亞泥 (1102)-兆豐-竹北券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	42.17	0	0.00	41.55	0.1	6,603	0.00%
2024/05/30	4.1	42.26	0	0.00	42.00	4.1	6,383	0.06%
2024/05/29	0.2	43.03	0	0.00	42.80	0.2	6,264	0.00%
2024/05/27	0.1	43.50	0	0.00	43.60	0.1	6,127	0.00%
2024/05/23	0.1	43.55	0	0.00	43.95	0.1	6,036	0.00%
2024/05/22	0.2	43.95	1	43.85	43.90	-0.8	5,991	-0.01%
2024/05/21	0	0.00	5	44.40	44.60	-5	5,902	-0.08%
2024/05/20	0.1	45.10	1	45.45	45.45	-0.9	5,821	-0.02%
2024/05/16	1	45.70	0	0.00	45.75	1	5,597	0.02%
2024/05/14	0	0.00	12	45.60	45.60	-12	5,340	-0.22%
2024/05/10	1	45.90	1	46.00	46.00	0	5,076	0.00%
2024/05/06	0	0.00	3	44.40	44.50	-3	4,514	-0.07%
2024/04/30	0	0.00	8.2	43.63	43.70	-8.2	4,198	-0.20%
2024/04/29	0	0.00	7	43.42	43.60	-7	4,094	-0.17%
2024/04/26	0	0.00	2	42.90	42.75	-2	3,985	-0.05%
2024/04/25	0	0.00	0.1	42.50	42.50	-0.1	3,953	0.00%
2024/04/24	0	0.00	2.7	42.91	42.45	-2.7	3,984	-0.07%
2024/04/23	0	0.00	1	42.90	42.90	-1	4,026	-0.02%
2024/04/22	0	0.00	2	42.30	42.70	-2	4,025	-0.05%
2024/04/18	0.1	41.50	0	0.00	42.15	0.1	3,849	0.00%
2024/04/16	0.1	41.30	0	0.00	41.40	0.1	3,746	0.00%
2024/04/12	0.2	41.68	0	0.00	41.80	0.2	3,647	0.01%
2024/04/11	0.1	41.85	0	0.00	42.05	0.1	3,591	0.00%
2024/04/09	0	0.00	3	42.00	42.00	-3	3,578	-0.08%
2024/04/03	0	0.00	5	41.25	41.15	-5	3,582	-0.14%
2024/04/02	1	41.10	0	0.00	41.10	1	3,547	0.03%
2024/04/01	0	0.00	2	41.35	41.35	-2	3,586	-0.06%
2024/03/28	0.1	41.05	0	0.00	40.95	0.1	3,643	0.00%
2024/03/26	0	0.00	1	41.40	41.60	-1	4,133	-0.02%
2024/03/22	0	0.00	5	41.12	41.25	-5	4,778	-0.10%
2024/03/20	10	40.71	0	0.00	40.70	10	5,232	0.19%
2024/03/18	0.2	41.21	0	0.00	41.10	0.2	5,280	0.00%
2024/03/15	3.1	41.00	0	0.00	41.10	3.1	5,298	0.06%
2024/03/14	0	0.00	6	41.05	41.15	-6	5,220	-0.11%
2024/03/13	0	0.00	5	40.38	40.35	-5	5,166	-0.10%
2024/03/08	1.2	40.33	0	0.00	40.40	1.2	5,175	0.02%
2024/03/06	2	40.20	1	40.10	40.00	1	5,185	0.02%
2024/03/05	0.1	40.10	0	0.00	40.05	0.1	5,238	0.00%
2024/02/26	0.1	40.20	1	40.15	40.25	-0.9	5,293	-0.02%
2024/02/23	0	0.00	2	40.25	40.20	-2	5,314	-0.04%
2024/02/19	0.3	40.03	0	0.00	40.15	0.3	5,608	0.01%
2024/02/05	2.1	39.56	0	0.00	39.45	2.1	5,791	0.04%
2024/01/31	0.1	39.90	0	0.00	39.75	0.1	5,811	0.00%
2024/01/25	1	39.80	0	0.00	40.00	1	5,901	0.02%
2024/01/24	2.1	39.88	0	0.00	39.90	2.1	5,916	0.04%
2024/01/22	2	39.50	0	0.00	39.55	2	6,017	0.03%
2024/01/19	1	39.30	0	0.00	39.40	1	6,031	0.02%
2024/01/18	2.1	39.45	1	39.45	39.30	1.1	6,045	0.02%
2024/01/17	0.1	39.65	0	0.00	39.35	0.1	6,033	0.00%
2024/01/16	2.1	39.98	15	40.00	39.95	-12.9	5,978	-0.22%
2024/01/10	1	40.80	0	0.00	40.70	1	6,318	0.02%
2024/01/08	0	0.00	0	41.50	41.30	0	6,400	0.00%
2024/01/03	1	40.75	0	0.00	40.65	1	6,606	0.02%
2023/12/25	1.1	40.73	0	0.00	40.75	1.1	6,540	0.02%
2023/12/22	0.1	40.40	0	0.00	40.25	0.1	6,520	0.00%
2023/12/21	7.1	40.62	0	0.00	40.30	7.1	6,334	0.11%
2023/12/20	0.1	40.90	0	0.00	40.75	0.1	6,024	0.00%
2023/12/19	6	40.95	0	0.00	40.80	6	5,703	0.11%
2023/12/18	0.1	42.25	1	42.25	42.00	-0.9	5,384	-0.02%
2023/12/12	0	0.00	3	42.10	42.15	-3	4,768	-0.06%
2023/12/11	2	41.80	1	41.85	41.85	1	4,741	0.02%
2023/12/08	3	41.70	0	0.00	41.80	3	4,730	0.06%
2023/12/06	0.1	41.90	0	0.00	41.70	0.1	4,730	0.00%
2023/12/05	0.1	41.87	0	0.00	41.60	0.1	4,736	0.00%
2023/11/29	0	0.00	3	42.15	42.00	-3	4,558	-0.07%
2023/11/23	0	0.00	0.2	41.55	41.70	-0.2	4,596	0.00%
2023/11/21	0	0.00	7.5	41.48	41.70	-7.5	4,655	-0.16%
2023/11/20	0.1	41.30	2	41.40	41.35	-1.9	4,602	-0.04%
2023/11/17	0	0.00	2.1	41.60	41.45	-2.1	4,557	-0.05%
2023/11/16	0	0.00	11	41.40	41.50	-11	4,510	-0.24%
2023/11/15	0	0.00	1	40.80	41.05	-1	4,431	-0.02%
2023/11/14	1	40.20	0	0.00	40.10	1	4,281	0.02%
2023/11/13	0	0.00	2	40.50	40.55	-2	4,282	-0.05%
2023/11/09	0.1	40.30	0	0.00	40.40	0.1	4,383	0.00%
2023/11/07	0	0.00	6	40.22	40.40	-6	4,445	-0.13%
2023/11/06	0	0.00	3	40.43	40.40	-3	4,451	-0.07%
2023/11/03	0	0.00	2	40.25	40.25	-2	4,460	-0.04%
2023/10/31	0	0.00	0	40.05	40.00	0	4,651	0.00%
2023/10/30	0	0.00	2	40.05	40.10	-2	4,675	-0.04%
2023/10/26	1	39.25	0	0.00	39.10	1	4,743	0.02%
2023/10/23	1	38.85	0	0.00	38.85	1	5,022	0.02%
2023/10/20	1	38.70	0	0.00	38.95	1	5,244	0.02%
2023/10/19	0.1	39.25	0	0.00	39.15	0.1	5,489	0.00%
2023/10/18	11.4	39.29	0	0.00	39.05	11.4	5,756	0.20%
2023/10/17	0	0.00	1	40.75	40.60	-1	5,999	-0.02%
2023/10/16	0	0.00	2	40.65	40.70	-2	6,404	-0.03%
2023/10/13	0.2	40.45	0	0.00	40.60	0.2	6,512	0.00%
2023/10/12	0	0.00	0	40.30	40.55	0	6,549	0.00%
2023/10/11	1	40.05	2.1	40.29	40.35	-1.1	6,565	-0.02%
2023/10/06	0	0.00	2	39.80	39.90	-2	6,532	-0.03%
2023/10/05	1.2	39.31	0	0.00	39.35	1.2	6,550	0.02%
2023/10/04	4	39.00	0	0.00	39.10	4	6,544	0.06%
2023/10/03	0.1	39.45	0	0.00	39.40	0.1	6,524	0.00%
2023/10/02	0	39.70	0	0.00	39.50	0	6,557	0.00%
