聚陽 (1477)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.5
漲跌
▲4.5
漲幅
+1.20%
成交量
2,570張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	381.00	380.50	-1	1,709	-0.06%
2024/04/16	0	0.00	0.2	367.50	368.00	-0.2	1,722	-0.01%
2024/04/11	0	0.00	0	384.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	0	385.91	387.50	0	1,817	0.00%
2024/04/09	0	376.50	0	375.00	376.00	0	1,813	0.00%
2024/04/08	0	372.33	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0.2	376.50	0	0.00	374.50	0.2	1,796	0.01%
2024/04/02	0	0.00	0	376.00	378.50	0	1,795	0.00%
2024/03/29	0	368.00	0	0.00	371.50	0	1,775	0.00%
2024/03/28	0	363.68	0	0.00	365.50	0	1,739	0.00%
2024/03/25	1	401.00	0	0.00	400.00	1	1,682	0.06%
2024/03/22	3	402.50	3	404.83	400.00	0	1,679	0.00%
2024/03/19	0	0.00	1	401.50	402.50	-1	1,671	-0.06%
2024/03/18	0	390.50	0	0.00	395.00	0	1,689	0.00%
2024/03/15	1	400.50	1	400.00	401.00	0	1,691	0.00%
2024/03/14	1	388.04	3	397.33	397.50	-2	1,664	-0.12%
2024/03/13	0	0.00	0.2	375.41	375.00	-0.2	1,593	-0.01%
2024/03/07	0.1	366.50	0	0.00	363.50	0.1	1,736	0.00%
2024/02/27	1	371.56	1	373.50	373.00	0	1,810	0.00%
2024/02/26	1	373.00	1.1	375.36	373.00	-0.1	1,827	-0.01%
2024/02/23	1.1	376.76	1	375.00	373.50	0.1	1,854	0.00%
2024/02/22	4.1	377.39	1	376.50	376.00	3.1	1,856	0.16%
2024/02/21	2.1	371.19	2	373.50	374.50	0.1	1,854	0.01%
2024/02/20	1.1	372.68	3	377.00	378.50	-1.9	1,853	-0.10%
2024/02/15	0.1	365.00	0	0.00	364.50	0.1	1,928	0.01%
2024/02/05	0	0.00	1	364.50	364.00	-1	1,927	-0.05%
2024/02/01	1	363.00	0	0.00	362.00	1	1,952	0.05%
2024/01/26	1	349.00	0	0.00	347.50	1	2,015	0.05%
2024/01/24	0	0.00	1	359.00	355.00	-1	2,047	-0.05%
2024/01/23	1	349.00	0	0.00	352.00	1	2,047	0.05%
2024/01/19	1	342.00	2	338.25	341.00	-1	2,014	-0.05%
2024/01/18	1.2	346.17	1	349.00	341.00	0.2	1,997	0.01%
2024/01/17	1	369.00	1	371.00	368.50	0	1,908	0.00%
2024/01/16	1	371.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	1	379.00	1	377.50	377.50	0	1,858	0.00%
2024/01/12	1	371.00	2	375.25	378.50	-1	1,855	-0.05%
2024/01/11	5	370.00	4	371.88	374.50	1	1,848	0.05%
2024/01/10	2	365.00	2	366.25	367.00	0	1,859	0.00%
2024/01/09	3	360.00	3.1	361.62	365.00	-0.1	1,868	0.00%
2024/01/08	2	355.00	2	356.75	358.00	0	1,854	0.00%
2024/01/05	1	356.00	2	356.50	354.50	-1	1,859	-0.05%
2024/01/04	3	357.83	2	355.50	356.50	1	1,857	0.05%
2024/01/03	3	349.67	3	350.17	349.00	0	1,832	0.00%
2024/01/02	1	352.49	1	345.00	345.00	0	1,813	0.00%
2023/12/29	1	349.50	2	353.00	354.50	-1	1,816	-0.06%
2023/12/28	1	347.50	1	349.50	350.50	0	1,833	0.00%
2023/12/27	1	345.00	1	346.00	346.50	0	1,843	0.00%
2023/12/26	0.1	340.50	0	342.50	346.00	0	1,841	0.00%
2023/12/25	0.1	336.00	0	0.00	335.00	0.1	1,866	0.01%
2023/12/22	2	341.48	2	341.25	338.00	0	1,877	0.00%
2023/12/21	1	350.47	0	0.00	345.00	1	1,845	0.06%
2023/12/20	1	354.00	2	357.00	351.00	-1	1,832	-0.05%
2023/12/19	1	348.50	1	352.00	350.00	0	1,833	0.00%
2023/12/18	1	351.50	1	353.50	351.00	0	1,848	0.00%
2023/12/15	4	352.00	3	352.17	351.50	1	1,858	0.05%
2023/12/14	1	354.50	1.3	356.74	353.00	-0.3	1,877	-0.01%
2023/12/13	1	343.14	1	345.01	349.00	0	1,882	0.00%
2023/12/12	0.2	344.58	10	342.00	343.00	-9.8	1,887	-0.52%
2023/12/11	1.1	345.45	1	348.00	348.00	0.1	1,881	0.01%
2023/12/08	1	351.05	1	353.50	351.50	0	1,906	0.00%
2023/12/07	1.1	353.00	1	352.00	349.00	0.1	1,920	0.01%
2023/12/06	0	0.00	0	349.00	349.00	0	1,898	0.00%
2023/12/05	11.1	338.32	0	0.00	343.50	11.1	1,908	0.58%
2023/12/04	1	357.50	2	355.50	356.00	-1	1,835	-0.05%
2023/12/01	0	0.00	0.1	357.50	358.00	-0.1	1,868	-0.01%
2023/11/30	0.1	358.01	0	361.00	358.00	0.1	1,939	0.00%
2023/11/29	1	364.50	0	0.00	365.00	1	1,933	0.05%
2023/11/28	0	0.00	0.5	374.97	373.00	-0.5	1,921	-0.03%
2023/11/27	2	369.00	2	368.50	368.50	0	1,939	0.00%
2023/11/24	0.1	368.00	0	369.50	366.50	0.1	1,950	0.01%
2023/11/22	1.2	356.91	0	0.00	358.50	1.2	2,005	0.06%
2023/11/21	0.1	370.33	0	0.00	365.50	0.1	2,067	0.01%
2023/11/20	0.1	372.00	0	0.00	370.50	0.1	2,149	0.00%
2023/11/17	1.1	368.93	0	370.50	367.00	1.1	2,270	0.05%
2023/11/16	1.2	365.13	0	0.00	365.50	1.2	2,322	0.05%
2023/11/15	2.3	376.89	0.1	375.00	374.50	2.2	2,303	0.10%
2023/11/14	1.1	377.37	0	0.00	378.50	1.1	2,273	0.05%
2023/11/13	1.1	392.09	1	394.50	389.50	0.1	2,261	0.00%
