08/24	0	0.00	1	86.00	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	3	84.20	84.40	-3	1,156	-0.26%
2020/08/20	0	0.00	1	82.80	82.60	-1	1,144	-0.09%
2020/08/19	0	0.00	1	85.00	84.00	-1	1,122	-0.09%
2020/08/18	1	82.60	1	83.30	83.70	0	1,105	0.00%
2020/08/12	1	82.30	0	0.00	82.20	1	1,096	0.09%
2020/08/11	0	0.00	5	83.54	83.50	-5	1,092	-0.46%
2020/08/10	1	83.70	0	0.00	84.10	1	1,091	0.09%
2020/08/07	1	82.50	0	0.00	83.60	1	1,079	0.09%
2020/07/29	0	0.00	3	80.00	79.90	-3	1,110	-0.27%
2020/07/28	1	79.60	0	0.00	80.50	1	1,107	0.09%
2020/07/27	1	80.10	0	0.00	80.00	1	1,101	0.09%
2020/07/24	3	81.53	0	0.00	81.00	3	1,094	0.27%
2020/07/22	1	82.50	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	83.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	1	82.70	3	82.47	83.30	-2	1,080	-0.19%
2020/07/14	2	81.25	0	0.00	80.90	2	1,060	0.19%
2020/07/13	2	84.30	0	0.00	83.10	2	1,044	0.19%
2020/07/10	0	0.00	3	88.60	88.30	-3	1,005	-0.30%
2020/07/09	0	0.00	3	89.10	89.20	-3	973	-0.31%
2020/07/08	0	0.00	1	88.40	89.50	-1	950	-0.11%
2020/07/07	3	88.00	2	87.50	87.80	1	919	0.11%
2020/07/03	0	0.00	3	85.50	85.20	-3	873	-0.34%
2020/06/29	0	0.00	1	81.30	81.30	-1	840	-0.12%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/18	2	80.35	0	0.00	80.40	2	724	0.28%
2020/06/15	1	80.10	0	0.00	79.90	1	773	0.13%
2020/06/11	0	0.00	1	80.40	80.10	-1	786	-0.13%
2020/06/08	5	81.46	0	0.00	81.90	5	838	0.60%
2020/06/05	0	0.00	2	80.30	80.70	-2	829	-0.24%
2020/06/03	1	79.50	2	79.45	79.40	-1	840	-0.12%
2020/06/02	1	79.70	0	0.00	79.50	1	833	0.12%
2020/06/01	1	80.00	3	80.00	79.80	-2	831	-0.24%
2020/05/28	1	78.70	0	0.00	78.60	1	816	0.12%
2020/05/26	0	0.00	4	78.30	78.20	-4	833	-0.48%
2020/05/25	3	78.40	0	0.00	78.40	3	835	0.36%
2020/05/20	0	0.00	6	78.40	78.50	-6	844	-0.71%
2020/05/19	1	78.10	0	0.00	78.50	1	846	0.12%
2020/05/13	0	0.00	4	78.90	79.20	-4	853	-0.47%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/05/08	5	78.42	2	78.90	78.40	3	841	0.36%
2020/05/05	0	0.00	3	81.63	81.50	-3	810	-0.37%
2020/04/29	3	80.37	0	0.00	80.20	3	827	0.36%
2020/04/27	1	81.00	0	0.00	80.90	1	873	0.11%
2020/04/21	0	0.00	3	79.40	78.00	-3	933	-0.32%
2020/04/16	4	78.55	1	78.10	78.20	3	907	0.33%
2020/04/15	1	77.50	0	0.00	79.20	1	900	0.11%
2020/04/13	0	0.00	1	76.30	75.90	-1	874	-0.11%
2020/04/10	1	75.30	0	0.00	75.80	1	872	0.11%
2020/03/31	0	0.00	2	73.70	73.60	-2	833	-0.24%
2020/03/30	2	72.70	0	0.00	73.00	2	822	0.24%
2020/03/26	1	72.80	0	0.00	72.80	1	810	0.12%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/20	0	0.00	1	71.50	71.80	-1	771	-0.13%
2020/03/19	2	67.55	0	0.00	67.00	2	755	0.26%
2020/03/18	1	72.00	0	0.00	71.60	1	720	0.14%
2020/03/12	1	76.90	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	1	79.80	80.40	-1	604	-0.17%
2020/03/04	0	0.00	1	80.70	80.20	-1	587	-0.17%
2020/03/02	3	80.40	1	80.30	80.10	2	575	0.35%
2020/02/25	1	79.40	0	0.00	79.30	1	550	0.18%
2020/02/21	1	80.60	0	0.00	80.00	1	543	0.18%
2020/02/19	0	0.00	1	81.40	81.40	-1	538	-0.19%
2020/02/14	2	82.30	1	83.00	82.30	1	532	0.19%
