大江 (8436)-兆豐-台南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	122.50	124.00	-6	199	-3.01%
2024/08/09	1	136.00	0	0.00	136.00	1	381	0.26%
2024/07/15	0	0.00	0.3	150.00	150.50	-0.3	337	-0.10%
2024/07/03	0	0.00	0	162.00	162.00	0	335	0.00%
2024/06/05	1	156.00	0	0.00	156.00	1	280	0.36%
2024/04/25	0	0.00	1	145.00	144.00	-1	477	-0.21%
2024/04/17	1	141.50	0	0.00	144.50	1	585	0.17%
2024/03/18	5	152.00	0	0.00	151.50	5	649	0.77%
2024/03/13	0	0.00	1	153.50	153.50	-1	686	-0.15%
2024/03/11	0	151.00	0	0.00	150.50	0	712	0.00%
2024/03/08	1	150.00	0	0.00	148.50	1	750	0.13%
2024/03/06	3	151.50	0	0.00	152.00	3	859	0.35%
2024/03/01	2	158.00	0	0.00	158.50	2	835	0.24%
2024/02/27	0	0.00	2	160.00	158.50	-2	832	-0.24%
2024/02/15	0	0.00	0.1	159.50	159.50	-0.1	829	-0.01%
2024/02/05	0	0.00	3	171.00	171.50	-3	797	-0.38%
2024/02/01	1	172.00	0	0.00	172.50	1	830	0.12%
2024/01/24	3	172.50	0	0.00	172.50	3	845	0.35%
2024/01/18	0	0.00	1	179.50	178.00	-1	833	-0.12%
2024/01/17	1	179.50	2	181.50	180.50	-1	812	-0.12%
2024/01/16	0	0.00	1	179.00	179.00	-1	766	-0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/11/27	0.1	174.00	0	0.00	173.50	0.1	566	0.02%
2023/11/16	2	167.50	0	0.00	167.00	2	570	0.35%
2023/11/09	0	0.00	2	181.00	177.00	-2	536	-0.37%
2023/10/13	0	0.00	2	177.50	176.50	-2	670	-0.30%
2023/09/22	0	0.00	1	174.50	175.00	-1	621	-0.16%
2023/09/14	0	0.00	0.1	173.50	173.50	-0.1	640	-0.02%
2023/09/05	0.1	172.00	0	0.00	171.00	0.1	649	0.02%
2023/08/18	1	160.00	0	0.00	158.50	1	746	0.13%
2023/08/02	1	171.00	0	0.00	170.50	1	976	0.10%
2023/07/27	1	172.00	0	0.00	172.00	1	1,007	0.10%
2023/07/21	0	0.00	1	177.00	177.00	-1	1,019	-0.10%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/06/26	0	0.00	1	172.50	173.50	-1	1,481	-0.07%
2023/06/09	1	180.00	1	179.50	179.50	0	1,618	0.00%
2023/06/02	0	0.00	2	176.00	176.00	-2	1,711	-0.12%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0	0.00	1	179.50	179.50	-1	1,863	-0.05%
2023/05/24	2	180.00	0	0.00	180.00	2	1,983	0.10%
2023/05/18	0	0.00	2	184.00	183.00	-2	2,189	-0.09%
2023/05/17	2	179.50	0	0.00	182.50	2	2,266	0.09%
2023/05/11	0	0.00	1	180.50	180.00	-1	2,328	-0.04%
2023/05/10	1	182.00	0	0.00	182.50	1	2,345	0.04%
2023/05/09	3	189.17	0	0.00	187.00	3	2,324	0.13%
2023/05/05	0	0.00	2	213.50	214.00	-2	2,387	-0.08%
2023/05/04	2	205.50	0	0.00	205.00	2	2,392	0.08%
2023/05/02	0	0.00	1	214.50	214.00	-1	2,475	-0.04%
2023/04/28	1	207.00	0	0.00	207.50	1	2,506	0.04%
2023/04/26	1	208.00	0	0.00	206.50	1	2,542	0.04%
2023/04/25	0	0.00	1	204.50	203.50	-1	2,540	-0.04%
2023/04/24	0	211.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	1	210.00	0	0.00	211.50	1	2,549	0.04%
2023/04/20	6	229.42	4.5	220.00	219.00	1.5	2,514	0.06%
2023/04/19	0	0.00	4.3	228.98	229.00	-4.3	2,467	-0.17%
2023/04/18	1	217.50	0	0.00	216.00	1	2,348	0.04%
2023/04/13	0	0.00	1	208.50	208.00	-1	2,392	-0.04%
2023/04/12	0	0.00	1	207.00	208.00	-1	2,397	-0.04%
2023/03/28	1	202.00	0	0.00	197.00	1	3,266	0.03%
2023/03/24	0	0.00	1	200.00	201.00	-1	3,367	-0.03%
2023/03/17	1	194.00	0	0.00	195.50	1	3,569	0.03%
2023/03/14	0	0.00	1	207.50	202.00	-1	3,977	-0.03%
2023/03/08	1	206.50	0	0.00	207.50	1	4,088	0.02%
2023/03/06	2	209.00	6	209.42	209.50	-4	4,078	-0.10%
2023/03/01	2	214.75	1	217.00	212.50	1	3,991	0.03%
2023/02/24	1	213.50	1	226.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	0.2	230.50	232.50	-0.2	3,848	-0.01%
2023/02/22	0	0.00	0.5	228.50	229.50	-0.5	3,814	-0.01%
2023/02/21	0	0.00	0.3	229.00	229.00	-0.3	3,780	-0.01%
2023/02/20	0	0.00	1	222.50	224.50	-1	3,737	-0.03%