2023/09/28	0.3	39.80	0	0.00	39.75	0.3	6,572	0.00%
2023/09/27	1.2	39.67	0	0.00	39.80	1.2	6,593	0.02%
2023/09/26	1	39.60	0	0.00	39.75	1	6,601	0.02%
2023/09/25	2	39.80	0	0.00	39.70	2	6,583	0.03%
2023/09/22	2	39.70	0	0.00	39.65	2	6,620	0.03%
2023/09/21	2	39.90	0	0.00	39.65	2	6,649	0.03%
2023/09/20	0.1	40.30	0	0.00	40.05	0.1	6,625	0.00%
2023/09/13	2	39.80	0	0.00	40.00	2	6,743	0.03%
2023/09/11	0.1	39.50	0	0.00	39.75	0.1	6,865	0.00%
2023/09/08	2	39.43	0	0.00	39.55	2	6,889	0.03%
2023/09/07	2	39.53	0	0.00	39.60	2	6,918	0.03%
2023/09/04	1	40.35	0	0.00	40.40	1	6,866	0.01%
2023/09/01	1	40.30	0	0.00	40.30	1	6,924	0.01%
2023/08/22	0.1	39.55	0	0.00	39.50	0.1	6,913	0.00%
2023/08/18	2	39.00	0	0.00	39.10	2	6,956	0.03%
2023/08/17	2	38.90	0	0.00	39.30	2	6,973	0.03%
2023/08/16	7.3	39.41	0	0.00	39.25	7.3	6,944	0.11%
2023/08/10	1.1	39.86	0	0.00	40.00	1.1	6,895	0.02%
2023/08/08	0.2	40.30	0	0.00	40.30	0.2	6,845	0.00%
2023/08/02	4.1	39.80	0	0.00	39.75	4.1	6,645	0.06%
2023/08/01	1.1	40.06	0	0.00	40.00	1.1	6,630	0.02%
2023/07/28	1	40.20	1	40.10	40.10	0	6,533	0.00%
2023/07/27	2	40.30	1	40.00	40.00	1	6,457	0.02%
2023/07/26	2.1	39.66	1	40.10	40.10	1.1	6,364	0.02%
2023/07/25	1.8	38.93	0	0.00	39.00	1.8	6,194	0.03%
2023/07/24	2.6	38.64	0	0.00	38.20	2.6	5,957	0.04%
2023/07/21	7	39.95	0	0.00	39.15	7	5,687	0.12%
2023/07/20	7.4	40.73	0	0.00	40.50	7.4	5,406	0.14%
2023/07/19	1	44.00	0	0.00	44.80	1	4,905	0.02%
2023/07/17	0	44.00	0	0.00	43.90	0	4,362	0.00%
2023/07/14	0	0.00	4	43.95	43.90	-4	4,331	-0.09%
2023/07/13	2	43.88	0	0.00	43.80	2	4,278	0.05%
2023/07/10	0	44.00	0	0.00	43.85	0	4,253	0.00%
2023/06/30	1	44.50	0	0.00	44.40	1	4,174	0.02%
2023/06/28	3	44.50	0	0.00	44.60	3	4,159	0.07%
2023/06/26	0	0.00	2	44.70	44.60	-2	4,172	-0.05%
2023/06/15	1	43.95	0	0.00	43.90	1	3,933	0.03%
2023/05/29	1	43.75	1	43.90	43.85	0	4,269	0.00%
2023/05/23	1	44.55	0	0.00	44.65	1	4,285	0.02%
2023/05/10	0	0.00	6	44.20	44.15	-6	4,282	-0.14%
2023/05/09	0.3	44.50	0	0.00	44.45	0.3	4,258	0.01%
2023/05/03	0	0.00	1	44.20	44.15	-1	4,269	-0.02%
2023/04/26	0.2	43.81	0	0.00	43.95	0.2	4,487	0.00%
2023/04/25	0.1	44.25	0	0.00	43.95	0.1	4,484	0.00%
2023/04/14	2	43.50	0	0.00	43.65	2	4,455	0.04%
2023/04/12	1	43.90	0	0.00	43.90	1	4,438	0.02%
2023/04/11	0	0.00	0	44.10	44.10	0	4,439	0.00%
2023/03/20	0.1	42.65	3	42.65	42.70	-2.9	7,146	-0.04%
2023/03/17	1	42.75	1	43.10	42.65	0	7,223	0.00%
2023/03/15	0.1	42.95	20	42.80	42.95	-19.9	7,080	-0.28%
2023/03/13	4	42.50	0	0.00	42.85	4	7,074	0.06%
2023/03/08	1.1	43.15	0	0.00	43.25	1.1	7,175	0.02%
2023/03/03	0.3	44.35	0	0.00	44.35	0.3	7,085	0.00%
2023/03/01	0	0.00	2	44.15	44.10	-2	7,089	-0.03%
2023/02/23	0	0.00	7.1	44.28	44.50	-7.1	7,026	-0.10%
2023/02/22	0	0.00	1	43.60	44.00	-1	7,021	-0.01%
2023/02/21	0	0.00	1	43.95	44.00	-1	7,077	-0.01%
2023/02/20	0.1	43.45	2	42.95	43.75	-1.9	7,107	-0.03%
2023/02/17	0.8	42.80	0	0.00	42.85	0.8	7,081	0.01%
2023/02/16	0.1	42.60	0	0.00	42.55	0.1	7,193	0.00%
2023/02/15	3	42.25	0	0.00	42.15	3	7,233	0.04%
2023/02/14	0.2	42.32	0	0.00	42.25	0.2	7,201	0.00%
2023/02/13	2	41.95	0	0.00	42.10	2	7,215	0.03%
2023/02/09	1	42.35	0	0.00	42.25	1	7,184	0.01%
2023/02/08	0.3	42.45	0	0.00	42.30	0.3	7,230	0.00%
2023/02/07	1	42.15	0	0.00	42.15	1	7,241	0.01%
2023/02/03	0	0.00	4	42.26	42.30	-4	7,239	-0.06%
2023/02/02	1	42.55	0	0.00	42.45	1	7,240	0.01%
2023/01/17	5	42.60	0.1	42.55	42.65	4.9	7,103	0.07%
2023/01/16	0	0.00	1	42.45	42.60	-1	7,080	-0.01%
2023/01/13	0	0.00	5	42.20	42.15	-5	7,047	-0.07%
2023/01/12	2	42.03	0	0.00	41.95	2	7,200	0.03%
2023/01/10	0	0.00	2	41.75	41.80	-2	7,438	-0.03%
2023/01/09	1	41.60	0	0.00	41.80	1	7,539	0.01%
2023/01/05	5.1	41.10	0	0.00	41.10	5.1	7,569	0.07%
2023/01/03	5	40.60	0	0.00	40.60	5	7,644	0.07%
2022/12/23	0	41.50	0	0.00	41.55	0	7,932	0.00%
2022/12/22	0	0.00	0.4	41.30	41.45	-0.4	8,088	0.00%
2022/12/21	1.1	40.46	0	0.00	40.55	1.1	7,736	0.01%
2022/12/20	0.1	41.25	0	0.00	40.90	0.1	7,354	0.00%
2022/12/19	6.3	41.07	0	0.00	41.30	6.3	7,031	0.09%
2022/12/16	0.1	40.60	0	0.00	41.90	0.1	6,678	0.00%
2022/12/13	0	0.00	1	41.00	41.15	-1	6,429	-0.02%
2022/12/12	3.1	41.10	0	0.00	41.25	3.1	6,475	0.05%
2022/12/09	0	0.00	2	41.40	41.35	-2	6,702	-0.03%
2022/12/07	2	41.10	10	41.10	40.90	-8	6,842	-0.12%
2022/12/02	2	40.63	0	0.00	40.85	2	6,928	0.03%
2022/12/01	3	40.78	0	0.00	40.80	3	6,996	0.04%
2022/11/30	2	41.00	0	0.00	41.30	2	7,043	0.03%
2022/11/28	0	0.00	1	40.65	40.45	-1	7,129	-0.01%
2022/11/24	1	41.10	0	0.00	41.10	1	7,267	0.01%
2022/11/23	0.2	40.93	0	0.00	40.75	0.2	7,271	0.00%
2022/11/21	0.1	41.25	0	0.00	41.05	0.1	7,316	0.00%
2022/11/17	0	0.00	1	41.40	41.45	-1	7,324	-0.01%
2022/11/16	0	0.00	12	40.40	40.50	-12	7,276	-0.16%
2022/11/15	0	0.00	39	40.57	40.75	-39	7,234	-0.54%