2020/02/13	0	0.00	1	81.40	81.40	-1	516	-0.19%
2020/02/10	1	79.00	0	0.00	78.90	1	508	0.20%
2020/02/04	2	79.85	0	0.00	80.20	2	505	0.40%
2020/02/03	1	78.30	1	80.00	80.00	0	510	0.00%
2020/01/17	4	80.85	0	0.00	81.90	4	407	0.98%
2020/01/16	0	0.00	1	75.70	77.10	-1	355	-0.28%
2019/12/25	1	75.30	0	0.00	75.50	1	372	0.27%
2019/12/17	1	75.20	0	0.00	75.10	1	380	0.26%
2019/11/27	0	0.00	1	76.00	76.20	-1	375	-0.27%
2019/11/25	1	75.80	0	0.00	75.60	1	378	0.26%
2019/10/31	0	0.00	2	74.10	74.00	-2	356	-0.56%
2019/10/28	2	72.80	0	0.00	72.80	2	355	0.56%
2019/10/18	0	0.00	2	73.80	74.20	-2	372	-0.54%
2019/10/17	2	72.80	0	0.00	73.60	2	368	0.54%
2019/10/16	2	73.80	2	73.70	73.20	0	367	0.00%
2019/10/01	2	73.00	0	0.00	73.00	2	471	0.42%
2019/09/16	1	72.80	0	0.00	72.90	1	523	0.19%
2019/09/12	1	73.00	1	72.80	72.80	0	529	0.00%
2019/09/09	1	72.80	0	0.00	72.70	1	533	0.19%
2019/09/06	1	72.90	0	0.00	72.80	1	537	0.19%
2019/09/04	1	72.40	1	73.00	73.00	0	553	0.00%
2019/08/29	0	0.00	1	72.30	71.90	-1	579	-0.17%
2019/08/15	0	0.00	1	73.00	72.80	-1	751	-0.13%
2019/08/01	1	73.00	3.1	73.75	73.00	-2.1	839	-0.25%
2019/07/26	1	71.80	0	0.00	73.00	1	883	0.11%
2019/07/24	0	0.00	1	72.40	71.60	-1	873	-0.11%
2019/07/17	0	0.00	2	73.70	73.30	-2	854	-0.23%
2019/07/16	4	73.35	0	0.00	73.20	4	850	0.47%
2019/07/12	0	0.00	1	74.90	75.30	-1	840	-0.12%
2019/07/11	1	73.50	4	74.10	73.80	-3	834	-0.36%
2019/07/10	3	77.17	0	0.00	77.30	3	811	0.37%
2019/07/08	2	76.80	0	0.00	76.80	2	779	0.26%
2019/07/02	0	0.00	0.1	76.40	76.50	-0.1	770	-0.02%
2019/06/28	2	76.40	0	0.00	76.70	2	766	0.26%
2019/06/27	0	0.00	5	76.02	77.00	-5	768	-0.65%
2019/06/25	0	0.00	2	75.40	75.20	-2	768	-0.26%
2019/06/24	1	75.60	0	0.00	75.40	1	767	0.13%
2019/06/21	2	75.00	0	0.00	75.30	2	766	0.26%
2019/06/19	0	0.00	1	75.00	74.60	-1	783	-0.13%
2019/06/17	2	73.95	5.4	73.94	73.20	-3.4	778	-0.44%
2019/06/14	0	0.00	3	74.70	74.50	-3	772	-0.39%
2019/06/13	1	73.90	3	74.20	74.50	-2	777	-0.26%
2019/06/12	3	73.57	0	0.00	74.00	3	804	0.37%
2019/06/11	2	73.20	0	0.00	73.10	2	825	0.24%
2019/06/05	1	74.00	0	0.00	73.40	1	839	0.12%
2019/06/04	3	74.67	0	0.00	73.60	3	834	0.36%
2019/06/03	0	0.00	11	75.39	76.30	-11	817	-1.35%
2019/05/31	0	0.00	4	74.75	75.00	-4	804	-0.50%
2019/05/30	2	73.00	0	0.00	73.20	2	787	0.25%
2019/05/28	2	73.60	0	0.00	73.90	2	774	0.26%
2019/05/22	0	0.00	2	74.70	74.40	-2	736	-0.27%
2019/05/20	1	73.10	2	72.90	72.30	-1	698	-0.14%
2019/05/16	0	0.00	2	72.90	72.70	-2	679	-0.29%
2019/05/14	0	0.00	2	70.70	71.60	-2	642	-0.31%
2019/05/13	2	70.70	2	70.30	70.20	0	630	0.00%
2019/05/10	2	70.10	2	72.20	70.00	0	629	0.00%
2019/05/09	1	69.80	0	0.00	69.60	1	605	0.17%
2019/05/08	1	69.70	1	69.90	69.70	0	602	0.00%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/06	2	69.00	0	0.00	68.80	2	597	0.33%
2019/05/03	2	69.50	4	69.80	69.50	-2	592	-0.34%
2019/04/30	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/29	0	0.00	1	67.70	67.90	-1	565	-0.18%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/04/18	1	67.30	0	0.00	66.80	1	564	0.18%