2023/02/17	1	213.00	2	218.75	221.00	-1	3,651	-0.03%
2023/02/10	0	0.00	2	199.50	198.50	-2	3,417	-0.06%
2023/02/07	1	196.00	0	0.00	197.00	1	3,324	0.03%
2023/02/03	5	203.00	0	0.00	200.00	5	3,194	0.16%
2023/02/02	0	0.00	2	193.00	192.00	-2	3,109	-0.06%
2023/01/31	0	0.00	0.1	191.00	188.50	-0.1	3,060	0.00%
2023/01/17	1	177.50	1	176.00	175.00	0	2,963	0.00%
2023/01/16	1	178.00	0	0.00	176.00	1	2,951	0.03%
2023/01/09	1	166.50	1	173.50	176.00	0	2,880	0.00%
2023/01/03	0	0.00	1	177.00	176.50	-1	2,737	-0.04%
2022/12/30	1	170.50	0	0.00	171.00	1	2,697	0.04%
2022/12/29	1	170.00	0	0.00	172.00	1	2,682	0.04%
2022/12/26	1	180.00	2	181.00	175.00	-1	2,479	-0.04%
2022/12/23	2.1	177.96	2	179.75	174.50	0.1	2,353	0.00%
2022/12/22	5	174.50	2	183.50	180.50	3	2,204	0.14%
2022/12/19	0	0.00	1	165.50	165.50	-1	1,714	-0.06%
2022/12/12	2	159.50	1	161.50	158.00	1	1,477	0.07%
2022/12/08	2	163.75	2	166.50	168.00	0	1,281	0.00%
2022/12/07	1	171.00	1	169.50	169.50	0	1,175	0.00%
2022/12/06	2	168.00	3	172.00	176.50	-1	1,013	-0.10%
2022/12/05	0	0.00	0	168.00	168.00	0	811	0.00%
2022/12/02	0	0.00	1	153.00	153.00	-1	741	-0.14%
2022/11/30	0	0.00	1	141.00	140.00	-1	703	-0.14%
2022/11/29	1	135.50	1	137.00	137.00	0	680	0.00%
2022/10/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/10/17	1.2	111.92	0	0.00	112.00	1.2	568	0.21%
2022/10/11	0	126.00	0	0.00	124.50	0	535	0.01%
2022/09/30	0.1	124.00	0	0.00	124.50	0.1	515	0.02%
2022/09/29	0.3	124.50	0	0.00	123.00	0.3	508	0.05%
2022/09/26	1.4	130.14	0	0.00	129.50	1.4	481	0.29%
2022/09/07	5	152.60	5	150.00	149.50	0	466	0.00%
2022/08/31	0	0.00	1	147.00	146.50	-1	414	-0.24%
2022/08/26	1	135.50	0	0.00	135.00	1	380	0.26%
2022/08/16	0	0.00	1	133.00	133.50	-1	383	-0.26%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/10	0.2	129.50	0	0.00	127.00	0.2	362	0.06%
2022/08/08	0.2	130.00	0	0.00	129.50	0.2	347	0.07%
2022/08/04	0.1	141.00	0	0.00	140.50	0.1	356	0.02%
2022/07/21	0.2	144.00	0	0.00	144.00	0.2	444	0.05%
2022/07/14	6	154.25	0	0.00	155.00	6	460	1.30%
2022/07/12	11.1	147.51	0	0.00	149.00	11.1	466	2.37%
2022/07/08	10	149.25	0	0.00	149.00	10	479	2.08%
2022/07/06	0	0.00	1	148.50	145.00	-1	492	-0.20%
2022/07/05	0	0.00	1	143.00	147.00	-1	497	-0.20%
2022/07/04	1	140.50	0	0.00	142.00	1	500	0.20%
2022/07/01	0.1	145.50	0	0.00	142.00	0.1	508	0.01%
2022/06/21	0	0.00	2	155.50	161.00	-2	598	-0.33%
2022/06/17	0	0.00	1	158.00	158.00	-1	630	-0.16%
2022/06/13	1	161.50	0	0.00	160.00	1	636	0.16%
2022/06/10	0	0.00	1	164.00	164.00	-1	639	-0.16%
2022/06/09	1	156.50	0	0.00	156.00	1	624	0.16%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/18	0.1	148.50	0	0.00	148.00	0.1	816	0.01%
2022/05/16	0.1	144.50	4	143.00	144.00	-3.9	850	-0.46%
2022/05/12	0.1	140.00	23	140.61	140.00	-22.9	856	-2.68%
2022/05/10	0.1	150.50	0	0.00	150.00	0.1	853	0.01%
2022/05/09	0.3	154.50	0	0.00	153.50	0.3	840	0.03%
2022/05/03	0.1	170.66	0	0.00	171.50	0.1	828	0.01%
2022/04/27	0.1	170.00	0	0.00	171.00	0.1	846	0.01%
2022/04/26	0.1	172.50	0	0.00	171.00	0.1	841	0.01%
2022/04/22	0	176.50	0	0.00	175.50	0	853	0.00%
2022/04/19	1	176.50	0	0.00	177.00	1	864	0.12%
2022/04/18	0.2	173.50	1	171.50	173.00	-0.8	872	-0.09%
2022/04/13	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/04/12	1	171.00	0	0.00	172.50	1	889	0.11%
2022/04/11	0.1	177.00	0	0.00	176.50	0.1	880	0.01%
2022/04/07	3	176.67	0	0.00	176.50	3	881	0.34%
2022/04/06	0.2	178.67	0	0.00	176.50	0.2	877	0.02%
2022/03/31	1.1	190.05	0	0.00	190.00	1.1	835	0.13%
2022/03/30	0.2	192.50	0	0.00	191.50	0.2	827	0.02%
2022/03/28	0.1	194.00	0	0.00	192.50	0.1	823	0.01%