2023/11/10	1	396.00	1	399.00	398.50	0	2,285	0.00%
2023/11/09	3	395.17	3	395.67	399.50	0	2,301	0.00%
2023/11/08	1.1	391.23	1	389.50	389.50	0.1	2,293	0.00%
2023/11/07	0	0.00	0.2	392.00	395.00	-0.2	2,312	-0.01%
2023/11/06	3	388.67	2	390.25	390.00	1	2,326	0.04%
2023/11/03	2.1	381.46	1	381.00	381.00	1.1	2,328	0.05%
2023/11/02	2	374.25	2	377.50	384.00	0	2,354	0.00%
2023/11/01	1	365.00	1	367.50	366.00	0	2,392	0.00%
2023/10/30	1	358.00	1	360.50	358.50	0	2,564	0.00%
2023/10/27	2.2	359.16	3	356.33	355.50	-0.8	2,651	-0.03%
2023/10/26	2	364.25	2	364.25	360.50	0	2,764	0.00%
2023/10/25	2	361.25	2	363.75	368.50	0	2,762	0.00%
2023/10/24	1	357.00	1.1	355.93	359.00	-0.1	2,766	0.00%
2023/10/23	1	358.50	1	360.50	356.50	0	2,783	0.00%
2023/10/20	1.2	360.25	1	359.50	360.50	0.2	2,825	0.01%
2023/10/19	1	371.00	0	0.00	362.50	1	2,873	0.03%
2023/10/17	1	366.00	1	368.50	365.00	0	2,903	0.00%
2023/10/16	2	362.00	2	361.50	362.00	0	2,925	0.00%
2023/10/13	1	357.00	1	359.50	360.00	0	2,960	0.00%
2023/10/12	0.1	348.37	1.2	355.08	357.00	-1.1	3,012	-0.04%
2023/10/11	2	350.00	5	351.50	353.50	-3	3,099	-0.10%
2023/10/06	0	339.50	2	344.75	344.00	-2	3,110	-0.06%
2023/10/05	1.1	338.20	1	340.00	343.00	0.1	3,165	0.00%
2023/10/04	1	332.00	0	0.00	339.00	1	3,206	0.03%
2023/10/03	1	339.00	1	341.50	343.00	0	3,251	0.00%
2023/10/02	2.2	339.41	1	342.50	339.50	1.2	3,313	0.03%
2023/09/28	4	333.50	3	335.67	336.00	1	3,388	0.03%
2023/09/27	1	324.50	4	325.63	331.00	-3	3,451	-0.09%
2023/09/26	2	322.50	2	325.75	321.50	0	3,585	0.00%
2023/09/25	0	0.00	3.1	330.09	326.50	-3.1	3,719	-0.08%
2023/09/22	3	325.83	3.1	326.98	328.00	-0.1	3,836	0.00%
2023/09/21	3	315.67	0	0.00	319.50	3	3,934	0.08%
2023/09/20	4.2	318.41	2	319.25	318.00	2.2	4,091	0.05%
2023/09/19	3	320.67	5	320.90	319.00	-2	4,168	-0.05%
2023/09/18	2	324.76	2	325.25	326.00	0	4,245	0.00%
2023/09/15	4	336.25	1.2	335.58	332.50	2.8	4,420	0.06%
2023/09/14	0.1	328.79	0	332.00	330.00	0.1	4,559	0.00%
2023/09/13	2.1	333.35	2	330.00	329.50	0.1	4,712	0.00%
2023/09/12	3	338.17	3	338.67	334.50	0	4,955	0.00%
2023/09/11	0.1	336.00	0.1	337.00	339.50	0	5,085	0.00%
2023/09/08	0	0.00	0.1	344.50	344.00	-0.1	5,090	0.00%
2023/09/06	0	0.00	1.6	346.94	345.50	-1.6	5,053	-0.03%
2023/09/05	1	343.50	3	337.67	342.50	-2	5,017	-0.04%
2023/09/04	0	328.50	0	330.50	329.00	0	4,952	0.00%
2023/09/01	0	329.00	0	0.00	327.00	0	4,936	0.00%
2023/08/31	2	333.94	0	0.00	334.50	2	4,959	0.04%
2023/08/30	3	339.16	3	333.00	334.50	0	4,979	0.00%
2023/08/29	4	331.00	3	331.67	336.00	1	5,035	0.02%
2023/08/28	2.1	331.56	2	332.75	332.00	0.1	5,021	0.00%
2023/08/25	3	338.17	4	340.38	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	2.2	332.92	334.50	-2.2	4,898	-0.05%
2023/08/23	5	325.80	2	316.50	331.50	3	4,813	0.06%
2023/08/22	0	0.00	3	309.34	314.00	-3	4,700	-0.06%
2023/08/18	1	298.99	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	2	301.29	304.50	-2	4,629	-0.04%
2023/08/16	0	0.00	1	304.00	302.00	-1	4,648	-0.02%
2023/08/15	1	299.04	0	0.00	297.50	1	4,629	0.02%
2023/08/14	0	0.00	0	307.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	0	310.00	308.00	0	4,602	0.00%
2023/08/09	0	0.00	1	309.00	309.50	-1	4,562	-0.02%
2023/08/08	1	312.50	1.5	313.83	313.00	-0.5	4,537	-0.01%
2023/08/07	2	306.74	2	303.50	307.00	0	4,498	0.00%
2023/08/04	0	316.00	1.1	319.36	316.00	-1	4,406	-0.02%
2023/08/01	2	305.76	0	0.00	308.50	2	4,229	0.05%
2023/07/31	2	313.25	2	311.00	311.50	0	4,150	0.00%
2023/07/26	0	0.00	2	290.25	291.50	-2	4,036	-0.05%
2023/07/25	0.1	295.23	0	0.00	295.50	0.1	4,023	0.00%
2023/07/24	1	301.50	6	302.00	297.00	-5	3,986	-0.13%
2023/07/21	3	300.83	3	304.50	306.50	0	3,942	0.00%
2023/07/20	1	302.00	1	301.00	303.50	0	3,898	0.00%
2023/07/19	1.2	296.99	0	0.00	296.50	1.2	3,868	0.03%
2023/07/18	4	306.21	2	299.00	299.00	2	3,831	0.05%
2023/07/17	0.1	299.45	0	0.00	301.00	0.1	3,786	0.00%
2023/07/14	7.1	309.04	3	306.67	304.00	4.1	3,721	0.11%
2023/07/13	1.1	300.49	1	301.50	301.00	0.1	3,624	0.00%
2023/07/12	4	306.88	3	310.00	305.00	1	3,590	0.03%
2023/07/10	3	305.33	3	308.50	307.00	0	3,491	0.00%
2023/07/07	2.1	299.12	5	300.90	301.00	-2.9	3,434	-0.08%
2023/07/06	1	305.46	1	302.00	303.00	0	3,367	0.00%
2023/07/05	4.1	308.24	0	0.00	306.50	4.1	3,280	0.13%