2022/11/14	1	40.30	0	0.00	40.60	1	7,216	0.01%
2022/11/11	0	0.00	1	39.05	39.05	-1	7,144	-0.01%
2022/11/09	1.1	38.26	0	0.00	38.50	1.1	7,194	0.02%
2022/11/03	0	0.00	1	37.00	37.30	-1	7,296	-0.01%
2022/11/02	1	37.45	0	0.00	37.50	1	7,279	0.01%
2022/10/25	11	36.85	0	0.00	37.15	11	7,472	0.15%
2022/10/24	1	37.80	0	0.00	37.40	1	7,595	0.01%
2022/10/20	0	0.00	2	37.00	37.10	-2	8,030	-0.02%
2022/10/18	0.1	38.70	0	0.00	37.70	0.1	8,056	0.00%
2022/10/17	1	38.05	0	0.00	38.00	1	8,044	0.01%
2022/10/14	1	38.70	0	0.00	38.45	1	8,050	0.01%
2022/10/12	1	39.55	0	0.00	39.80	1	8,245	0.01%
2022/10/07	0	40.10	0	0.00	40.00	0	8,353	0.00%
2022/10/05	50	39.98	0	0.00	39.80	50	8,404	0.59%
2022/10/04	2.1	39.50	0	0.00	39.40	2.1	8,375	0.03%
2022/10/03	1.3	39.23	0	0.00	39.00	1.3	8,310	0.02%
2022/09/30	0.5	39.60	0	0.00	39.40	0.5	8,299	0.01%
2022/09/29	1	40.10	0	0.00	40.05	1	8,225	0.01%
2022/09/28	3	40.47	0	0.00	39.90	3	8,058	0.04%
2022/09/27	1	40.90	0	0.00	40.75	1	7,975	0.01%
2022/09/26	2	41.83	0	0.00	40.95	2	7,925	0.03%
2022/09/23	1	42.60	0	0.00	42.35	1	7,903	0.01%
2022/09/22	6	42.63	0	0.00	43.85	6	7,862	0.08%
2022/09/15	0	0.00	3	44.80	44.85	-3	7,214	-0.04%
2022/09/08	0	0.00	1	44.00	44.05	-1	7,817	-0.01%
2022/09/07	0	0.00	3	43.33	43.75	-3	7,844	-0.04%
2022/09/06	0	0.00	6	43.45	43.45	-6	7,791	-0.08%
2022/09/05	0	0.00	5	42.85	42.65	-5	7,654	-0.07%
2022/08/31	0	0.00	2	43.25	43.25	-2	7,448	-0.03%
2022/08/30	1	42.45	0	0.00	42.45	1	7,379	0.01%
2022/08/29	0	42.60	0	0.00	42.45	0	7,381	0.00%
2022/08/26	1	42.60	0	0.00	42.80	1	7,366	0.01%
2022/08/25	0	0.00	3	42.65	42.65	-3	7,355	-0.04%
2022/08/24	10	42.15	0	0.00	42.50	10	7,319	0.14%
2022/08/23	0	0.00	2	42.40	42.55	-2	7,368	-0.03%
2022/08/22	0	0.00	3	42.60	42.75	-3	7,368	-0.04%
2022/08/19	5	42.80	0	0.00	42.60	5	7,376	0.07%
2022/08/15	0	0.00	11	42.05	42.25	-11	7,270	-0.15%
2022/08/12	11	41.80	0	0.00	41.95	11	7,241	0.15%
2022/08/11	0	0.00	2	41.95	42.25	-2	7,283	-0.03%
2022/08/10	3	41.05	2	40.95	41.00	1	7,214	0.01%
2022/08/05	3	40.90	1	41.15	40.95	2	7,311	0.03%
2022/08/04	1	40.85	0	0.00	40.70	1	7,332	0.01%
2022/08/02	1	41.00	4	41.26	41.40	-3	7,281	-0.04%
2022/08/01	1	41.35	0	0.00	41.35	1	7,234	0.01%
2022/07/29	0	0.00	2	41.20	41.45	-2	7,210	-0.03%
2022/07/28	5	40.71	0	0.00	40.50	5	7,044	0.07%
2022/07/27	2	44.50	0	0.00	44.45	2	6,806	0.03%
2022/07/26	1	44.75	18	44.63	44.65	-17	6,605	-0.26%
2022/07/25	2	44.60	0	0.00	44.90	2	6,528	0.03%
2022/07/22	0	0.00	4	44.55	44.85	-4	6,469	-0.06%
2022/07/21	0	0.00	6	44.15	44.50	-6	6,390	-0.09%
2022/07/19	1	44.35	1	44.20	44.10	0	6,176	0.00%
2022/07/07	2	44.10	2	43.75	43.85	0	5,874	0.00%
2022/07/06	0	0.00	4	44.08	44.10	-4	5,892	-0.07%
2022/06/30	0	0.00	3	44.00	43.80	-3	5,702	-0.05%
2022/06/27	0	0.00	0.1	44.10	44.00	-0.1	5,730	0.00%
2022/06/23	0.1	43.49	0	0.00	42.95	0.1	5,696	0.00%
2022/06/22	1	43.20	0	0.00	43.60	1	5,547	0.02%
2022/06/21	3	43.05	0	0.00	43.05	3	5,378	0.06%
2022/06/17	4	42.60	0	0.00	43.45	4	4,975	0.08%
2022/06/14	1	43.70	0	0.00	43.65	1	4,824	0.02%
2022/06/10	7	44.16	0	0.00	44.15	7	4,878	0.14%
2022/06/02	2	44.30	0	0.00	44.40	2	5,039	0.04%
2022/05/31	1	44.40	0	0.00	44.40	1	5,086	0.02%
2022/05/30	2	45.55	0	0.00	45.50	2	5,005	0.04%
2022/05/27	0	0.00	1	44.80	45.20	-1	4,988	-0.02%
2022/05/12	2	44.60	0	0.00	44.40	2	5,005	0.04%
2022/05/11	3	45.55	0	0.00	45.30	3	4,990	0.06%
2022/05/09	3	46.40	0	0.00	46.30	3	4,999	0.06%
2022/05/04	0	0.00	3	47.30	47.45	-3	5,089	-0.06%
2022/05/03	2	47.55	1	47.55	47.50	1	5,156	0.02%
2022/04/29	0	0.00	3	47.95	48.10	-3	5,185	-0.06%
2022/04/28	0	0.00	1	47.75	48.00	-1	5,155	-0.02%
2022/04/25	0	0.00	0	46.95	46.90	0	5,021	0.00%
2022/04/22	0	0.00	0.8	47.45	47.55	-0.8	4,970	-0.02%
2022/04/21	0	0.00	4	47.71	47.70	-4	4,967	-0.08%
2022/04/18	3	46.45	0	0.00	46.55	3	4,870	0.06%
2022/04/13	0	0.00	3	47.45	47.50	-3	4,793	-0.06%
2022/04/11	9	47.67	0	0.00	47.60	9	4,721	0.19%
2022/04/08	7	47.81	1	47.90	47.80	6	4,698	0.13%
2022/04/06	0	0.00	1	48.20	48.45	-1	4,635	-0.02%
2022/04/01	2	48.03	0	0.00	48.00	2	4,572	0.04%
2022/03/31	0	0.00	5	48.56	48.60	-5	4,523	-0.11%
2022/03/30	0	0.00	1	48.45	48.50	-1	4,484	-0.02%
2022/03/29	1	48.30	0.2	48.35	48.40	0.8	4,595	0.02%
2022/03/28	0	0.00	1	47.95	48.10	-1	4,740	-0.02%
2022/03/21	2	48.20	0	0.00	48.25	2	5,666	0.04%
2022/03/18	2	47.90	6	47.90	47.90	-4	5,639	-0.07%
2022/03/16	0	0.00	1	47.15	47.60	-1	5,446	-0.02%
2022/03/15	0	0.00	1	47.30	47.30	-1	5,432	-0.02%
2022/03/14	5	47.00	3	47.05	47.20	2	5,397	0.04%
2022/03/11	6	46.52	1	46.50	46.70	5	5,384	0.09%
2022/03/10	0	0.00	5	46.33	46.45	-5	5,401	-0.09%
2022/03/08	11	44.90	32	44.80	44.85	-21	5,397	-0.39%
2022/03/07	4	45.24	1	45.45	45.50	3	5,444	0.06%
2022/03/03	3	46.15	1	46.20	46.20	2	5,775	0.03%
2022/03/01	0	0.00	6	46.03	46.10	-6	6,284	-0.10%