2022/03/25	1	192.50	0	0.00	192.50	1	826	0.12%
2022/03/24	1	197.00	0	0.00	198.00	1	808	0.12%
2022/03/21	0	0.00	0.1	203.00	201.00	-0.1	754	-0.01%
2022/03/17	0	0.00	1	199.50	201.00	-1	758	-0.13%
2022/03/11	1	205.50	0	0.00	205.00	1	776	0.13%
2022/03/07	1	206.50	0	0.00	207.00	1	779	0.13%
2022/03/04	0.1	215.00	3	215.33	215.50	-2.9	769	-0.38%
2022/02/23	1	203.50	0	0.00	204.00	1	730	0.14%
2022/02/21	0	0.00	1	207.50	208.00	-1	755	-0.13%
2022/02/16	0	0.00	0	210.00	209.50	0	805	0.00%
2022/02/10	0	0.00	8	199.81	200.50	-8	876	-0.91%
2022/01/24	2	192.01	0	0.00	193.00	2	901	0.22%
2022/01/17	0	0.00	1	199.50	199.50	-1	922	-0.11%
2022/01/12	1	191.00	3	190.50	190.50	-2	924	-0.22%
2022/01/11	0.3	199.00	2	197.00	196.00	-1.8	915	-0.19%
2022/01/10	3	202.00	0	0.00	201.00	3	942	0.32%
2021/12/30	1	209.00	0	0.00	208.50	1	989	0.10%
2021/12/23	0	0.00	0.2	207.00	206.00	-0.2	1,038	-0.02%
2021/12/09	1	208.00	0	0.00	206.50	1	1,139	0.09%
2021/12/08	2	208.50	0	0.00	206.00	2	1,141	0.18%
2021/12/06	3	210.00	0	0.00	209.50	3	1,152	0.26%
2021/11/26	2	211.00	0	0.00	210.00	2	1,152	0.17%
2021/11/24	2	211.00	0	0.00	215.00	2	1,186	0.17%
2021/11/18	0.1	208.50	0	0.00	208.00	0.1	1,194	0.01%
2021/11/16	1	203.00	0	0.00	203.50	1	1,172	0.09%
2021/11/15	2.1	204.00	0	0.00	204.00	2.1	1,190	0.18%
2021/11/12	0	205.50	0	0.00	203.50	0	1,200	0.00%
2021/11/11	1.1	213.92	0	0.00	213.00	1.1	1,161	0.10%
2021/11/09	0	0.00	1	225.00	227.00	-1	1,136	-0.09%
2021/11/08	0	0.00	7	221.79	221.50	-7	1,184	-0.59%
2021/11/04	1	232.00	2	230.50	230.50	-1	1,234	-0.08%
2021/11/03	3	235.33	0	0.00	232.00	3	1,248	0.24%
2021/11/02	1	233.50	0	0.00	231.00	1	1,243	0.08%
2021/11/01	2	233.25	0	0.00	233.00	2	1,268	0.16%
2021/10/27	0	0.00	0.2	229.50	229.50	-0.2	1,340	-0.01%
2021/10/21	4	226.00	0	0.00	223.50	4	1,622	0.25%
2021/10/20	2	222.75	0	0.00	222.00	2	1,710	0.12%
2021/10/18	1	222.00	0	0.00	222.50	1	1,810	0.06%
2021/10/15	0.1	214.00	0	0.00	212.50	0.1	1,835	0.01%
2021/10/13	3	211.68	0	0.00	211.50	3	1,955	0.15%
2021/09/28	0.1	234.00	0	0.00	235.00	0.1	2,040	0.00%
2021/09/15	0.1	242.00	0	0.00	237.50	0.1	2,293	0.00%
2021/09/08	1	251.00	0	0.00	248.00	1	2,344	0.04%
2021/08/10	0	0.00	0.3	315.00	319.50	-0.3	2,920	-0.01%
2021/08/09	0	0.00	1	326.00	317.50	-1	2,940	-0.03%
2021/08/06	1	323.50	0	0.00	323.50	1	2,946	0.03%
2021/08/04	1	317.00	0	0.00	312.50	1	2,991	0.03%
2021/08/02	0	0.00	1	323.00	327.50	-1	2,999	-0.03%
2021/07/28	0	0.00	1	345.00	336.00	-1	2,891	-0.03%
2021/07/27	1	345.50	1	334.00	334.00	0	2,822	0.00%
2021/07/23	0	0.00	0.5	299.90	300.00	-0.5	2,638	-0.02%
2021/07/20	0	0.00	1	280.00	283.00	-1	2,511	-0.04%
2021/07/15	0	0.00	7	262.57	267.50	-7	2,363	-0.30%
2021/07/09	0.2	250.00	0	0.00	250.00	0.2	2,349	0.01%
2021/07/07	0.1	250.00	0	0.00	253.00	0.1	2,393	0.00%
2021/07/02	0.2	250.00	0	0.00	251.00	0.2	2,559	0.01%
2021/07/01	0	0.00	3	252.67	248.00	-3	2,585	-0.12%
2021/06/30	5	259.50	0	0.00	257.00	5	2,611	0.19%
2021/06/29	2	256.25	0	0.00	257.00	2	2,603	0.08%
2021/06/28	0	0.00	2.4	263.16	263.50	-2.4	2,579	-0.09%
2021/06/25	1	267.00	0.1	267.50	265.00	0.9	2,558	0.04%
2021/06/24	2	252.00	27	266.44	264.00	-25	2,470	-1.01%
2021/06/23	1	246.50	0	0.00	252.00	1	2,323	0.04%
2021/06/22	1	242.00	0	0.00	241.50	1	2,270	0.04%
2021/06/18	1	250.00	0	0.00	247.00	1	2,280	0.04%
2021/06/08	5	229.90	0.5	228.55	230.00	4.5	2,213	0.20%
2021/06/02	0	0.00	1	238.50	239.00	-1	2,200	-0.05%
2021/06/01	2	241.25	4.1	239.76	243.00	-2.1	2,199	-0.10%
2021/05/28	0	0.00	1	247.00	244.00	-1	2,188	-0.05%
2021/05/27	1	246.50	1.2	244.83	245.00	-0.2	2,209	-0.01%