2023/07/04	3	316.03	2	319.50	315.00	1	3,184	0.03%
2023/07/03	1	310.50	1	307.00	307.50	0	3,051	0.00%
2023/06/30	1	298.00	1.2	302.00	302.00	-0.2	2,935	-0.01%
2023/06/29	2	290.75	1	295.50	298.50	1	2,891	0.03%
2023/06/28	6	274.83	6	278.92	289.50	0	2,808	0.00%
2023/06/27	6	268.08	4	270.88	270.50	2	2,680	0.07%
2023/06/26	4.5	270.56	5	268.30	266.00	-0.5	2,620	-0.02%
2023/06/21	5	268.20	4	272.75	272.50	1	2,540	0.04%
2023/06/20	4	261.50	3	266.50	266.50	1	2,353	0.04%
2023/06/19	2.1	268.40	2	260.25	260.00	0.1	2,201	0.00%
2023/06/16	3.1	264.84	3.4	269.65	264.00	-0.3	2,051	-0.01%
2023/06/15	1	249.00	1.6	252.11	254.00	-0.6	1,784	-0.03%
2023/06/06	0.1	224.50	0	0.00	223.50	0.1	1,651	0.01%
2023/06/05	0.2	231.00	0	0.00	227.50	0.2	1,624	0.01%
2023/06/02	0	0.00	1.2	232.08	231.50	-1.2	1,616	-0.07%
2023/06/01	0	0.00	1	221.50	222.50	-1	1,568	-0.06%
2023/05/26	2.1	218.52	1	218.50	218.50	1.1	1,644	0.07%
2023/05/25	1	220.00	0	0.00	222.50	1	1,645	0.06%
2023/05/19	1.1	230.50	1	230.00	230.50	0.1	1,641	0.01%
2023/05/17	1	225.50	0	0.00	224.50	1	1,622	0.06%
2023/05/16	0	0.00	1	227.00	225.50	-1	1,615	-0.06%
2023/05/04	1	234.00	2	232.25	231.50	-1	1,764	-0.06%
2023/05/03	1.2	228.79	1	227.50	228.00	0.2	1,802	0.01%
2023/04/26	0	0.00	1	224.00	225.00	-1	1,939	-0.05%
2023/04/21	1	217.50	0	0.00	218.00	1	1,951	0.05%
2023/04/17	2	225.25	0	0.00	224.00	2	1,993	0.10%
2023/04/14	4	226.00	7	227.71	228.00	-3	2,004	-0.15%
2023/04/11	1	222.50	2	220.75	222.00	-1	2,037	-0.05%
2023/04/10	1	219.00	0	0.00	219.50	1	2,027	0.05%
2023/03/31	1.2	218.17	2	217.75	216.00	-0.8	1,995	-0.04%
2023/03/30	1	219.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	2	234.25	235.50	-2	1,917	-0.10%
2023/03/28	1	237.50	2	235.25	236.00	-1	1,878	-0.05%
2023/03/22	2	229.50	2	229.75	228.50	0	1,775	0.00%
2023/03/21	2	225.50	1	226.00	227.50	1	1,765	0.06%
2023/03/20	1	221.00	1	223.50	222.50	0	1,745	0.00%
2023/03/15	0	0.00	0.3	222.50	223.50	-0.3	1,765	-0.02%
2023/03/07	8	217.00	8	214.56	217.00	0	1,809	0.00%
2023/03/06	0.3	210.50	0	0.00	209.50	0.3	1,779	0.02%
2023/03/03	0.1	216.00	0.2	214.00	212.50	-0.1	1,755	-0.01%
2023/02/10	2	218.00	0	0.00	216.50	2	1,908	0.10%
2023/02/08	1	227.00	4	228.88	228.00	-3	2,006	-0.15%
2023/02/07	3	225.00	1	227.00	225.00	2	1,996	0.10%
2023/02/06	1	221.50	1	222.00	221.00	0	1,971	0.00%
2023/01/31	2	218.75	0	0.00	218.00	2	1,838	0.11%
2023/01/17	1	237.50	2	234.75	234.00	-1	1,730	-0.06%
2023/01/16	1.2	225.17	0	0.00	227.00	1.2	1,701	0.07%
2023/01/13	2	231.75	0	0.00	231.50	2	1,694	0.12%
2023/01/12	1	228.00	4	227.75	228.00	-3	1,726	-0.17%
2023/01/11	0.1	226.00	0	0.00	227.50	0.1	1,759	0.01%
2023/01/09	0	0.00	1	231.00	230.50	-1	1,762	-0.06%
2022/12/29	0.2	231.00	0	0.00	231.00	0.2	1,783	0.01%
2022/12/20	0.2	233.53	0	0.00	231.00	0.2	1,927	0.01%
2022/12/19	0.2	235.51	1	240.00	240.50	-0.8	1,943	-0.04%
2022/12/16	0.1	240.00	1	240.50	237.50	-0.9	1,959	-0.05%
2022/12/14	0	0.00	0.1	240.50	243.00	-0.1	1,979	-0.01%
2022/12/09	0.1	247.50	0	0.00	244.50	0.1	2,042	0.00%
2022/12/07	0	0.00	3	232.00	236.50	-3	2,126	-0.14%
2022/11/24	0.3	220.67	0	0.00	224.00	0.3	2,574	0.01%
2022/11/22	0.1	217.00	0	0.00	219.00	0.1	2,568	0.00%
2022/11/21	0.1	220.00	0	0.00	221.00	0.1	2,572	0.00%
2022/11/17	0.2	220.50	0	0.00	220.00	0.2	2,648	0.01%
2022/11/16	0.1	223.00	0	0.00	225.00	0.1	2,651	0.00%
2022/11/15	0.1	224.00	0	0.00	229.00	0.1	2,638	0.00%
2022/11/14	0.1	225.80	0	0.00	227.00	0.1	2,636	0.00%
2022/11/11	1	218.00	1	221.00	220.50	0	2,652	0.00%
2022/11/10	1	217.00	0	0.00	213.00	1	2,630	0.04%
2022/11/08	0	0.00	1	215.00	213.50	-1	2,678	-0.04%
2022/11/04	3	207.67	3.3	214.08	215.00	-0.3	2,992	-0.01%
2022/11/03	0	0.00	1	199.00	200.50	-1	2,936	-0.03%
2022/10/26	0	0.00	2	192.75	194.50	-2	3,228	-0.06%
2022/10/20	0	193.00	2	195.75	195.50	-2	3,268	-0.06%
2022/10/19	1	203.50	0	0.00	201.50	1	3,231	0.03%
2022/10/18	2	199.00	1	199.50	196.50	1	3,193	0.03%
2022/10/17	1	196.50	5	196.40	195.00	-4	3,191	-0.13%
2022/10/14	7	202.57	1	200.00	199.00	6	3,194	0.19%
2022/10/06	0	0.00	1	197.50	198.50	-1	3,163	-0.03%
2022/10/05	0.1	187.00	3	189.33	191.00	-3	3,175	-0.09%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	2	180.75	0	0.00	183.00	2	3,161	0.06%
2022/09/30	2	181.75	0	0.00	183.50	2	3,153	0.06%