2022/02/25	1	45.10	0	0.00	45.10	1	6,461	0.02%
2022/02/24	6	45.39	0	0.00	45.55	6	6,645	0.09%
2022/02/23	3	45.73	14.5	45.84	45.90	-11.5	6,620	-0.17%
2022/02/21	0	0.00	1.2	45.57	45.95	-1.2	6,681	-0.02%
2022/02/18	0	0.00	1	45.70	45.75	-1	6,713	-0.01%
2022/02/17	0	0.00	1.2	45.56	45.70	-1.2	6,763	-0.02%
2022/02/15	4	45.05	0	0.00	45.00	4	6,848	0.06%
2022/02/07	0	0.00	2	44.75	44.80	-2	6,799	-0.03%
2022/01/25	3	44.05	0	0.00	44.15	3	6,725	0.04%
2022/01/19	0	0.00	15	44.30	44.40	-15	6,741	-0.22%
2022/01/18	0	0.00	5	44.60	44.55	-5	6,782	-0.07%
2022/01/17	2	44.40	0	0.00	44.40	2	6,779	0.03%
2022/01/14	1	44.40	0	0.00	44.60	1	6,841	0.01%
2022/01/13	1	44.45	0	0.00	44.40	1	6,928	0.01%
2022/01/07	0	0.00	1.3	44.06	44.30	-1.3	7,076	-0.02%
2022/01/05	0.1	43.85	0	0.00	43.90	0.1	7,110	0.00%
2022/01/04	0	0.00	20	43.75	43.80	-20	7,165	-0.28%
2022/01/03	1	44.15	0	0.00	44.00	1	7,163	0.01%
2021/12/28	0	0.00	1	44.10	44.20	-1	7,408	-0.01%
2021/12/24	3	44.35	2	44.30	44.25	1	7,594	0.01%
2021/12/23	0.1	44.20	0	0.00	44.30	0.1	7,666	0.00%
2021/12/22	3	43.90	0	0.00	43.90	3	7,640	0.04%
2021/12/21	0	0.00	4	43.75	43.75	-4	7,525	-0.05%
2021/12/20	30	43.60	0	0.00	43.40	30	7,443	0.40%
2021/12/16	1	42.80	0	0.00	42.95	1	6,964	0.01%
2021/12/14	0.1	43.10	0	0.00	43.05	0.1	7,593	0.00%
2021/12/10	1	43.40	1	43.45	43.45	0	7,685	0.00%
2021/12/06	1	42.75	0	0.00	43.15	1	7,900	0.01%
2021/12/03	4.1	42.46	0	0.00	42.75	4.1	7,906	0.05%
2021/12/01	0.2	42.35	0	0.00	42.35	0.2	7,893	0.00%
2021/11/29	0	0.00	2	42.45	42.45	-2	7,648	-0.03%
2021/11/26	5	42.25	0	0.00	42.25	5	7,690	0.07%
2021/11/25	9.4	42.46	49	42.74	42.35	-39.7	7,640	-0.52%
2021/11/24	4.1	43.28	0	0.00	43.35	4.1	7,303	0.06%
2021/11/23	23.1	43.90	6	44.03	44.10	17.1	7,119	0.24%
2021/11/22	0	0.00	4	44.70	44.70	-4	6,948	-0.06%
2021/11/18	2	44.60	0	0.00	44.70	2	6,995	0.03%
2021/11/16	0	0.00	2	45.15	45.10	-2	7,035	-0.03%
2021/11/15	10	45.50	0	0.00	45.25	10	7,160	0.14%
2021/11/12	0	0.00	7	45.49	45.55	-7	7,296	-0.10%
2021/11/11	1	45.30	5	45.10	45.30	-4	7,452	-0.05%
2021/11/10	1	44.60	0	0.00	44.80	1	7,604	0.01%
2021/11/09	1	44.70	10	44.75	44.80	-9	7,684	-0.12%
2021/11/08	0	0.00	7	44.76	44.90	-7	7,761	-0.09%
2021/11/03	1	44.55	10	44.40	44.50	-9	8,274	-0.11%
2021/11/02	0.3	44.60	1	44.35	44.50	-0.7	8,560	-0.01%
2021/10/28	2	44.40	0	0.00	44.35	2	10,635	0.02%
2021/10/22	0.2	45.05	0	0.00	44.85	0.2	11,524	0.00%
2021/10/20	23	44.80	0	0.00	44.75	23	11,540	0.20%
2021/10/19	3	45.25	4	45.05	45.15	-1	11,564	-0.01%
2021/10/18	0	0.00	2	45.65	45.45	-2	11,571	-0.02%
2021/10/15	2	45.60	2	45.50	45.50	0	11,647	0.00%
2021/10/14	2	45.25	0	0.00	45.35	2	11,653	0.02%
2021/10/12	2	45.20	2	45.45	45.45	0	11,714	0.00%
2021/10/07	3	45.75	0	0.00	45.80	3	11,867	0.03%
2021/10/06	1	45.65	0	0.00	45.65	1	11,943	0.01%
2021/10/05	1	45.35	0	0.00	45.30	1	11,992	0.01%
2021/10/04	0	0.00	3	45.50	45.45	-3	12,199	-0.02%
2021/10/01	2	45.10	1	45.40	45.35	1	12,505	0.01%
2021/09/30	2	45.80	0	0.00	45.60	2	12,648	0.02%
2021/09/29	2	44.80	0	0.00	45.80	2	12,769	0.02%
2021/09/27	0	0.00	1	46.50	46.45	-1	12,777	-0.01%
2021/09/24	0	0.00	6	46.53	46.45	-6	12,781	-0.05%
2021/09/17	2	45.25	0	0.00	45.00	2	12,631	0.02%
2021/09/16	0	0.00	7	46.27	46.50	-7	12,156	-0.06%
2021/09/15	3	46.10	4	46.18	46.35	-1	12,235	-0.01%
2021/09/14	6	46.29	2	46.48	46.50	4	12,364	0.03%
2021/09/13	0	0.00	6	45.83	45.90	-6	12,543	-0.05%
2021/09/08	4.1	44.90	2	44.75	44.75	2.1	12,843	0.02%
2021/09/03	0	0.00	5	45.10	45.10	-5	12,872	-0.04%
2021/09/02	5	45.21	0	0.00	44.85	5	12,909	0.04%
2021/09/01	22	45.18	0	0.00	45.65	22	12,873	0.17%
2021/08/31	0	0.00	2	44.48	44.90	-2	12,807	-0.02%
2021/08/26	7	43.90	0	0.00	43.65	7	13,077	0.05%
2021/08/25	1	44.10	0	0.00	43.95	1	13,179	0.01%
2021/08/24	1	43.60	0	0.00	43.80	1	13,181	0.01%
2021/08/23	2	43.80	2	43.80	43.60	0	13,450	0.00%
2021/08/20	3	43.30	0	0.00	43.00	3	13,560	0.02%
2021/08/19	4	43.49	0	0.00	43.35	4	13,576	0.03%
2021/08/18	1	43.85	0	0.00	44.10	1	13,481	0.01%
2021/08/17	5	44.10	1	44.20	43.75	4	13,358	0.03%
2021/08/16	0	0.00	5	45.25	44.60	-5	13,185	-0.04%
2021/08/13	11	45.70	0	0.00	45.60	11	13,220	0.08%
2021/08/10	0	0.00	1	45.50	45.55	-1	13,322	-0.01%
2021/08/09	1	45.85	0	0.00	45.85	1	13,401	0.01%
2021/08/05	37.1	46.47	0	0.00	46.35	37.1	13,269	0.28%
2021/08/04	7	52.00	1	52.20	51.90	6	12,479	0.05%
2021/08/03	9	51.97	1	52.00	52.10	8	12,408	0.06%
2021/07/30	3.9	52.00	0	0.00	51.80	3.9	11,948	0.03%
2021/07/29	1	52.00	0	0.00	52.40	1	11,920	0.01%
2021/07/23	1	52.60	5	52.50	52.80	-4	12,029	-0.03%
2021/07/22	0	52.50	0	0.00	52.20	0	12,113	0.00%
2021/07/21	4	51.90	0	0.00	52.50	4	12,201	0.03%
2021/07/20	2	52.10	0	0.00	52.00	2	12,290	0.02%
2021/07/15	2	51.90	0	0.00	51.90	2	13,526	0.01%