2021/05/26	6.3	257.38	1	251.50	249.50	5.3	2,162	0.25%
2021/05/24	1	245.00	0	0.00	245.00	1	1,925	0.05%
2021/05/21	2	251.25	2	249.25	245.50	0	1,832	0.00%
2021/05/20	0	0.00	1	256.50	256.00	-1	1,744	-0.06%
2021/05/17	1	230.50	6	223.50	215.00	-5	1,587	-0.31%
2021/05/13	0	0.00	1	218.50	227.00	-1	1,543	-0.06%
2021/05/12	0	0.00	8	217.38	225.50	-8	1,555	-0.51%
2021/05/11	4	238.13	0	0.00	234.50	4	1,494	0.27%
2021/05/07	5	225.30	0	0.00	226.00	5	1,460	0.34%
2021/05/06	1	224.00	0	0.00	219.50	1	1,458	0.07%
2021/05/04	1	220.50	9	226.22	220.00	-8	1,478	-0.54%
2021/05/03	2	238.00	0	0.00	230.00	2	1,475	0.14%
2021/04/28	0	0.00	4	239.00	239.00	-4	1,458	-0.27%
2021/04/27	5	245.10	0	0.00	245.00	5	1,447	0.35%
2021/04/26	1	241.00	3	240.00	240.50	-2	1,422	-0.14%
2021/04/22	1	244.50	1	241.00	238.00	0	1,414	0.00%
2021/04/21	1	243.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	2	245.50	0	0.00	246.00	2	1,391	0.14%
2021/04/19	1	232.50	0	0.00	245.00	1	1,362	0.07%
2021/04/16	1	236.50	0	0.00	237.50	1	1,341	0.07%
2021/04/15	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1	231.50	0	0.00	236.00	1	1,334	0.07%
2021/04/13	1	243.00	0	0.00	237.50	1	1,326	0.08%
2021/04/12	4	252.38	6	255.67	246.50	-2	1,318	-0.15%
2021/04/09	1	249.50	4	249.50	250.00	-3	1,266	-0.24%
2021/04/08	0	0.00	3	242.00	249.50	-3	1,217	-0.25%
2021/04/07	3	225.83	2	227.50	228.50	1	1,139	0.09%
2021/04/06	5	226.40	2	227.50	228.00	3	1,130	0.27%
2021/03/30	0	0.00	2	216.00	216.50	-2	1,087	-0.18%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/25	1	217.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	2	223.75	1	220.00	220.00	1	1,071	0.09%
2021/03/22	3	220.17	5	221.50	224.00	-2	1,051	-0.19%
2021/03/19	2	213.25	0	0.00	217.00	2	1,020	0.20%
2021/03/17	2	217.25	0	0.00	216.50	2	997	0.20%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/11	0.3	211.00	0	0.00	210.00	0.3	993	0.03%
2021/03/03	0	0.00	2	223.00	221.00	-2	942	-0.21%
2021/03/02	0	0.00	5	217.40	217.50	-5	922	-0.54%
2021/01/29	1.2	201.58	1	203.00	203.00	0.2	1,028	0.02%
2021/01/22	0	0.00	1	184.00	189.00	-1	1,056	-0.09%
2021/01/18	0.1	194.00	0	0.00	194.00	0.1	1,079	0.01%
2021/01/14	0.1	197.00	0	0.00	196.50	0.1	1,094	0.01%
2021/01/06	0.1	205.00	0	0.00	202.00	0.1	1,163	0.01%
2021/01/04	0	0.00	1	202.00	201.00	-1	1,154	-0.09%
2020/12/30	1	201.50	2	202.00	201.50	-1	1,221	-0.08%
2020/12/29	2	200.00	0	0.00	198.50	2	1,269	0.16%
2020/12/28	0.1	207.31	0	0.00	203.00	0.1	1,318	0.01%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	0.1	212.50	0	0.00	209.00	0.1	1,315	0.01%
2020/12/22	0	0.00	1	211.50	210.50	-1	1,366	-0.07%
2020/12/18	1.1	216.14	1	217.00	216.50	0.1	1,386	0.01%
2020/12/17	0.1	212.00	0	0.00	212.00	0.1	1,385	0.01%
2020/12/16	0.1	215.00	0	0.00	211.50	0.1	1,393	0.01%
2020/12/15	2	210.50	0	0.00	209.00	2	1,397	0.14%
2020/12/11	1	213.00	1	211.50	211.00	0	1,403	0.00%
2020/12/09	3	213.00	0	0.00	211.50	3	1,418	0.21%
2020/12/07	2	214.00	0	0.00	211.00	2	1,421	0.14%
2020/12/03	2	218.50	0	0.00	217.50	2	1,414	0.14%
2020/12/02	5	217.00	0	0.00	217.00	5	1,418	0.35%
2020/11/18	2	224.50	10	225.00	225.00	-8	1,674	-0.48%
2020/11/12	5	211.50	0	0.00	213.00	5	1,715	0.29%
2020/11/10	6	226.00	1	222.50	222.00	5	1,665	0.30%
2020/11/06	1	238.00	0	0.00	241.00	1	1,588	0.06%
2020/11/05	1	237.00	6	240.08	237.00	-5	1,598	-0.31%
2020/11/03	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	5	229.50	0	0.00	227.50	5	1,654	0.30%
2020/10/29	0	0.00	1	226.50	227.00	-1	1,699	-0.06%
2020/10/12	1	238.00	1	240.50	241.50	0	1,780	0.00%
2020/10/06	5	245.90	0	0.00	247.50	5	1,719	0.29%