2022/09/27	1	195.00	0	0.00	195.00	1	3,072	0.03%
2022/09/26	0.1	191.50	1	191.00	190.00	-1	3,067	-0.03%
2022/09/23	0.2	196.94	0	0.00	196.00	0.2	3,061	0.00%
2022/09/20	1	202.00	1	204.00	202.00	0	3,200	0.00%
2022/09/19	1	200.00	0	0.00	201.50	1	3,203	0.03%
2022/09/16	1	210.50	6	208.58	204.50	-5	3,205	-0.16%
2022/09/15	5	208.40	0	0.00	210.50	5	3,152	0.16%
2022/09/14	2	205.75	2	206.75	205.00	0	3,106	0.00%
2022/09/13	0	0.00	1	203.50	204.50	-1	3,024	-0.03%
2022/09/07	0	0.00	1	185.50	188.50	-1	2,903	-0.03%
2022/09/05	4	197.00	1	200.00	189.00	3	2,842	0.11%
2022/09/02	0	0.00	1.4	189.26	185.00	-1.4	2,699	-0.05%
2022/09/01	1	184.00	0	0.00	185.00	1	2,625	0.04%
2022/08/30	1	178.50	0	0.00	178.00	1	2,530	0.04%
2022/08/24	0	0.00	2	182.00	183.00	-2	2,416	-0.08%
2022/08/22	0	176.00	0	0.00	177.00	0	2,340	0.00%
2022/08/19	3	179.49	1	180.00	178.00	2	2,342	0.09%
2022/08/18	2	176.75	1	180.50	181.50	1	2,331	0.04%
2022/08/16	0.1	181.00	0	0.00	183.00	0.1	2,272	0.00%
2022/08/15	1	184.00	2	184.50	185.00	-1	2,270	-0.04%
2022/08/12	1	178.50	2	181.00	184.00	-1	2,216	-0.05%
2022/08/11	3	175.17	3	173.50	178.50	0	2,044	0.00%
2022/08/10	1.1	161.02	0	0.00	162.50	1.1	1,904	0.06%
2022/08/08	6	162.92	7	163.86	162.50	-1	1,840	-0.05%
2022/08/05	1	164.00	0	0.00	162.50	1	1,816	0.06%
2022/08/04	0	0.00	1	149.00	152.00	-1	1,683	-0.06%
2022/07/28	0.1	137.50	0	0.00	135.50	0.1	1,804	0.00%
2022/07/27	0.1	138.00	0	0.00	139.00	0.1	1,796	0.00%
2022/07/21	1	145.50	0	0.00	145.50	1	1,823	0.05%
2022/07/12	0.1	139.00	0	0.00	136.50	0.1	1,985	0.00%
2022/07/07	0	0.00	0.2	147.00	147.00	-0.2	1,994	-0.01%
2022/07/06	0.2	142.50	0	0.00	142.00	0.2	1,995	0.01%
2022/07/04	1	138.50	1	139.00	138.50	0	2,000	0.00%
2022/06/30	0.1	139.00	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	1	143.00	0	0.00	144.00	1	1,961	0.05%
2022/06/28	2	159.50	0	0.00	158.50	2	1,859	0.11%
2022/06/17	1	159.00	1	160.00	159.50	0	1,873	0.00%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/07	1	168.00	0	0.00	162.50	1	1,896	0.05%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	2	157.75	160.50	-2	1,971	-0.10%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/25	0	0.00	4	156.00	157.00	-4	1,931	-0.21%
2022/05/24	1	159.00	1	160.50	158.00	0	1,923	0.00%
2022/05/23	1	158.50	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	161.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	162.50	1	161.00	162.00	0	1,870	0.00%
2022/05/12	1	158.00	2	160.25	163.00	-1	1,785	-0.06%
2022/05/11	2	159.25	1	161.00	160.00	1	1,783	0.06%
2022/05/10	1	158.50	1	159.50	158.50	0	1,759	0.00%
2022/05/09	1	161.00	1	158.00	159.50	0	1,729	0.00%
2022/05/06	1	169.50	1	164.00	163.50	0	1,692	0.00%
2022/04/27	1	179.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	0	0.00	1	185.50	185.50	-1	1,554	-0.06%
2022/04/25	1	180.00	2	180.75	180.00	-1	1,546	-0.06%
2022/04/18	1	172.00	1	175.50	172.00	0	1,340	0.00%
2022/04/15	1	174.00	0	0.00	175.00	1	1,295	0.08%
2022/04/12	0	0.00	1	190.50	191.50	-1	1,324	-0.08%
2022/03/31	0	0.00	0	207.00	205.50	0	1,249	0.00%
2022/03/23	0	0.00	1	199.00	202.50	-1	1,199	-0.08%
2022/03/11	2	191.25	0	0.00	197.00	2	1,199	0.17%
2022/03/10	8	197.38	8	199.13	197.50	0	1,156	0.00%
2022/03/04	0.1	222.50	0	0.00	223.00	0.1	1,067	0.01%
2022/03/01	0	0.00	1	223.00	223.00	-1	1,035	-0.10%
2022/02/24	1	218.50	1	216.00	218.50	0	1,038	0.00%
2022/02/08	1	226.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	1	227.00	0	0.00	225.00	1	1,117	0.09%
2022/01/25	1	228.00	1	227.50	233.00	0	1,098	0.00%
2022/01/24	1	236.50	0	0.00	233.50	1	1,091	0.09%
2022/01/21	0	0.00	1	241.00	240.00	-1	1,093	-0.09%
2022/01/18	1	242.00	1	248.50	239.50	0	1,112	0.00%
2022/01/12	1	242.00	0	0.00	243.50	1	1,113	0.09%
2022/01/10	1	247.50	0	0.00	248.00	1	1,122	0.09%
2022/01/05	0	0.00	1	266.00	257.00	-1	1,128	-0.09%
2022/01/03	0	0.00	1	254.50	246.50	-1	1,085	-0.09%
2021/12/30	1	246.50	0	0.00	247.00	1	1,087	0.09%
2021/12/20	1	242.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	0	0.00	1	249.50	247.00	-1	1,163	-0.09%
2021/12/08	0	0.00	1	252.50	247.50	-1	1,244	-0.08%
2021/12/02	0	0.00	1	236.50	239.00	-1	1,198	-0.08%
2021/11/29	1	230.00	0	0.00	233.00	1	1,247	0.08%
2021/11/19	1	242.00	1	247.00	243.50	0	1,223	0.00%
2021/11/16	1	237.00	1	240.00	238.50	0	1,185	0.00%