2021/07/14	0	0.00	2	52.50	52.50	-2	13,811	-0.01%
2021/07/13	20	52.60	1	52.70	52.60	19	13,914	0.14%
2021/07/08	3	52.67	1	52.80	53.00	2	13,910	0.01%
2021/07/07	0	0.00	2	51.65	51.70	-2	13,787	-0.01%
2021/07/02	1	50.50	0	0.00	50.50	1	13,581	0.01%
2021/06/29	6	50.70	0	0.00	50.70	6	13,670	0.04%
2021/06/28	0	0.00	6	50.50	50.90	-6	13,734	-0.04%
2021/06/25	14	50.92	5	50.66	50.60	9	13,714	0.07%
2021/06/24	5	50.38	0	0.00	50.30	5	13,678	0.04%
2021/06/23	10	50.97	0	0.00	50.50	10	13,718	0.07%
2021/06/21	7	50.00	0	0.00	50.00	7	13,225	0.05%
2021/06/18	1	50.60	0	0.00	50.40	1	13,154	0.01%
2021/06/16	0	0.00	2	50.90	51.10	-2	13,141	-0.02%
2021/06/15	0	0.00	13	50.70	50.70	-13	13,161	-0.10%
2021/06/11	1	50.60	12	50.70	50.70	-11	13,164	-0.08%
2021/06/09	0	0.00	1	50.60	50.60	-1	13,056	-0.01%
2021/06/08	1	50.80	0	0.00	50.90	1	12,995	0.01%
2021/06/07	0	0.00	1	51.20	51.10	-1	12,983	-0.01%
2021/05/31	0	0.00	2	51.70	51.90	-2	12,498	-0.02%
2021/05/27	1	49.95	0	0.00	50.20	1	12,195	0.01%
2021/05/26	4	50.00	0	0.00	50.10	4	12,238	0.03%
2021/05/25	3	50.30	0	0.00	50.30	3	12,201	0.02%
2021/05/21	4	50.60	2	51.30	50.60	2	12,257	0.02%
2021/05/19	11	49.83	10	49.83	49.85	1	12,225	0.01%
2021/05/18	2	49.00	0	0.00	49.95	2	12,155	0.02%
2021/05/17	0	0.00	5	47.82	48.45	-5	12,062	-0.04%
2021/05/14	11	48.96	0	0.00	49.00	11	11,864	0.09%
2021/05/13	5	47.37	4	47.80	47.95	1	11,669	0.01%
2021/05/12	4	47.15	13	49.47	48.55	-9	11,431	-0.08%
2021/05/11	2.5	50.40	0	0.00	50.10	2.5	10,915	0.02%
2021/05/07	0	0.00	10	50.20	50.30	-10	10,486	-0.10%
2021/05/06	11	50.06	5	49.75	50.40	6	10,473	0.06%
2021/05/05	1	48.30	5	49.45	49.30	-4	10,288	-0.04%
2021/05/04	7	48.51	1	48.70	48.55	6	10,187	0.06%
2021/05/03	0	0.00	2	49.63	49.60	-2	9,910	-0.02%
2021/04/29	2	50.05	0	0.00	49.95	2	9,850	0.02%
2021/04/28	1	50.30	0	0.00	50.20	1	9,744	0.01%
2021/04/27	3	50.53	0	0.00	50.30	3	9,655	0.03%
2021/04/26	1	50.60	2	50.60	50.80	-1	9,515	-0.01%
2021/04/23	8	50.20	11	50.32	50.20	-3	9,403	-0.03%
2021/04/22	57.5	53.24	28	53.76	51.60	29.5	9,290	0.32%
2021/04/21	6	51.70	3	51.55	52.20	3	8,729	0.03%
2021/04/20	4.5	51.41	1	51.30	50.70	3.5	8,278	0.04%
2021/04/16	4.5	48.63	1	48.75	48.95	3.5	7,718	0.05%
2021/04/15	2	48.33	10	48.33	48.30	-8	7,601	-0.11%
2021/04/14	0	0.00	4	47.41	47.40	-4	7,401	-0.05%
2021/04/13	0	0.00	2	47.23	47.35	-2	7,295	-0.03%
2021/04/09	0.1	46.80	0	0.00	46.70	0.1	6,989	0.00%
2021/04/07	3	46.90	0	0.00	47.00	3	6,870	0.04%
2021/04/01	10	47.34	0	0.00	47.10	10	6,725	0.15%
2021/03/31	0	0.00	5	47.00	47.80	-5	6,566	-0.08%
2021/03/30	0.1	46.80	1	46.85	46.80	-0.9	6,465	-0.01%
2021/03/29	4	46.68	0	0.00	46.80	4	6,422	0.06%
2021/03/26	8	46.43	1	46.55	46.50	7	6,376	0.11%
2021/03/25	3	45.70	0	0.00	46.00	3	6,283	0.05%
2021/03/23	0	0.00	2	45.70	45.95	-2	6,426	-0.03%
2021/03/22	10	45.64	0	0.00	45.80	10	6,406	0.16%
2021/03/19	1	43.95	0	0.00	44.40	1	6,194	0.02%
2021/03/18	0	0.00	3.6	44.57	44.35	-3.6	6,098	-0.06%
2021/03/11	2	43.93	0	0.00	43.90	2	6,049	0.03%
2021/03/08	0	0.00	2	43.65	43.45	-2	6,040	-0.03%
2021/03/03	0	0.00	1	43.15	43.10	-1	6,118	-0.02%
2021/02/25	0	0.00	1	43.30	43.30	-1	5,802	-0.02%
2021/02/23	2	42.80	1	42.95	43.00	1	5,737	0.02%
2021/02/03	0	0.00	1	40.80	41.05	-1	5,632	-0.02%
2021/02/02	0.2	40.85	0	0.00	40.80	0.2	5,672	0.00%
2021/02/01	1	40.50	0	0.00	40.45	1	5,633	0.02%
2021/01/20	0	0.00	0.1	42.85	41.45	-0.1	5,505	0.00%
2021/01/15	1	42.05	0	0.00	41.80	1	5,318	0.02%
2021/01/14	2	42.60	0	0.00	42.55	2	5,250	0.04%
2021/01/08	0	0.00	3.1	43.20	43.45	-3.1	5,264	-0.06%
2021/01/07	0	0.00	2	43.55	43.25	-2	5,272	-0.04%
2021/01/06	0	0.00	2	43.10	43.15	-2	5,240	-0.04%
2021/01/05	0	0.00	1	43.10	43.00	-1	5,213	-0.02%
2020/12/23	1	42.20	0	0.00	42.25	1	5,206	0.02%
2020/12/21	0	0.00	1	43.15	43.05	-1	5,223	-0.02%
2020/12/18	1	42.50	0	0.00	42.50	1	5,168	0.02%
2020/12/17	2	43.45	0	0.00	42.80	2	5,127	0.04%
2020/12/14	1	42.85	0	0.00	42.80	1	5,079	0.02%
2020/12/08	0	0.00	1	44.10	44.00	-1	5,048	-0.02%
2020/12/07	0	0.00	35	44.00	44.15	-35	5,056	-0.69%
2020/12/04	0	0.00	3	44.02	43.95	-3	5,006	-0.06%
2020/12/01	2	43.35	1	43.55	43.30	1	4,945	0.02%
2020/11/30	1	43.75	0	0.00	43.30	1	5,032	0.02%
2020/11/25	1	43.70	0	0.00	43.70	1	5,101	0.02%
2020/11/24	0	0.00	4	44.00	43.75	-4	5,153	-0.08%
2020/11/18	0	0.00	3	44.47	44.50	-3	5,247	-0.06%
2020/11/17	0	0.00	8	44.32	44.40	-8	5,292	-0.15%
2020/11/16	0	0.00	2	43.98	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	3	43.63	43.70	-3	5,598	-0.05%
2020/10/30	1	41.00	1	41.40	41.15	0	6,007	0.00%
2020/10/29	1	41.30	0	0.00	41.00	1	6,036	0.02%
2020/10/19	0	0.00	1	41.00	41.00	-1	7,223	-0.01%
2020/10/15	5	40.40	0	0.00	40.40	5	7,855	0.06%
2020/10/12	1	40.90	0	0.00	40.70	1	8,301	0.01%
2020/10/08	2	40.90	0	0.00	41.10	2	8,409	0.02%