2020/09/25	5	274.00	0	0.00	267.50	5	1,647	0.30%
2020/09/24	5	277.60	0	0.00	273.50	5	1,639	0.30%
2020/09/23	0	0.00	30	286.77	285.00	-30	1,669	-1.80%
2020/09/21	0	0.00	1	295.00	295.00	-1	1,686	-0.06%
2020/09/18	0	0.00	2	299.50	300.50	-2	1,708	-0.12%
2020/09/15	5	300.00	0	0.00	300.00	5	1,779	0.28%
2020/09/04	1	308.50	0	0.00	309.50	1	1,915	0.05%
2020/09/01	0	0.00	2	327.00	328.00	-2	1,986	-0.10%
2020/08/28	2	326.00	0	0.00	326.00	2	2,009	0.10%
2020/08/27	3	320.50	1	325.00	325.00	2	2,073	0.10%
2020/08/26	1	319.00	0	0.00	317.00	1	2,048	0.05%
2020/08/24	0	0.00	2	313.75	320.00	-2	2,075	-0.10%
2020/08/21	1	295.00	0	0.00	299.00	1	2,015	0.05%
2020/08/17	1	313.00	0	0.00	315.50	1	2,048	0.05%
2020/08/11	0	0.00	1	305.00	306.00	-1	2,055	-0.05%
2020/08/06	0	0.00	0.8	312.00	314.00	-0.8	2,115	-0.04%
2020/08/05	11	313.18	1.1	315.27	309.50	9.9	2,116	0.47%
2020/07/31	0	0.00	10	285.00	283.00	-10	2,095	-0.48%
2020/07/30	1	282.00	0	0.00	284.00	1	2,233	0.04%
2020/07/29	0	0.00	6	279.33	277.50	-6	2,331	-0.26%
2020/07/28	5	280.00	6	273.67	273.00	-1	2,422	-0.04%
2020/07/27	7	278.71	5	275.00	280.50	2	2,430	0.08%
2020/07/22	0	0.00	5	265.00	263.50	-5	2,427	-0.21%
2020/07/20	5	252.50	0	0.00	260.50	5	2,501	0.20%
2020/07/16	1	267.00	1	269.00	267.50	0	2,583	0.00%
2020/07/15	5	278.00	0	0.00	273.50	5	2,623	0.19%
2020/07/13	7	275.29	7	283.00	283.00	0	2,734	0.00%
2020/07/08	10	283.75	0	0.00	285.00	10	2,829	0.35%
2020/07/07	0	0.00	1	285.50	283.50	-1	2,833	-0.04%
2020/07/02	1	291.50	11	288.59	282.50	-10	2,855	-0.35%
2020/06/24	5	275.00	0	0.00	274.00	5	2,826	0.18%
2020/06/23	5	278.50	0	0.00	276.50	5	2,853	0.18%
2020/06/22	0	0.00	1	284.00	283.50	-1	2,860	-0.03%
2020/06/17	2	265.50	6	270.83	273.00	-4	2,808	-0.14%
2020/06/16	5	258.50	0	0.00	257.00	5	2,771	0.18%
2020/06/12	0	0.00	1	253.00	255.00	-1	2,823	-0.04%
2020/06/11	0	0.00	1	259.00	260.00	-1	2,823	-0.04%
2020/06/09	1	271.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	273.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	1	287.50	284.50	-1	2,832	-0.04%
2020/06/04	0.1	285.50	0	0.00	285.50	0.1	2,844	0.00%
2020/06/03	10	293.00	1	293.00	290.00	9	2,827	0.32%
2020/06/02	1	270.00	2	272.75	271.00	-1	2,740	-0.04%
2020/06/01	2	277.00	2	274.25	275.00	0	2,736	0.00%
2020/05/26	1	258.00	0	0.00	259.50	1	2,690	0.04%
2020/05/21	0	0.00	1	258.50	254.00	-1	2,638	-0.04%
2020/05/19	0	0.00	1	256.00	253.00	-1	2,654	-0.04%
2020/05/18	1	254.00	1	254.50	254.00	0	2,666	0.00%
2020/05/15	1	247.50	1	241.50	249.00	0	2,654	0.00%
2020/05/11	1	258.50	0	0.00	257.00	1	2,786	0.04%
2020/05/08	1	266.00	1	256.00	254.00	0	2,776	0.00%
2020/05/07	1	259.50	0	0.00	261.00	1	2,742	0.04%
2020/05/06	2	267.50	4	269.88	254.00	-2	2,715	-0.07%
2020/05/05	12	257.54	0	0.00	258.00	12	2,616	0.46%
2020/05/04	2	245.50	1	251.50	246.00	1	2,520	0.04%
2020/04/23	1	237.50	3	239.83	237.50	-2	2,554	-0.08%
2020/04/22	6	234.42	4	233.88	239.00	2	2,537	0.08%
2020/04/21	0	0.00	3	228.00	227.00	-3	2,491	-0.12%
2020/04/20	0	0.00	1	240.50	242.00	-1	2,457	-0.04%
2020/04/17	2	242.00	2	235.00	233.50	0	2,405	0.00%
2020/04/15	1	233.00	0	0.00	228.50	1	2,298	0.04%
2020/04/14	0	0.00	3	213.00	213.00	-3	2,227	-0.13%
2020/04/13	0	0.00	4	193.63	194.00	-4	2,211	-0.18%
2020/04/10	0	0.00	1	190.00	189.50	-1	2,175	-0.05%
2020/04/09	1	188.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	0	0.00	3	184.50	186.00	-3	2,142	-0.14%
2020/04/07	3	180.50	0	0.00	181.00	3	2,124	0.14%
2020/04/06	4	176.00	1	175.50	177.50	3	2,119	0.14%
2020/04/01	0	0.00	1	177.50	176.00	-1	2,123	-0.05%
2020/03/31	2	183.50	6	183.50	180.00	-4	2,116	-0.19%