2021/11/11	1	241.50	7	238.00	237.00	-6	1,239	-0.48%
2021/11/10	2	237.75	2	242.00	237.50	0	1,252	0.00%
2021/11/09	0	0.00	1	239.50	238.50	-1	1,257	-0.08%
2021/11/08	9	236.61	1	239.00	236.50	8	1,266	0.63%
2021/11/05	0	0.00	1	231.50	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	2	226.50	228.00	-2	1,274	-0.16%
2021/11/02	1	232.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	2	240.25	0	0.00	235.00	2	1,295	0.15%
2021/10/29	2	238.00	3	239.33	242.50	-1	1,377	-0.07%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/27	0	0.00	1	229.50	231.00	-1	1,396	-0.07%
2021/10/26	2	224.75	0	0.00	230.00	2	1,407	0.14%
2021/10/18	4	216.63	0	0.00	217.50	4	1,509	0.26%
2021/10/15	10	206.15	10	208.00	209.00	0	1,514	0.00%
2021/09/29	0	0.00	0	241.50	242.50	0	1,611	0.00%
2021/09/14	0	0.00	0.3	256.50	258.50	-0.3	1,708	-0.02%
2021/09/13	0	249.00	0	0.00	250.00	0	1,718	0.00%
2021/09/07	0	0.00	1	242.50	243.50	-1	1,846	-0.05%
2021/09/03	0	0.00	8	242.69	245.50	-8	1,848	-0.43%
2021/09/02	0	0.00	2	239.00	235.00	-2	1,823	-0.11%
2021/08/31	0	0.00	1	235.00	238.50	-1	1,866	-0.05%
2021/08/26	0	0.00	2	234.00	233.00	-2	2,037	-0.10%
2021/08/19	0.1	215.00	0	0.00	216.00	0.1	2,162	0.00%
2021/08/17	0	0.00	2	221.50	221.50	-2	2,226	-0.09%
2021/08/16	2	218.75	0	0.00	219.00	2	2,336	0.09%
2021/08/13	0.1	229.00	0	0.00	228.50	0.1	2,399	0.00%
2021/08/10	4	234.13	0	0.00	235.00	4	2,520	0.16%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/06	1	241.00	0	0.00	246.00	1	2,587	0.04%
2021/08/04	0	0.00	1	247.00	250.00	-1	2,704	-0.04%
2021/07/27	0	0.00	1	241.00	240.00	-1	2,914	-0.03%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/21	2.1	233.12	2	235.00	235.50	0.1	2,913	0.00%
2021/07/15	0	0.00	1	246.50	245.50	-1	2,941	-0.03%
2021/07/13	2	240.50	0	0.00	241.00	2	3,039	0.07%
2021/07/08	0	0.00	0.1	250.00	250.00	-0.1	3,065	0.00%
2021/07/06	3	260.00	0	0.00	257.00	3	3,010	0.10%
2021/07/05	4	258.38	4	263.25	264.50	0	3,013	0.00%
2021/06/30	0.1	269.00	0	0.00	274.00	0.1	2,988	0.00%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/22	0	0.00	5	269.10	269.00	-5	3,166	-0.16%
2021/06/21	5.1	256.21	0	0.00	256.50	5.1	3,206	0.16%
2021/06/18	1	263.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	1	267.50	264.50	-1	3,158	-0.03%
2021/06/16	2	258.50	0	0.00	260.00	2	3,124	0.06%
2021/06/15	1	256.00	0	0.00	261.50	1	3,112	0.03%
2021/06/09	1	262.00	3	261.50	263.50	-2	3,121	-0.06%
2021/06/03	2	271.25	0.2	273.50	274.50	1.9	3,201	0.06%
2021/06/02	0	0.00	2	283.00	283.50	-2	3,099	-0.06%
2021/06/01	7	279.64	5	279.10	284.00	2	3,093	0.06%
2021/05/25	0.2	287.50	4	281.00	276.00	-3.9	2,994	-0.13%
2021/05/24	2	284.50	0	0.00	281.00	2	2,958	0.07%
2021/05/20	2	254.75	0	0.00	252.00	2	2,777	0.07%
2021/05/18	1	258.00	1	248.00	258.00	0	2,727	0.00%
2021/05/13	1	253.00	0	0.00	252.00	1	2,630	0.04%
2021/05/12	3	271.67	2	267.50	259.00	1	2,596	0.04%
2021/05/07	0	0.00	5	260.10	262.00	-5	2,309	-0.22%
2021/05/06	5	256.00	0	0.00	253.00	5	2,274	0.22%
2021/05/04	0	0.00	0.1	231.50	234.00	-0.1	2,158	0.00%
2021/04/19	5	252.50	7	252.57	250.00	-2	2,117	-0.09%
2021/04/15	2	247.00	0	0.00	251.00	2	2,058	0.10%
2021/04/12	0	250.00	2	251.00	250.50	-2	2,057	-0.10%
2021/04/08	2	247.00	0	0.00	246.50	2	2,040	0.10%
2021/04/06	0	0.00	1	242.00	243.00	-1	1,983	-0.05%
2021/03/30	0	0.00	0.8	243.75	247.00	-0.8	1,907	-0.04%
2021/03/24	0	0.00	1	235.00	236.50	-1	1,724	-0.06%
2021/03/23	0.1	223.00	0	0.00	225.50	0.1	1,635	0.01%
2021/03/22	0	0.00	2	224.75	223.00	-2	1,619	-0.12%
2021/03/19	0	0.00	2	218.00	218.50	-2	1,612	-0.12%
2021/03/18	2	218.50	0	0.00	221.50	2	1,686	0.12%
2021/03/11	1	217.50	1	222.50	219.50	0	1,700	0.00%
2021/03/10	0	0.00	1	213.00	217.50	-1	1,644	-0.06%
2021/03/03	0	0.00	1	199.00	206.00	-1	1,628	-0.06%
2021/03/02	1	202.50	0	0.00	203.00	1	1,642	0.06%
2021/02/24	0	0.00	1	212.50	213.00	-1	1,761	-0.06%
2021/02/23	1	211.00	1	208.00	207.00	0	1,750	0.00%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2021/01/28	0	0.00	2	191.00	190.50	-2	1,758	-0.11%
2021/01/20	1	200.00	0	0.00	200.00	1	1,799	0.06%
2021/01/18	0	0.00	1	192.50	196.50	-1	1,717	-0.06%
2021/01/15	1	196.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	1	199.00	0	0.00	196.00	1	1,755	0.06%