2020/10/05	1	41.20	0	0.00	41.15	1	8,728	0.01%
2020/09/28	1	40.80	1	41.35	41.40	0	9,145	0.00%
2020/09/24	1	40.30	0	0.00	40.20	1	9,298	0.01%
2020/09/23	2	41.10	0	0.00	41.30	2	9,321	0.02%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/21	2	42.20	0	0.00	41.90	2	9,474	0.02%
2020/09/08	0	0.00	5	42.39	42.35	-5	10,239	-0.05%
2020/09/04	0	0.00	2	41.53	41.70	-2	10,346	-0.02%
2020/09/02	2	41.63	0	0.00	41.60	2	10,356	0.02%
2020/08/27	1	42.70	0	0.00	42.65	1	10,311	0.01%
2020/08/26	2.4	42.86	0	0.00	42.85	2.4	10,358	0.02%
2020/08/25	0	0.00	1	43.50	43.35	-1	10,359	-0.01%
2020/08/21	0	0.00	10	42.80	43.40	-10	10,375	-0.10%
2020/08/19	5	43.55	4	43.60	43.15	1	10,235	0.01%
2020/08/18	0	0.00	3	43.25	43.30	-3	10,122	-0.03%
2020/08/17	8	42.54	2	42.33	42.50	6	9,938	0.06%
2020/08/14	1	41.35	12	41.44	41.50	-11	9,800	-0.11%
2020/08/10	3	41.05	0	0.00	41.20	3	9,901	0.03%
2020/08/07	2	41.13	0	0.00	41.05	2	9,923	0.02%
2020/08/06	1	40.95	1	41.00	41.05	0	9,862	0.00%
2020/08/05	2	40.95	0	0.00	40.85	2	9,848	0.02%
2020/08/03	4	40.08	0	0.00	40.00	4	9,814	0.04%
2020/07/31	1	39.95	0	0.00	39.95	1	9,749	0.01%
2020/07/30	11	39.76	1	39.75	40.00	10	9,681	0.10%
2020/07/28	2	40.08	10	40.13	39.80	-8	9,557	-0.08%
2020/07/27	3	41.05	0	0.00	40.70	3	9,504	0.03%
2020/07/24	1	41.90	1	42.00	41.85	0	9,416	0.00%
2020/07/23	7	42.06	0	0.00	41.90	7	9,392	0.07%
2020/07/22	1	46.20	0	0.00	46.30	1	8,867	0.01%
2020/07/21	10	46.20	2	46.55	46.45	8	8,589	0.09%
2020/07/17	3	45.42	1	46.05	45.30	2	8,183	0.02%
2020/07/16	1	46.05	0	0.00	45.40	1	8,127	0.01%
2020/07/15	5	46.50	2	46.80	46.40	3	7,954	0.04%
2020/07/14	5	46.35	10	46.55	46.50	-5	7,886	-0.06%
2020/07/13	33	46.40	0	0.00	46.40	33	7,835	0.42%
2020/07/10	3	46.30	1	46.45	46.30	2	7,797	0.03%
2020/07/09	0	0.00	2	46.38	46.05	-2	7,768	-0.03%
2020/07/08	0	0.00	11	46.00	45.80	-11	7,614	-0.14%
2020/07/07	0	0.00	1	46.20	45.75	-1	7,485	-0.01%
2020/07/06	0	0.00	7	45.43	45.60	-7	7,467	-0.09%
2020/07/03	0	0.00	5	44.95	45.00	-5	7,630	-0.07%
2020/07/02	0	0.00	7	44.59	44.50	-7	7,713	-0.09%
2020/07/01	1	44.45	3	44.30	44.10	-2	7,680	-0.03%
2020/06/24	5	43.55	0	0.00	43.45	5	7,611	0.07%
2020/06/23	1	43.15	0.1	43.25	43.25	0.9	7,624	0.01%
2020/06/22	25	43.70	1	43.80	43.20	24	7,638	0.31%
2020/06/19	3	43.17	10	43.85	43.45	-7	7,656	-0.09%
2020/06/18	2	43.38	6	43.34	43.35	-4	7,514	-0.05%
2020/06/17	4	43.40	1	43.93	43.40	3	7,581	0.04%
2020/06/15	3	43.62	0	0.00	43.60	3	7,802	0.04%
2020/06/12	4	43.75	1	43.85	44.05	3	7,882	0.04%
2020/06/11	1	44.60	0	0.00	44.15	1	8,061	0.01%
2020/06/10	10	44.80	0	0.00	44.80	10	8,170	0.12%
2020/06/05	1	45.20	1	45.15	45.20	0	8,609	0.00%
2020/06/04	1	44.70	2	44.80	44.70	-1	8,734	-0.01%
2020/06/03	1	45.20	2	45.28	45.20	-1	8,776	-0.01%
2020/06/02	2	44.30	2	44.33	44.40	0	8,730	0.00%
2020/06/01	0	0.00	3	43.98	44.10	-3	8,719	-0.03%
2020/05/29	2	43.40	0	0.00	43.55	2	8,764	0.02%
2020/05/28	5	43.40	0	0.00	43.25	5	8,961	0.06%
2020/05/26	1	44.40	1	44.20	44.20	0	9,195	0.00%
2020/05/25	4	43.28	3	43.77	43.90	1	9,344	0.01%
2020/05/20	0	0.00	6	43.95	43.90	-6	9,652	-0.06%
2020/05/19	1	43.80	1	43.75	44.05	0	9,682	0.00%
2020/05/18	7	42.94	2	43.58	43.60	5	9,637	0.05%
2020/05/13	1	43.90	20	43.95	43.95	-19	9,613	-0.20%
2020/05/11	20	44.50	2	44.25	44.50	18	9,678	0.19%
2020/05/08	0	0.00	2	44.00	44.00	-2	9,653	-0.02%
2020/05/07	0	0.00	1	43.60	43.60	-1	9,620	-0.01%
2020/05/05	2	43.45	1	43.55	43.80	1	9,701	0.01%
2020/05/04	10	42.38	0	0.00	43.05	10	9,786	0.10%
2020/04/30	2	43.55	0	0.00	43.90	2	9,867	0.02%
2020/04/29	1	42.70	1	43.00	42.95	0	9,944	0.00%
2020/04/28	2	42.20	0	0.00	42.05	2	10,132	0.02%
2020/04/27	0	0.00	5	42.55	42.25	-5	10,494	-0.05%
2020/04/24	1	41.45	0	0.00	41.70	1	10,487	0.01%
2020/04/22	5	41.70	0	0.00	41.55	5	10,401	0.05%
2020/04/17	3	43.35	0	0.00	43.50	3	10,436	0.03%
2020/04/16	2	43.18	0	0.00	43.25	2	10,348	0.02%
2020/04/15	1	43.20	0	0.00	43.35	1	10,336	0.01%
2020/04/14	0	0.00	6	42.83	42.70	-6	10,303	-0.06%
2020/04/09	1	41.45	0	0.00	42.00	1	10,474	0.01%
2020/04/08	0	0.00	2	41.68	42.00	-2	10,466	-0.02%
2020/04/07	1	39.80	2	39.73	39.90	-1	10,282	-0.01%
2020/04/06	1	38.20	2	39.03	39.05	-1	10,324	-0.01%
2020/04/01	1	38.60	2	39.40	38.60	-1	10,306	-0.01%
2020/03/27	0	0.00	5	39.40	38.70	-5	10,350	-0.05%
2020/03/26	5	38.95	10	39.00	38.80	-5	10,427	-0.05%
2020/03/23	1	38.25	0	0.00	38.10	1	10,554	0.01%
2020/03/19	4	35.93	0	0.00	35.65	4	10,417	0.04%
2020/03/18	5	37.98	0	0.00	37.50	5	10,315	0.05%
2020/03/16	5	40.00	1	40.00	39.80	4	10,261	0.04%
2020/03/11	0	0.00	9	42.55	42.55	-9	9,859	-0.09%
2020/03/09	0	0.00	1	43.40	43.20	-1	9,659	-0.01%
2020/03/03	10	44.30	0	0.00	43.10	10	9,770	0.10%
2020/03/02	0	0.00	2	44.30	43.90	-2	9,544	-0.02%
2020/02/25	2	44.95	0	0.00	44.85	2	9,458	0.02%
2020/02/20	1	46.05	0	0.00	46.15	1	9,598	0.01%