2020/03/30	0	0.00	3	174.50	180.50	-3	2,104	-0.14%
2020/03/27	6	176.75	1	176.50	179.00	5	2,090	0.24%
2020/03/26	1	167.50	0	0.00	174.00	1	2,060	0.05%
2020/03/24	0	0.00	1	162.00	162.50	-1	2,021	-0.05%
2020/03/20	1	161.50	4	160.63	161.00	-3	2,020	-0.15%
2020/03/19	4	148.38	1	160.00	148.00	3	2,039	0.15%
2020/03/18	0	0.00	1	164.00	164.00	-1	2,045	-0.05%
2020/03/17	0	0.00	2	168.00	174.00	-2	2,019	-0.10%
2020/03/16	3	174.50	3	175.00	174.50	0	2,005	0.00%
2020/03/13	3	171.50	5	173.40	175.00	-2	1,968	-0.10%
2020/03/12	3	189.50	0	0.00	189.00	3	1,916	0.16%
2020/03/11	0	0.00	1	209.00	205.50	-1	1,884	-0.05%
2020/03/10	3	202.00	0	0.00	211.00	3	1,891	0.16%
2020/03/09	1	210.00	0	0.00	209.50	1	1,873	0.05%
2020/03/04	0	0.00	3	234.00	229.00	-3	1,815	-0.17%
2020/03/03	1	237.00	3	237.33	235.50	-2	1,811	-0.11%
2020/02/27	3	218.00	1	228.50	217.00	2	1,771	0.11%
2020/02/26	1	228.50	0	0.00	229.50	1	1,748	0.06%
2020/02/24	1	234.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	1	237.50	0	0.00	235.50	1	1,711	0.06%
2020/02/19	3	250.00	4	251.63	247.00	-1	1,682	-0.06%
2020/02/18	0	0.00	1	245.00	243.00	-1	1,657	-0.06%
2020/02/14	2	251.75	6	251.50	254.50	-4	1,601	-0.25%
2020/02/13	1	243.00	0	0.00	243.00	1	1,489	0.07%
2020/02/10	3	206.50	0	0.00	215.00	3	1,410	0.21%
2020/02/04	2	219.50	1	227.50	226.50	1	1,351	0.07%
2020/02/03	3	203.00	0	0.00	212.00	3	1,370	0.22%
2020/01/30	1	244.00	0	0.00	231.50	1	1,309	0.08%
2020/01/20	2	262.00	1	261.50	257.00	1	1,267	0.08%
2020/01/17	1	265.00	4	267.50	266.00	-3	1,285	-0.23%
2020/01/16	3	271.00	0	0.00	270.50	3	1,310	0.23%
2020/01/15	0	0.00	1	282.00	279.00	-1	1,280	-0.08%
2020/01/14	1	283.50	0	0.00	281.50	1	1,263	0.08%
2020/01/09	0	0.00	2	283.00	279.50	-2	1,320	-0.15%
2020/01/08	0	0.00	1	286.00	282.00	-1	1,349	-0.07%
2020/01/07	0	0.00	1	287.00	285.50	-1	1,405	-0.07%
2019/12/27	1	288.50	0	0.00	285.50	1	1,479	0.07%
2019/12/25	0	0.00	2	287.00	288.00	-2	1,527	-0.13%
2019/12/24	1	294.00	0	0.00	290.00	1	1,533	0.07%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/16	1	290.00	4	294.00	290.00	-3	1,705	-0.18%
2019/12/13	1	299.50	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	312.00	1	313.00	312.00	0	1,731	0.00%
2019/12/05	0	0.00	2	321.50	323.00	-2	1,801	-0.11%
2019/11/29	1	310.50	1	313.50	315.00	0	1,983	0.00%
2019/11/28	1	325.00	0	0.00	320.00	1	1,986	0.05%
2019/11/20	2	317.50	0	0.00	317.00	2	2,154	0.09%
2019/11/15	2	320.25	0	0.00	318.00	2	2,221	0.09%
2019/11/08	2	325.00	0	0.00	319.50	2	2,267	0.09%
2019/11/07	3	328.83	1	332.00	327.00	2	2,287	0.09%
2019/11/06	0	0.00	1	338.00	338.50	-1	2,276	-0.04%
2019/11/04	1	332.50	0	0.00	331.00	1	2,306	0.04%
2019/10/31	0	0.00	3	337.00	336.50	-3	2,347	-0.13%
2019/10/30	2	326.25	2	326.00	326.00	0	2,307	0.00%
2019/10/29	5	334.80	2	336.25	331.00	3	2,301	0.13%
2019/10/28	1	336.50	2	333.00	333.50	-1	2,307	-0.04%
2019/10/25	5	335.80	2	334.50	330.50	3	2,318	0.13%
2019/10/24	1	330.50	3	329.33	333.00	-2	2,285	-0.09%
2019/10/21	1	318.50	0	0.00	318.00	1	2,256	0.04%
2019/10/17	0	0.00	3	316.83	316.50	-3	2,284	-0.13%
2019/10/16	2	327.50	2	327.00	323.50	0	2,268	0.00%
2019/10/15	1	328.00	5	329.20	328.00	-4	2,239	-0.18%
2019/10/14	1	311.50	0	0.00	317.00	1	2,200	0.05%
2019/10/08	1	315.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	4	310.00	7	311.07	309.50	-3	2,243	-0.13%
2019/10/04	3	321.33	0	0.00	318.00	3	2,276	0.13%
2019/10/03	3	326.50	2	328.50	324.00	1	2,273	0.04%
2019/10/02	1	330.50	0	0.00	330.00	1	2,269	0.04%
2019/10/01	1	324.50	0	0.00	326.50	1	2,243	0.04%
2019/09/26	0	0.00	1	314.50	311.00	-1	2,209	-0.05%