2021/01/12	1	194.50	0	0.00	194.50	1	1,858	0.05%
2021/01/07	0	0.00	1	190.00	190.50	-1	1,964	-0.05%
2021/01/06	1	185.50	0	0.00	185.50	1	1,963	0.05%
2020/12/14	3	196.67	3	201.67	190.00	0	2,405	0.00%
2020/12/07	0	0.00	0.1	187.50	189.00	-0.1	2,516	0.00%
2020/12/03	1	192.00	1	192.50	190.00	0	2,557	0.00%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/30	1	185.50	0	0.00	184.50	1	2,612	0.04%
2020/11/25	1	191.00	2	186.00	186.00	-1	2,639	-0.04%
2020/11/23	0	0.00	1	197.50	196.50	-1	2,581	-0.04%
2020/11/18	0	0.00	0.1	187.50	186.00	-0.1	2,620	0.00%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	0	0.00	2.1	192.44	189.50	-2.1	2,860	-0.07%
2020/11/10	1	195.00	2	194.50	193.50	-1	2,906	-0.03%
2020/11/03	0	0.00	1	185.00	185.50	-1	2,870	-0.03%
2020/10/30	1	189.50	0	0.00	189.50	1	2,920	0.03%
2020/10/21	0	0.00	1	185.00	186.00	-1	3,123	-0.03%
2020/10/20	1	187.00	1.2	188.17	187.00	-0.2	3,137	-0.01%
2020/10/19	1	178.00	0	0.00	181.00	1	3,031	0.03%
2020/10/08	1	165.00	1	167.50	165.00	0	3,476	0.00%
2020/09/28	0	0.00	1	167.50	167.50	-1	3,849	-0.03%
2020/09/25	1	168.00	0	0.00	167.50	1	3,941	0.03%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/16	1	177.00	0	0.00	178.00	1	3,881	0.03%
2020/09/14	1	183.50	0	0.00	179.50	1	3,866	0.03%
2020/09/11	1	187.50	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	189.00	1	189.50	190.00	0	3,830	0.00%
2020/09/04	1	199.50	0	0.00	199.00	1	3,895	0.03%
2020/08/24	0	0.00	2	196.25	197.00	-2	4,148	-0.05%
2020/08/20	1	195.50	2	191.00	193.00	-1	4,261	-0.02%
2020/08/18	1	195.50	0	0.00	197.00	1	4,364	0.02%
2020/08/17	1	196.00	1	193.00	196.00	0	4,419	0.00%
2020/08/14	0	0.00	2	186.50	186.50	-2	4,446	-0.04%
2020/08/11	1	181.50	0	0.00	181.00	1	4,485	0.02%
2020/08/03	0	0.00	1	180.00	179.50	-1	4,428	-0.02%
2020/07/30	1	175.50	0	0.00	176.00	1	4,413	0.02%
2020/07/29	0	0.00	2	168.00	167.00	-2	4,372	-0.05%
2020/07/24	1	168.00	0	0.00	168.00	1	4,315	0.02%
2020/07/21	0	0.00	2	170.75	174.50	-2	4,326	-0.05%
2020/07/20	1	169.50	1	170.00	171.00	0	4,310	0.00%
2020/07/17	2	180.75	0	0.00	176.00	2	4,254	0.05%
2020/07/16	0	0.00	1	182.00	178.50	-1	4,198	-0.02%
2020/07/15	1	174.50	1	176.00	175.00	0	4,075	0.00%
2020/07/14	0	0.00	1	170.00	170.00	-1	3,864	-0.03%
2020/07/13	1	168.00	1	170.00	169.00	0	3,809	0.00%
2020/07/10	0	0.00	1	161.50	156.50	-1	3,682	-0.03%
2020/07/09	0	0.00	4	161.00	161.50	-4	3,679	-0.11%
2020/07/03	2	162.00	0	0.00	163.50	2	3,536	0.06%
2020/07/01	2	155.50	0	0.00	156.00	2	3,519	0.06%
2020/06/30	0	0.00	1	155.00	155.00	-1	3,501	-0.03%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/17	0	0.00	2	163.75	162.50	-2	3,502	-0.06%
2020/06/15	5	155.50	6	155.92	155.50	-1	3,498	-0.03%
2020/06/12	0	0.00	2	151.75	154.50	-2	3,521	-0.06%
2020/06/11	0	0.00	1	156.50	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	1	162.50	163.00	-1	3,526	-0.03%
2020/06/08	1	160.00	2	159.50	163.50	-1	3,598	-0.03%
2020/06/05	4	156.13	10	155.35	156.50	-6	3,490	-0.17%
2020/06/04	1	151.50	3	151.00	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	0	0.00	10	148.00	146.00	-10	3,345	-0.30%
2020/05/29	1	144.00	1	145.00	144.00	0	3,318	0.00%
2020/05/28	3	145.83	1	149.50	145.00	2	3,276	0.06%
2020/05/27	4	150.00	5	150.20	150.00	-1	3,221	-0.03%
2020/05/26	2	148.00	2	144.25	148.00	0	3,098	0.00%
2020/05/22	10	135.50	0	0.00	135.00	10	2,934	0.34%
2020/05/21	1	133.00	6	132.08	135.00	-5	2,841	-0.18%
2020/05/15	0	0.00	1	116.00	118.50	-1	2,630	-0.04%
2020/05/14	1	115.00	1	116.50	114.00	0	2,605	0.00%
2020/05/13	4	115.88	0	0.00	116.50	4	2,607	0.15%
2020/05/12	2	116.50	1	117.00	117.00	1	2,619	0.04%
2020/05/05	3	123.33	0	0.00	122.00	3	2,512	0.12%
2020/04/17	0	0.00	2	117.75	116.50	-2	2,249	-0.09%
2020/04/16	2	115.75	0	0.00	116.00	2	2,220	0.09%
2020/04/14	1	116.00	1	118.00	117.00	0	2,132	0.00%
2020/04/10	1	115.00	1	118.00	115.00	0	2,098	0.00%
2020/04/09	2.6	115.96	2	116.50	116.50	0.6	2,074	0.03%
2020/04/07	2	111.25	2	111.00	110.50	0	1,986	0.00%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/30	1	106.00	0	0.00	106.00	1	1,915	0.05%
2020/03/25	0	0.00	2	108.00	109.50	-2	1,833	-0.11%
2020/03/23	1	96.70	0	0.00	98.20	1	1,755	0.06%
2020/03/18	0.2	113.50	0	0.00	112.00	0.2	1,726	0.01%
2020/03/17	1	117.50	1	118.50	118.00	0	1,677	0.00%