2019/04/15	1	67.30	0	0.00	67.70	1	548	0.18%
2019/04/08	1	67.70	0	0.00	67.70	1	524	0.19%
2019/03/27	1	67.00	0	0.00	67.00	1	478	0.21%
2019/03/18	3	65.77	2	66.10	65.90	1	423	0.24%
2019/03/14	2	64.60	0	0.00	64.80	2	376	0.53%
2019/03/08	1	66.10	0	0.00	66.00	1	320	0.31%
2019/03/07	0	0.00	2	66.40	66.50	-2	320	-0.62%
2019/03/05	0	0.00	4	65.80	65.80	-4	300	-1.33%
2019/02/26	4	65.20	0	0.00	65.30	4	281	1.42%
2019/02/25	0	0.00	4	66.00	65.40	-4	278	-1.44%
2019/02/19	0	0.00	2	64.90	64.80	-2	263	-0.76%
2019/02/13	4	64.78	0	0.00	65.00	4	259	1.54%
2019/02/12	0	0.00	1	64.80	65.00	-1	267	-0.37%
2019/01/29	0	0.00	2	63.80	64.10	-2	259	-0.77%
2019/01/22	4	63.60	0	0.00	63.80	4	253	1.58%
2019/01/17	2	63.20	0	0.00	63.40	2	249	0.80%
2018/12/20	1	61.50	0	0.00	61.40	1	296	0.34%
2018/12/13	1	61.80	1	61.80	61.80	0	299	0.00%
2018/10/09	0	0.00	1	62.60	62.80	-1	356	-0.28%
2018/09/28	1	64.10	0	0.00	64.00	1	427	0.23%
2018/09/18	1	64.20	0	0.00	64.40	1	460	0.22%
2018/09/12	0	0.00	2	64.30	64.60	-2	466	-0.43%
2018/09/06	0	0.00	1	64.40	64.20	-1	457	-0.22%
2018/09/04	1	65.20	0	0.00	65.70	1	456	0.22%
2018/08/23	0	0.00	3	63.40	63.30	-3	568	-0.53%
2018/08/13	0	0.00	7	63.47	63.20	-7	571	-1.22%
2018/08/10	1	63.00	1	63.40	63.50	0	563	0.00%
2018/08/09	0	0.00	1	62.00	61.90	-1	545	-0.18%
2018/08/01	1	62.20	0	0.00	62.20	1	563	0.18%
2018/07/18	1	62.50	0	0.00	62.10	1	577	0.17%
2018/07/17	0	0.00	2	62.60	62.50	-2	578	-0.35%
2018/07/16	0	0.00	2	62.55	62.50	-2	579	-0.35%
2018/07/13	1	66.80	1	66.80	66.90	0	569	0.00%
2018/07/12	2	66.80	0	0.00	66.80	2	546	0.37%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/21	0	0.00	1	66.70	66.70	-1	631	-0.16%
2018/06/12	1	66.30	0	0.00	66.80	1	696	0.14%
2018/06/01	1	67.50	1	68.20	67.00	0	693	0.00%
2018/05/31	2	66.90	1	66.20	66.90	1	650	0.15%
2018/05/29	1	64.70	0	0.00	64.30	1	610	0.16%
2018/05/25	0	0.00	2	64.20	64.00	-2	615	-0.33%
2018/05/22	2	64.40	0	0.00	64.10	2	619	0.32%
2018/05/11	2	64.50	0	0.00	64.10	2	639	0.31%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/04/20	0	0.00	5	64.30	64.20	-5	668	-0.75%
2018/04/17	0	0.00	1	63.60	63.80	-1	671	-0.15%
2018/04/16	0	0.00	1	63.80	64.10	-1	672	-0.15%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/03/30	0	0.00	1	64.60	64.10	-1	643	-0.16%
2018/03/27	1	63.40	0	0.00	62.90	1	603	0.17%
2018/03/26	0	0.00	1	63.10	62.70	-1	587	-0.17%
2018/03/23	1	61.50	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	1	62.30	61.90	-1	526	-0.19%
2018/03/16	0	0.00	1	61.40	61.20	-1	496	-0.20%
2018/03/15	0	0.00	1	61.40	61.60	-1	488	-0.20%
2018/03/07	0	0.00	1	59.90	59.60	-1	467	-0.21%
2018/02/26	1	59.90	0	0.00	60.00	1	521	0.19%
2018/02/05	1	59.30	0	0.00	59.70	1	626	0.16%
2018/02/02	0	0.00	2	60.00	60.00	-2	625	-0.32%
2018/02/01	0	0.00	1	60.00	59.80	-1	629	-0.16%
2018/01/31	0	0.00	3	59.70	59.90	-3	628	-0.48%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	1	61.60	61.30	-1	620	-0.16%
2018/01/19	1	60.80	0	0.00	60.60	1	607	0.16%
2018/01/18	0	0.00	1	61.30	60.80	-1	601	-0.17%
2018/01/10	0	0.00	0	59.10	59.00	0	569	0.00%