2019/09/24	0	0.00	1	325.50	324.00	-1	2,208	-0.05%
2019/09/23	1	331.50	0	0.00	325.00	1	2,216	0.05%
2019/09/19	0	0.00	1	325.00	326.50	-1	2,249	-0.04%
2019/09/18	1	305.50	1	307.00	309.50	0	2,219	0.00%
2019/09/06	1	287.00	1	286.50	290.50	0	2,042	0.00%
2019/09/05	2	284.50	1	287.50	284.00	1	2,020	0.05%
2019/09/04	3	285.50	1	288.50	282.00	2	1,964	0.10%
2019/09/03	1	311.00	0	0.00	307.00	1	1,858	0.05%
2019/08/30	0	0.00	6	309.33	308.00	-6	1,837	-0.33%
2019/08/29	2	309.00	0	0.00	309.00	2	1,836	0.11%
2019/08/28	2	307.00	0	0.00	302.00	2	1,880	0.11%
2019/08/27	3	299.83	1	301.50	302.00	2	1,853	0.11%
2019/08/26	1	294.50	3	291.67	290.50	-2	1,801	-0.11%
2019/08/22	1	320.50	1	309.00	309.00	0	1,749	0.00%
2019/08/21	1	321.50	1	320.50	320.50	0	1,721	0.00%
2019/08/20	1	333.00	1	328.00	328.00	0	1,707	0.00%
2019/08/15	1	319.00	0	0.00	328.00	1	1,729	0.06%
2019/08/13	1	334.00	1	332.00	332.00	0	1,721	0.00%
2019/08/12	1	338.00	0	0.00	336.00	1	1,721	0.06%
2019/08/08	0	0.00	1	328.00	327.50	-1	1,691	-0.06%
2019/08/07	1	321.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	326.00	1	343.00	331.00	0	1,657	0.00%
2019/08/05	2	347.25	0	0.00	337.00	2	1,650	0.12%
2019/07/24	0	0.00	1	423.00	423.00	-1	1,586	-0.06%
2019/07/23	1	428.50	1	438.00	427.00	0	1,589	0.00%
2019/07/19	1	438.00	2	436.75	439.50	-1	1,634	-0.06%
2019/07/18	1	417.00	0	0.00	420.00	1	1,635	0.06%
2019/07/15	0	0.00	1	404.50	409.50	-1	1,602	-0.06%
2019/07/10	2	401.00	1	405.00	398.00	1	1,579	0.06%
2019/07/08	1	424.00	1	429.00	432.00	0	1,497	0.00%
2019/06/28	0	0.00	1	434.50	427.00	-1	1,520	-0.07%
2019/06/26	1	410.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	2	437.50	1	434.00	436.00	1	1,432	0.07%
2019/06/24	1	458.50	1	462.00	460.00	0	1,402	0.00%
2019/06/05	0	0.00	2	470.50	469.00	-2	1,785	-0.11%
2019/06/04	3	464.33	1	470.00	460.50	2	1,788	0.11%
2019/05/31	0	0.00	1	515.00	502.00	-1	1,772	-0.06%
2019/05/27	1	512.00	0	0.00	510.00	1	1,765	0.06%
2019/05/24	0	0.00	1	498.00	500.00	-1	1,756	-0.06%
2019/05/13	0	0.00	10	506.00	489.00	-10	1,829	-0.55%
2019/05/06	0	0.00	1	474.00	483.00	-1	1,914	-0.05%
2019/05/03	10	480.00	0	0.00	479.50	10	1,933	0.52%
2019/04/30	1	463.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	0	0.00	10	478.00	476.00	-10	1,948	-0.51%
2019/04/24	0	0.00	1	467.00	477.00	-1	1,975	-0.05%
2019/04/23	2	451.00	1	447.50	451.50	1	1,947	0.05%
2019/04/17	10	445.00	0	0.00	443.00	10	1,983	0.50%
2019/04/10	0	0.00	3	425.17	428.50	-3	2,015	-0.15%
2019/04/02	3	419.00	1	412.00	412.00	2	1,982	0.10%
2019/04/01	0	0.00	1	419.00	419.00	-1	1,966	-0.05%
2019/03/29	1	415.00	0	0.00	422.00	1	1,951	0.05%
2019/03/28	1	411.50	0	0.00	410.50	1	1,952	0.05%
2019/03/27	0	0.00	2	418.00	417.00	-2	1,940	-0.10%
2019/03/26	0	0.00	2	419.25	420.00	-2	1,927	-0.10%
2019/03/25	0	0.00	1	410.00	405.50	-1	1,890	-0.05%
2019/03/22	3	400.50	2	402.50	403.00	1	1,854	0.05%
2019/03/21	3	389.67	1	382.00	393.00	2	1,806	0.11%
2019/03/19	2	400.00	0	0.00	391.00	2	1,716	0.12%
2019/03/14	1	423.50	0	0.00	421.00	1	1,640	0.06%
2019/02/21	1	483.50	0	0.00	473.50	1	1,616	0.06%
2019/02/15	0	0.00	1	473.00	468.50	-1	1,574	-0.06%
2019/01/30	2	439.25	3	438.17	440.00	-1	1,588	-0.06%
2019/01/29	1	423.50	0	0.00	420.00	1	1,579	0.06%
2019/01/25	0	0.00	1	438.00	439.50	-1	1,605	-0.06%
2019/01/24	2	440.50	0	0.00	438.00	2	1,623	0.12%
2019/01/21	0	0.00	1	460.50	464.00	-1	1,769	-0.06%
2019/01/18	1	439.00	0	0.00	448.50	1	1,844	0.05%
2019/01/15	2	484.50	0	0.00	481.00	2	1,956	0.10%
2019/01/10	2	508.00	0	0.00	508.00	2	1,981	0.10%
2018/12/03	1	518.00	2	519.50	520.00	-1	2,804	-0.04%