2020/03/16	0	0.00	4	113.75	113.50	-4	1,604	-0.25%
2020/03/12	4	124.00	0	0.00	125.00	4	1,469	0.27%
2020/03/05	0.2	148.00	0	0.00	147.50	0.2	1,365	0.01%
2020/02/27	1	147.00	0	0.00	148.50	1	1,340	0.07%
2020/02/25	1.1	148.75	0	0.00	148.50	1.1	1,358	0.08%
2020/02/24	0.1	151.50	0	0.00	150.50	0.1	1,383	0.01%
2020/02/13	0	0.00	0.1	150.00	149.50	-0.1	1,633	0.00%
2020/02/11	0.1	150.00	0	0.00	149.50	0.1	1,645	0.00%
2020/02/10	0.1	149.00	0	0.00	148.50	0.1	1,636	0.00%
2020/02/05	0.1	151.00	0	0.00	149.00	0.1	1,649	0.01%
2020/02/04	0	152.50	0	0.00	150.50	0	1,642	0.00%
2020/02/03	0.2	154.00	0	0.00	152.00	0.2	1,647	0.01%
2020/01/20	1	156.00	3	155.17	155.00	-2	1,604	-0.12%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	2	158.00	0	0.00	156.50	2	1,614	0.12%
2020/01/08	0	0.00	2	155.00	154.50	-2	1,733	-0.12%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	0	0.00	2	155.50	155.00	-2	1,732	-0.12%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2019/12/27	2	157.50	0	0.00	158.00	2	1,778	0.11%
2019/12/25	3	159.67	0	0.00	159.00	3	1,803	0.17%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	0	0.00	2	156.50	157.00	-2	1,904	-0.11%
2019/12/17	1	155.50	3	155.00	154.50	-2	1,928	-0.10%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/12	1	156.50	1	154.50	154.50	0	1,935	0.00%
2019/12/09	1	154.00	1	154.00	153.50	0	1,986	0.00%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/04	0	0.00	3	153.83	154.50	-3	2,019	-0.15%
2019/12/03	0.1	153.50	1	152.00	152.00	-0.9	2,026	-0.04%
2019/11/28	3.1	150.40	0	0.00	151.50	3.1	1,999	0.15%
2019/11/27	2	151.50	1	151.50	151.50	1	1,989	0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	0.1	146.00	0	0.00	144.50	0.1	2,012	0.00%
2019/11/18	2	149.75	1	151.50	149.50	1	1,975	0.05%
2019/11/15	6	149.83	0	0.00	149.50	6	1,960	0.31%
2019/11/14	1	151.50	0	0.00	153.00	1	1,885	0.05%
2019/11/11	0	0.00	1	162.00	160.00	-1	1,840	-0.05%
2019/11/07	0	0.00	15	165.00	165.00	-15	1,835	-0.82%
2019/10/30	0	0.00	1	168.50	169.00	-1	1,946	-0.05%
2019/10/29	0	0.00	2	168.50	168.00	-2	1,963	-0.10%
2019/10/28	2	166.50	0	0.00	166.50	2	1,990	0.10%
2019/10/24	0	0.00	1	170.00	169.50	-1	1,992	-0.05%
2019/10/16	1	171.50	0	0.00	170.50	1	2,096	0.05%
2019/10/09	1	167.50	0	0.00	165.00	1	2,089	0.05%
2019/10/01	0	0.00	1	165.00	166.50	-1	2,017	-0.05%
2019/09/27	2	166.25	1	165.00	164.50	1	2,022	0.05%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/10	2	175.50	0	0.00	176.00	2	1,800	0.11%
2019/09/09	5	176.00	0	0.00	175.00	5	1,805	0.28%
2019/09/05	10	180.50	0	0.00	180.00	10	1,769	0.57%
2019/08/29	2	181.50	0	0.00	184.00	2	1,798	0.11%
2019/08/28	0	0.00	3	184.50	183.50	-3	1,821	-0.16%
2019/08/27	2	186.50	3	185.67	183.50	-1	1,879	-0.05%
2019/08/26	1	189.00	2	185.75	184.50	-1	1,890	-0.05%
2019/08/22	0	0.00	0.1	183.50	183.50	-0.1	1,878	0.00%
2019/08/21	1	185.50	1.1	184.02	184.50	-0.1	1,856	0.00%
2019/08/20	5	178.00	0	0.00	177.00	5	1,824	0.27%
2019/08/14	0	0.00	1	173.50	177.00	-1	1,761	-0.06%
2019/08/12	0	0.00	1	174.50	174.00	-1	1,739	-0.06%
2019/08/08	1	179.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	3	178.33	0	0.00	178.00	3	1,727	0.17%
2019/08/02	3	182.83	1	185.00	185.00	2	1,688	0.12%
2019/07/31	0	0.00	2	184.00	182.50	-2	1,657	-0.12%
2019/07/30	5	185.90	0	0.00	183.00	5	1,668	0.30%
2019/07/25	1	190.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	9	199.72	9	199.56	196.00	0	1,590	0.00%
2019/07/17	1	213.50	0	0.00	208.00	1	1,530	0.07%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/05	4	209.50	1	207.00	207.00	3	1,562	0.19%
2019/06/20	2	207.50	0	0.00	214.00	2	1,518	0.13%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/05/16	0	0.00	1	219.50	215.00	-1	1,568	-0.06%
2019/05/13	0	0.00	0	216.00	216.50	0	1,600	0.00%
2019/05/07	1	209.50	1	203.50	211.00	0	1,591	0.00%
2019/03/22	0	0.00	0.1	209.00	209.50	-0.1	2,181	0.00%
2019/03/20	1	210.00	1	212.00	213.50	0	2,175	0.00%
2019/03/14	1	202.50	1	205.00	197.50	0	2,046	0.00%
2019/03/05	0	0.00	10	184.00	188.00	-10	2,040	-0.49%
2019/02/26	0	0.00	0.1	186.50	187.00	-0.1	2,020	0.00%
2019/02/13	0	0.00	1	201.00	191.50	-1	2,146	-0.05%
2019/02/11	1	198.00	0	0.00	195.50	1	2,113	0.05%
2019/01/17	1	185.50	0	0.00	184.00	1	2,279	0.04%
2019/01/16	9	188.17	0	0.00	184.00	9	2,365	0.38%