2020/02/12	0	0.00	1	46.00	46.10	-1	9,876	-0.01%
2020/02/07	1	45.40	0	0.00	45.80	1	9,872	0.01%
2020/01/30	1	46.45	0	0.00	44.90	1	9,480	0.01%
2020/01/15	2	48.65	0	0.00	48.50	2	9,122	0.02%
2020/01/09	0	0.00	1	48.70	48.95	-1	9,330	-0.01%
2020/01/02	0	0.00	1	48.50	48.90	-1	9,097	-0.01%
2019/12/31	1	48.00	0	0.00	47.95	1	8,981	0.01%
2019/12/30	0	0.00	1	48.30	48.15	-1	8,980	-0.01%
2019/12/27	1	47.70	0	0.00	47.70	1	8,848	0.01%
2019/12/26	2	47.05	2	47.30	47.30	0	8,806	0.00%
2019/12/24	0	0.00	2	48.20	47.60	-2	8,717	-0.02%
2019/12/20	0	0.00	2	48.03	47.80	-2	8,446	-0.02%
2019/12/16	0	0.00	1	47.40	47.15	-1	8,209	-0.01%
2019/12/13	0	0.00	1	47.45	47.40	-1	8,195	-0.01%
2019/12/09	2	46.60	0	0.00	46.35	2	7,881	0.03%
2019/12/03	0	0.00	5	46.10	46.00	-5	7,806	-0.06%
2019/11/27	0	0.00	1	46.35	46.45	-1	7,795	-0.01%
2019/11/25	5	46.00	0	0.00	46.15	5	7,539	0.07%
2019/11/22	0	0.00	1	46.20	46.45	-1	7,549	-0.01%
2019/11/20	0	0.00	19	46.01	46.20	-19	7,419	-0.26%
2019/11/18	0	0.00	1	44.55	44.85	-1	7,071	-0.01%
2019/11/15	5	43.70	9	43.91	44.75	-4	6,977	-0.06%
2019/11/14	4	43.15	5	43.45	43.30	-1	6,850	-0.01%
2019/11/11	1	42.80	0	0.00	42.80	1	7,016	0.01%
2019/11/05	0	0.00	2	43.30	43.45	-2	7,078	-0.03%
2019/11/04	4	43.31	4	43.45	43.50	0	7,109	0.00%
2019/11/01	7	43.09	0	0.00	43.10	7	7,128	0.10%
2019/10/31	3	43.08	0	0.00	43.05	3	7,196	0.04%
2019/10/29	0	0.00	2	43.40	43.50	-2	7,109	-0.03%
2019/10/25	1	43.60	0	0.00	43.70	1	7,146	0.01%
2019/10/22	2	44.40	0	0.00	44.15	2	7,586	0.03%
2019/10/17	10	43.45	0	0.00	43.40	10	7,793	0.13%
2019/10/16	1	42.75	0	0.00	42.75	1	7,753	0.01%
2019/10/01	1	43.10	0	0.00	43.25	1	8,644	0.01%
2019/09/27	0	0.00	10	43.35	43.30	-10	8,663	-0.12%
2019/09/23	0	0.00	1	43.30	43.15	-1	8,802	-0.01%
2019/09/19	1	43.60	0	0.00	43.60	1	8,840	0.01%
2019/09/18	1	44.00	0	0.00	44.00	1	8,805	0.01%
2019/09/12	1	43.90	0	0.00	43.80	1	8,903	0.01%
2019/09/10	0	0.00	3	44.85	43.85	-3	8,897	-0.03%
2019/09/06	0	0.00	1	44.25	43.85	-1	8,824	-0.01%
2019/09/05	5	44.10	0	0.00	44.05	5	8,838	0.06%
2019/09/04	0	0.00	2	43.95	44.05	-2	8,861	-0.02%
2019/09/03	4	44.31	0	0.00	44.30	4	8,927	0.04%
2019/09/02	0	0.00	4	43.55	43.65	-4	8,847	-0.05%
2019/08/30	0	0.00	2	42.75	43.00	-2	8,811	-0.02%
2019/08/29	2	42.20	0	0.00	42.15	2	8,775	0.02%
2019/08/27	1	42.15	0	0.00	41.75	1	8,907	0.01%
2019/08/26	1	42.10	0	0.00	42.25	1	8,891	0.01%
2019/08/20	2	42.35	1	42.55	42.50	1	9,198	0.01%
2019/08/19	11	42.83	0	0.00	42.60	11	9,228	0.12%
2019/08/15	1	41.95	0	0.00	41.80	1	9,144	0.01%
2019/08/14	0	0.00	1	41.00	41.35	-1	9,127	-0.01%
2019/08/01	1	41.50	0	0.00	41.40	1	9,485	0.01%
2019/07/29	2	42.10	0	0.00	42.15	2	9,330	0.02%
2019/07/25	12	42.05	0	0.00	42.10	12	9,293	0.13%
2019/07/24	13.9	43.17	15	43.01	42.90	-1.1	9,150	-0.01%
2019/07/23	1	46.70	0	0.00	46.80	1	8,840	0.01%
2019/07/22	3	46.30	0	0.00	46.35	3	8,623	0.03%
2019/07/12	0	0.00	2	45.85	46.10	-2	8,407	-0.02%
2019/07/11	2	47.58	0	0.00	47.15	2	8,162	0.02%
2019/07/10	1	48.10	1	48.50	48.50	0	7,895	0.00%
2019/07/02	0	0.00	2	48.55	48.60	-2	7,954	-0.03%
2019/06/28	0	0.00	0.1	47.55	47.55	-0.1	8,046	0.00%
2019/06/26	3	47.35	0	0.00	47.35	3	8,063	0.04%
2019/06/21	2	47.50	1	46.85	46.65	1	8,483	0.01%
2019/06/18	0	0.00	1	46.75	47.00	-1	8,755	-0.01%
2019/05/30	0	0.00	16	44.77	44.95	-16	8,920	-0.18%
2019/05/23	2	44.25	0	0.00	43.90	2	8,963	0.02%
2019/05/21	0	0.00	1	44.25	44.40	-1	9,103	-0.01%
2019/05/17	0	0.00	5	43.80	43.75	-5	8,910	-0.06%
2019/05/16	0	0.00	4	42.69	42.65	-4	8,716	-0.05%
2019/05/14	2	40.88	0	0.00	41.00	2	8,615	0.02%
2019/05/08	0	0.00	1	42.10	42.05	-1	8,908	-0.01%
2019/05/07	0	0.00	4	42.10	42.10	-4	8,984	-0.04%
2019/05/06	3	41.70	0	0.00	41.60	3	9,016	0.03%
2019/05/02	0	0.00	1	42.00	42.05	-1	9,095	-0.01%
2019/04/29	0	0.00	3	41.55	41.50	-3	9,114	-0.03%
2019/04/17	0	0.00	3	41.65	41.60	-3	9,393	-0.03%
2019/04/03	0	0.00	4	41.34	41.30	-4	9,000	-0.04%
2019/04/02	0	0.00	3	41.05	41.25	-3	8,939	-0.03%
2019/03/29	0	0.00	1	40.10	40.10	-1	8,582	-0.01%
2019/03/27	1	39.20	0	0.00	39.40	1	8,400	0.01%
2019/03/25	6	39.58	2	40.00	40.00	4	8,302	0.05%
2019/03/22	3	39.25	0	0.00	39.50	3	8,312	0.04%
2019/03/14	0	0.00	1	39.00	38.90	-1	7,436	-0.01%
2019/03/07	0	0.00	0.1	38.10	38.15	-0.1	8,112	0.00%
2019/02/19	0	0.00	1	38.00	37.95	-1	7,842	-0.01%
2019/02/14	0	0.00	1	38.00	38.00	-1	7,890	-0.01%
2019/02/12	1	37.20	1	37.15	37.30	0	7,742	0.00%
2019/01/30	0	0.00	7	36.10	36.45	-7	7,672	-0.09%
2019/01/21	0	0.00	1	36.15	36.15	-1	8,631	-0.01%
2019/01/18	0	0.00	2	36.15	36.15	-2	8,858	-0.02%
2019/01/14	1	35.15	20	34.85	35.05	-19	9,407	-0.20%
2019/01/07	20	34.85	3	34.30	34.85	17	9,327	0.18%
2018/12/25	1	33.85	0	0.00	33.80	1	10,006	0.01%
2018/12/22	0	0.00	2	34.35	34.45	-2	10,234	-0.02%