2018/11/29	1	512.00	2	506.50	502.00	-1	2,821	-0.04%
2018/11/27	0	0.00	1	457.00	483.00	-1	2,797	-0.04%
2018/11/26	1	454.00	0	0.00	452.00	1	2,775	0.04%
2018/11/22	0	0.00	1	448.00	440.00	-1	2,803	-0.04%
2018/10/25	0	0.00	1	406.00	443.00	-1	2,392	-0.04%
2018/10/24	1	396.00	0	0.00	407.00	1	2,268	0.04%
2018/10/23	0	0.00	1	406.00	400.00	-1	2,225	-0.04%
2018/10/19	1	367.00	0	0.00	381.50	1	2,177	0.05%
2018/10/18	1	374.00	0	0.00	381.00	1	2,150	0.05%
2018/10/15	1	360.00	0	0.00	382.00	1	2,081	0.05%
2018/10/09	0	0.00	1	380.00	373.00	-1	1,933	-0.05%
2018/10/05	1	405.00	0	0.00	404.00	1	1,834	0.05%
2018/10/01	1	488.00	1	490.00	492.00	0	1,703	0.00%
2018/09/28	0	0.00	1	476.50	491.00	-1	1,674	-0.06%
2018/09/27	1	440.00	0	0.00	476.00	1	1,631	0.06%
2018/09/26	2	473.00	0	0.00	450.00	2	1,576	0.13%
2018/09/14	1	562.00	0	0.00	543.00	1	1,384	0.07%
2018/09/12	0	0.00	1	589.00	585.00	-1	1,358	-0.07%
2018/09/04	0	0.00	1	578.00	584.00	-1	1,292	-0.08%
2018/08/24	1	534.00	1	522.00	535.00	0	1,239	0.00%
2018/08/23	1	528.00	1	526.00	527.00	0	1,251	0.00%
2018/08/20	1	507.00	1	495.00	515.00	0	1,248	0.00%
2018/08/15	2	496.50	1	499.00	485.00	1	1,201	0.08%
2018/08/14	0	0.00	1	485.00	508.00	-1	1,188	-0.08%
2018/08/13	1	515.00	1	528.00	510.00	0	1,161	0.00%
2018/08/10	1	554.00	1	534.00	533.00	0	1,150	0.00%
2018/08/08	1	554.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	570.00	0	0.00	554.00	1	1,124	0.09%
2018/08/03	1	611.00	1	596.00	614.00	0	1,078	0.00%
2018/08/02	1	599.00	1	596.00	588.00	0	1,060	0.00%
2018/07/26	1	593.00	1	587.00	575.00	0	1,026	0.00%
2018/07/16	3	558.00	3	547.00	548.00	0	922	0.00%
2018/07/06	1	520.00	0	0.00	518.00	1	881	0.11%
2018/07/05	1	520.00	1	519.00	505.00	0	882	0.00%
2018/07/02	2	507.00	2	498.50	518.00	0	869	0.00%
2018/06/25	0	0.00	1	440.00	440.00	-1	824	-0.12%
2018/06/21	0	0.00	1	449.00	450.50	-1	824	-0.12%
2018/06/12	2	451.75	2	454.50	450.00	0	810	0.00%
2018/05/30	0	0.00	0.1	367.00	366.00	-0.1	860	-0.01%
2018/05/28	1	410.50	0	0.00	410.50	1	821	0.12%
2018/05/18	0	0.00	1	418.00	435.00	-1	842	-0.12%
2018/05/17	1	413.00	0	0.00	411.00	1	850	0.12%
2018/05/03	0	0.00	1	459.00	433.50	-1	934	-0.11%
2018/04/26	0	418.00	0	0.00	416.00	0	971	0.00%
2018/04/25	0	0.00	0.4	441.50	441.50	-0.4	962	-0.04%
2018/04/24	0	0.00	0.3	421.00	420.50	-0.3	957	-0.03%
2018/04/19	0.1	428.50	0	0.00	426.50	0.1	942	0.01%
2018/04/17	1	441.00	0	0.00	445.00	1	903	0.11%
2018/04/13	0.1	452.50	0	0.00	452.00	0.1	903	0.01%
2018/04/12	1.2	462.48	0	0.00	456.50	1.2	897	0.13%
2018/04/11	0	0.00	1	466.50	464.50	-1	891	-0.11%
2018/04/10	1	462.00	0	0.00	462.00	1	885	0.11%
2018/03/31	0.4	408.00	0	0.00	406.50	0.4	842	0.05%
2018/03/26	0	0.00	1	396.00	394.00	-1	817	-0.12%
2018/03/22	0.1	387.00	0	0.00	387.00	0.1	836	0.01%
2018/03/21	0	0.00	1	390.50	392.50	-1	869	-0.12%
2018/03/20	1	388.00	0	0.00	388.50	1	903	0.11%
2018/03/19	0.1	387.00	0	0.00	387.00	0.1	907	0.01%
2018/03/15	1	386.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	404.00	0	0.00	397.00	1	920	0.11%
2018/03/09	1	392.00	1	397.00	398.00	0	964	0.00%
2018/03/08	1	392.00	1	392.50	374.00	0	963	0.00%
2018/03/06	3	339.00	3.1	346.76	350.00	-0.1	977	-0.01%
2018/02/12	1	297.50	2	296.25	298.00	-1	1,108	-0.09%
2018/02/08	6	307.50	6	291.25	290.50	0	1,136	0.00%
2018/02/07	1	304.00	0	0.00	304.50	1	1,126	0.09%
2018/02/06	0	0.00	1	306.50	287.50	-1	1,140	-0.09%
2018/01/24	0	0.00	1	308.50	310.00	-1	1,365	-0.07%
2018/01/23	1	317.00	0	0.00	313.50	1	1,380	0.07%
2018/01/10	0	0.00	1	285.50	283.00	-1	1,372	-0.07%
2018/01/03	1	283.00	0	0.00	283.00	1	1,345	0.07%