2019/01/02	0	0.00	5	174.80	174.50	-5	2,616	-0.19%
2018/12/28	0	0.00	6	169.92	170.00	-6	2,589	-0.23%
2018/12/25	11	155.00	3	156.17	148.50	8	2,493	0.32%
2018/12/24	1	157.00	0	0.00	154.50	1	2,427	0.04%
2018/12/22	2	158.50	0	0.00	161.50	2	2,372	0.08%
2018/12/20	2	162.00	0	0.00	164.50	2	2,330	0.09%
2018/12/18	0	0.00	8	165.38	164.00	-8	2,319	-0.34%
2018/12/17	0	0.00	4	166.38	166.00	-4	2,309	-0.17%
2018/12/12	0	0.00	15	169.50	170.00	-15	2,345	-0.64%
2018/12/05	4	169.75	4	168.38	172.00	0	2,377	0.00%
2018/12/04	1	178.00	1	174.50	174.50	0	2,349	0.00%
2018/12/03	15	176.43	0	0.00	176.00	15	2,388	0.63%
2018/11/26	0	0.00	16	183.00	183.50	-16	2,411	-0.66%
2018/11/22	0	0.00	4	184.50	182.00	-4	2,433	-0.16%
2018/11/21	0	0.00	1	179.50	182.50	-1	2,459	-0.04%
2018/11/20	1	176.50	0	0.00	174.50	1	2,452	0.04%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/05	2	158.00	2	159.25	158.00	0	2,797	0.00%
2018/11/01	0	0.00	1	167.00	166.00	-1	2,764	-0.04%
2018/10/29	1	168.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	2	169.50	3	166.00	163.00	-1	2,608	-0.04%
2018/10/25	1	164.50	2	166.00	166.00	-1	2,581	-0.04%
2018/10/19	0	0.00	2	165.00	163.50	-2	2,336	-0.09%
2018/10/18	5	168.80	0	0.00	170.00	5	2,214	0.23%
2018/10/17	3	166.50	19	166.34	163.00	-16	2,139	-0.75%
2018/10/16	2	160.25	0	0.00	163.00	2	2,090	0.10%
2018/10/15	1	153.00	0	0.00	154.00	1	2,012	0.05%
2018/10/11	4	152.63	1	150.00	152.00	3	1,981	0.15%
2018/10/09	3	161.00	0	0.00	160.00	3	1,905	0.16%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/05	2	150.00	4	152.38	151.50	-2	1,766	-0.11%
2018/10/04	1	155.00	0	0.00	151.00	1	1,748	0.06%
2018/10/02	1	151.50	0	0.00	153.00	1	1,724	0.06%
2018/09/26	0	0.00	1	153.00	153.50	-1	1,710	-0.06%
2018/09/25	0	0.00	1	157.50	158.00	-1	1,700	-0.06%
2018/09/21	2	157.50	0	0.00	157.50	2	1,701	0.12%
2018/09/19	1	155.50	0	0.00	155.50	1	1,662	0.06%
2018/09/06	5	144.00	0	0.00	144.00	5	1,484	0.34%
2018/09/05	1	146.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	10	151.00	0	0.00	150.00	10	1,435	0.70%
2018/09/03	1	156.50	1	155.00	156.00	0	1,389	0.00%
2018/08/31	0	0.00	0.7	159.00	159.00	-0.7	1,376	-0.05%
2018/08/29	0	0.00	1	158.00	158.00	-1	1,344	-0.07%
2018/08/28	1	155.50	3	153.00	155.00	-2	1,319	-0.15%
2018/08/24	1	159.00	1	156.00	158.00	0	1,239	0.00%
2018/08/22	1	159.00	0	0.00	158.50	1	1,172	0.09%
2018/08/21	3	157.17	4	160.00	160.00	-1	1,121	-0.09%
2018/08/20	2	161.75	6	159.00	155.00	-4	1,073	-0.37%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/16	0	0.00	4	153.00	148.00	-4	910	-0.44%
2018/08/14	0	0.00	1	146.50	148.50	-1	809	-0.12%
2018/08/13	0	0.00	4	149.50	147.00	-4	758	-0.53%
2018/08/10	0	0.00	2	143.50	144.50	-2	674	-0.30%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	2	143.00	0	0.00	140.50	2	635	0.31%
2018/07/26	1	137.00	0	0.00	135.50	1	640	0.16%
2018/06/27	0	0.00	2	134.00	133.50	-2	770	-0.26%
2018/06/26	2	129.00	1	131.50	129.50	1	766	0.13%
2018/05/16	3	134.00	0	0.00	133.50	3	900	0.33%
2018/05/15	2	137.00	0	0.00	136.00	2	898	0.22%
2018/05/02	0	0.00	1	145.50	143.00	-1	938	-0.11%
2018/04/24	0	0.00	2	136.00	138.00	-2	1,064	-0.19%
2018/04/23	2	138.00	0	0.00	137.00	2	1,052	0.19%
2018/04/20	0	0.00	1	143.00	142.50	-1	1,032	-0.10%
2018/04/19	3	144.67	0	0.00	144.00	3	1,013	0.30%
2018/04/18	1	141.50	0	0.00	139.00	1	958	0.10%
2018/04/17	0	0.00	10	138.50	139.50	-10	951	-1.05%
2018/04/16	9	140.00	0	0.00	140.50	9	949	0.95%
2018/04/13	1	140.00	0	0.00	140.50	1	955	0.10%
2018/03/26	0	0.00	2	138.00	136.50	-2	864	-0.23%
2018/03/23	0	0.00	4	135.00	136.00	-4	853	-0.47%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/07	0	0.00	4	134.75	134.00	-4	790	-0.51%
2018/03/01	0	0.00	1	138.00	138.00	-1	785	-0.13%
2018/02/21	0	0.00	2	130.50	130.00	-2	765	-0.26%
2018/02/09	1	124.50	0	0.00	128.50	1	775	0.13%
2018/02/05	4	124.75	0	0.00	127.50	4	800	0.50%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/25	4	136.13	0	0.00	134.50	4	794	0.50%
2018/01/24	2	139.00	4	140.00	140.50	-2	772	-0.26%
2018/01/22	2	141.50	2	139.00	139.00	0	765	0.00%
2018/01/19	0	0.00	1	138.00	138.00	-1	739	-0.14%
2018/01/18	1	136.00	7	138.43	140.00	-6	708	-0.85%
2018/01/15	2	129.00	0	0.00	129.00	2	612	0.33%
2018/01/03	0	0.00	2	126.00	126.00	-2	722	-0.28%