2018/12/20	3	34.37	0	0.00	34.30	3	10,769	0.03%
2018/12/18	3	34.48	0	0.00	34.40	3	11,188	0.03%
2018/12/17	0	0.00	10	35.01	34.80	-10	11,458	-0.09%
2018/12/12	2	33.25	0	0.00	33.15	2	11,819	0.02%
2018/12/11	2	33.05	0	0.00	32.95	2	11,928	0.02%
2018/12/07	1	33.20	0	0.00	33.50	1	12,491	0.01%
2018/12/06	3	33.22	2	33.25	33.15	1	12,755	0.01%
2018/12/05	6	33.10	1	33.60	33.80	5	13,258	0.04%
2018/12/04	7	33.71	0	0.00	33.85	7	13,328	0.05%
2018/11/29	1	33.00	0	0.00	32.65	1	12,808	0.01%
2018/11/16	2	33.70	0	0.00	33.95	2	13,464	0.01%
2018/11/07	1	33.10	1	33.40	33.70	0	14,194	0.00%
2018/11/02	1	33.90	2	34.00	34.10	-1	14,161	-0.01%
2018/10/31	2	32.25	0	0.00	32.75	2	14,010	0.01%
2018/10/30	6	31.17	4	31.70	31.70	2	13,873	0.01%
2018/10/29	1	31.20	0	0.00	30.75	1	13,814	0.01%
2018/10/26	1	32.20	1	32.40	32.10	0	13,497	0.00%
2018/10/23	2	33.90	0	0.00	34.00	2	13,176	0.02%
2018/10/19	0	0.00	2	36.40	36.25	-2	13,203	-0.02%
2018/10/17	1	37.60	0	0.00	37.55	1	13,315	0.01%
2018/10/11	1	38.50	0	0.00	38.15	1	13,503	0.01%
2018/10/05	0	0.00	1	40.05	40.15	-1	13,094	-0.01%
2018/10/03	0	0.00	1	40.75	40.50	-1	12,898	-0.01%
2018/09/27	0	0.00	1	40.50	40.55	-1	12,655	-0.01%
2018/09/26	0	0.00	1	39.40	39.60	-1	12,455	-0.01%
2018/09/25	1	40.65	1	40.80	40.00	0	12,385	0.00%
2018/09/19	0	0.00	2	37.70	38.65	-2	11,684	-0.02%
2018/09/18	1	37.15	0	0.00	37.00	1	11,452	0.01%
2018/09/17	2	36.50	0	0.00	36.40	2	11,425	0.02%
2018/09/14	0	0.00	1	37.30	37.80	-1	11,333	-0.01%
2018/09/12	1	35.85	0	0.00	36.10	1	10,921	0.01%
2018/08/30	8	43.03	19	42.10	41.95	-11	9,720	-0.11%
2018/08/20	0	0.00	1	44.70	44.35	-1	9,518	-0.01%
2018/08/17	0	0.00	1	44.45	44.25	-1	9,440	-0.01%
2018/08/15	0	0.00	14	42.69	43.50	-14	9,180	-0.15%
2018/08/09	5	41.85	0	0.00	41.55	5	8,761	0.06%
2018/08/08	0	0.00	4	42.33	42.15	-4	8,824	-0.05%
2018/08/03	14	40.74	2	41.70	40.80	12	8,786	0.14%
2018/08/02	2	40.95	8	41.49	41.00	-6	8,874	-0.07%
2018/08/01	0	0.00	33	41.34	41.40	-33	8,858	-0.37%
2018/07/31	0	0.00	1	40.80	40.80	-1	8,793	-0.01%
2018/07/30	0	0.00	5	41.04	41.50	-5	8,829	-0.06%
2018/07/27	13	41.03	1	41.15	40.60	12	8,790	0.14%
2018/07/26	3	39.97	19	41.60	41.75	-16	8,832	-0.18%
2018/07/25	18	40.18	2	40.08	39.55	16	8,732	0.18%
2018/07/24	0	0.00	3	38.87	39.70	-3	8,702	-0.03%
2018/07/23	10	37.90	0	0.00	38.00	10	8,617	0.12%
2018/07/19	0	0.00	1	37.70	37.75	-1	8,709	-0.01%
2018/07/18	18	36.78	3	36.63	36.80	15	8,828	0.17%
2018/07/16	0	0.00	20	35.55	35.55	-20	8,813	-0.23%
2018/07/13	0	0.00	18	35.88	36.00	-18	8,912	-0.20%
2018/07/11	9	35.10	0	0.00	35.55	9	8,821	0.10%
2018/07/10	14	35.91	0	0.00	36.10	14	8,773	0.16%
2018/07/09	26	35.26	0	0.00	35.25	26	8,605	0.30%
2018/07/06	0	0.00	1	34.25	34.20	-1	8,492	-0.01%
2018/07/02	0	0.00	2	34.00	34.00	-2	8,281	-0.02%
2018/06/29	1	32.90	0	0.00	33.50	1	8,165	0.01%
2018/06/26	0	0.00	1	33.20	33.20	-1	7,883	-0.01%
2018/06/22	0	0.00	1	33.40	33.70	-1	7,675	-0.01%
2018/06/20	0	0.00	1	33.00	33.10	-1	7,454	-0.01%
2018/06/19	0	0.00	1	32.60	32.65	-1	7,326	-0.01%
2018/06/15	0	0.00	1	33.45	33.45	-1	7,222	-0.01%
2018/06/14	1	33.40	0	0.00	33.40	1	7,145	0.01%
2018/06/05	0	0.00	2	33.85	34.30	-2	7,277	-0.03%
2018/06/04	4	34.65	0	0.00	34.65	4	7,259	0.06%
2018/05/28	0	0.00	1	33.70	33.50	-1	6,679	-0.01%
2018/05/24	1	33.65	5	33.98	33.85	-4	6,729	-0.06%
2018/05/21	2	35.65	0	0.00	35.25	2	6,581	0.03%
2018/05/18	0	0.00	1	35.04	35.05	-1	6,508	-0.02%
2018/05/16	5	34.35	5	33.75	33.75	0	6,223	0.00%
2018/05/14	5	33.35	0	0.00	33.95	5	6,106	0.08%
2018/05/10	0	0.00	4	33.19	33.00	-4	6,005	-0.07%
2018/05/07	0	0.00	1	32.05	31.50	-1	5,623	-0.02%
2018/05/02	0	0.00	3	32.38	32.05	-3	5,299	-0.06%
2018/04/30	3	31.83	0	0.00	31.75	3	5,080	0.06%
2018/04/27	1	31.95	0	0.00	31.75	1	4,954	0.02%
2018/04/26	2	31.50	10	31.40	31.30	-8	4,875	-0.16%
2018/04/25	2	30.55	5	30.85	30.70	-3	4,731	-0.06%
2018/04/24	4	31.53	2	31.53	30.90	2	4,645	0.04%
2018/04/23	1	30.95	0	0.00	30.95	1	4,479	0.02%
2018/04/19	0	0.00	1	29.90	30.15	-1	4,378	-0.02%
2018/04/18	0	0.00	10	29.20	29.20	-10	4,376	-0.23%
2018/04/09	0	0.00	14	29.35	29.45	-14	5,159	-0.27%
2018/03/28	10	28.45	0	0.00	28.40	10	5,284	0.19%
2018/03/26	0	0.00	6	28.50	28.55	-6	5,352	-0.11%
2018/03/15	1	29.45	0	0.00	29.45	1	5,488	0.02%
2018/03/12	7	29.16	2	28.50	29.60	5	5,416	0.09%
2018/02/23	2	28.20	0	0.00	28.40	2	5,287	0.04%
2018/02/06	0	0.00	3	27.12	27.20	-3	5,066	-0.06%
2018/02/02	4	29.50	0	0.00	29.50	4	4,830	0.08%
2018/01/22	1	29.85	4.8	30.21	30.25	-3.8	4,503	-0.09%
2018/01/17	1	30.85	0	0.00	30.90	1	4,345	0.02%
2018/01/11	0	0.00	3	29.97	29.40	-3	3,921	-0.08%
2018/01/10	2	30.20	0	0.00	30.50	2	3,737	0.05%
2018/01/08	0	0.00	4	30.03	30.30	-4	3,520	-0.11%
2018/01/05	1	29.20	1	29.15	29.35	0	3,339	0.00%
2018/01/04	0	0.00	6	28.70	28.60	-6	3,220	-0.19%