旺宏 (2337)-兆豐-竹北券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	15	26.80	15	26.75	26.70	0	8,090	0.00%
2024/05/29	2	27.13	0	0.00	27.00	2	8,096	0.02%
2024/05/28	1	27.10	2	27.08	27.45	-1	8,065	-0.01%
2024/05/24	2	26.55	0	0.00	26.50	2	7,958	0.03%
2024/05/23	2.8	26.92	0	0.00	26.70	2.8	8,007	0.03%
2024/05/22	2	27.20	2	27.40	27.20	0	7,940	0.00%
2024/05/21	2	27.68	0	0.00	27.40	2	7,894	0.03%
2024/05/20	0	0.00	4	27.63	27.70	-4	7,883	-0.05%
2024/05/17	0	0.00	1	27.35	27.30	-1	7,829	-0.01%
2024/05/16	0	0.00	13	27.21	27.20	-13	7,789	-0.17%
2024/05/15	15	27.15	0	0.00	27.10	15	7,805	0.19%
2024/05/10	20	27.05	0	0.00	26.90	20	7,911	0.25%
2024/05/09	29	26.58	0	0.00	26.35	29	7,925	0.37%
2024/05/07	0	0.00	1	26.90	26.95	-1	8,291	-0.01%
2024/05/06	4	27.03	5	27.20	26.90	-1	8,446	-0.01%
2024/05/03	0	0.00	1	27.35	27.20	-1	8,393	-0.01%
2024/05/02	7	26.64	0	0.00	26.70	7	8,243	0.08%
2024/04/30	1	27.45	26	27.16	27.60	-25	8,089	-0.31%
2024/04/26	3	25.90	1	25.90	26.00	2	7,924	0.03%
2024/04/25	1	25.95	0	0.00	25.85	1	7,913	0.01%
2024/04/23	5	26.35	0	0.00	25.95	5	7,953	0.06%
2024/04/19	8	25.59	0	0.00	25.95	8	7,918	0.10%
2024/04/18	10	26.15	0	0.00	26.25	10	7,690	0.13%
2024/04/17	20	26.45	0	0.00	26.40	20	7,584	0.26%
2024/04/16	1	26.50	0	0.00	26.30	1	7,568	0.01%
2024/04/15	5.9	26.73	0	0.00	26.70	5.9	7,433	0.08%
2024/04/12	7	27.05	0	0.00	26.90	7	7,434	0.09%
2024/04/08	0	0.00	5	27.75	27.80	-5	7,571	-0.07%
2024/04/02	0	0.00	1	27.20	27.45	-1	7,836	-0.01%
2024/04/01	39	27.20	0	0.00	27.30	39	8,270	0.47%
2024/03/27	4	26.81	0	0.00	26.70	4	8,589	0.05%
2024/03/25	8	27.09	0	0.00	26.85	8	8,637	0.09%
2024/03/22	2	27.50	6	27.65	27.45	-4	8,571	-0.05%
2024/03/20	0	0.00	2	26.65	26.45	-2	9,095	-0.02%
2024/03/19	10	26.65	0	0.00	26.60	10	9,163	0.11%
2024/03/18	4	26.55	0	0.00	26.70	4	9,172	0.04%
2024/03/15	3	26.78	0	0.00	26.75	3	9,207	0.03%
2024/03/14	6	26.77	0	0.00	26.70	6	9,154	0.07%
2024/03/13	6	27.07	0	0.00	26.95	6	9,221	0.07%
2024/03/12	6	27.59	0	0.00	27.55	6	9,136	0.07%
2024/03/11	2	27.50	1	27.50	27.45	1	9,130	0.01%
2024/03/08	0	0.00	1.2	27.46	27.25	-1.2	9,152	-0.01%
2024/03/07	4	27.46	2	27.50	27.30	2	9,083	0.02%
2024/03/06	2	27.73	0	0.00	27.80	2	8,990	0.02%
2024/03/05	3	27.97	0	0.00	27.90	3	9,049	0.03%
2024/03/04	1	28.40	0	0.00	28.35	1	8,974	0.01%
2024/03/01	2	28.25	0	0.00	28.20	2	8,982	0.02%
2024/02/27	2	28.00	0	0.00	28.20	2	9,010	0.02%
2024/02/26	1	28.25	0	0.00	28.25	1	9,039	0.01%
2024/02/23	2	29.00	0	0.00	28.70	2	8,962	0.02%
2024/02/22	1	29.05	0	0.00	29.00	1	8,985	0.01%
2024/02/21	3	28.55	0	0.00	28.75	3	9,028	0.03%
2024/02/20	10	28.80	0	0.00	28.75	10	8,984	0.11%
2024/02/19	0	0.00	2	29.15	29.15	-2	8,964	-0.02%
2024/02/15	0	0.00	2	28.55	28.55	-2	9,072	-0.02%
2024/02/05	2	28.50	0	0.00	28.50	2	9,041	0.02%
2024/02/02	2	28.68	0	0.00	28.70	2	8,916	0.02%
2024/02/01	4	28.75	1	28.75	28.90	3	8,877	0.03%
2024/01/30	0	0.00	1	28.90	28.85	-1	8,622	-0.01%
2024/01/29	1	29.55	0	0.00	29.50	1	8,505	0.01%
2024/01/18	1	28.90	0	0.00	29.00	1	9,432	0.01%
2024/01/12	1	30.50	0	0.00	30.35	1	9,742	0.01%
2024/01/10	0	0.00	0.1	30.00	30.05	-0.1	9,821	0.00%
2024/01/09	0	0.00	10	30.40	30.25	-10	9,804	-0.10%
2024/01/08	1	30.80	0	0.00	30.80	1	9,797	0.01%
2024/01/04	1	30.90	0	0.00	31.20	1	9,709	0.01%
2024/01/03	1	30.80	10.5	31.19	31.40	-9.5	9,712	-0.10%
2024/01/02	0.5	31.70	2.5	31.63	31.40	-2	9,609	-0.02%
2023/12/28	1	32.45	1	32.05	31.75	0	9,501	0.00%
2023/12/27	14.2	31.76	3	31.90	31.95	11.2	9,258	0.12%
2023/12/26	5.2	30.70	5	30.90	30.90	0.2	8,859	0.00%
2023/12/25	0.1	30.40	0	0.00	30.50	0.1	8,822	0.00%
2023/12/22	2	30.45	7	30.61	30.35	-5	8,903	-0.06%
2023/12/21	5	30.14	3.1	30.13	30.30	1.9	8,825	0.02%
2023/12/20	1	30.00	60	30.05	30.05	-59	8,797	-0.67%
2023/12/19	1	29.40	0	0.00	29.45	1	8,821	0.01%
2023/12/15	71	30.91	15	30.46	30.10	56	8,705	0.64%
2023/12/14	0	0.00	2	29.25	29.20	-2	8,193	-0.02%
2023/12/13	3	28.95	0	0.00	29.00	3	8,199	0.04%
2023/12/08	2	28.30	0	0.00	28.45	2	8,713	0.02%
2023/12/07	2	28.63	0	0.00	28.45	2	8,691	0.02%
2023/12/04	0.1	29.10	7	29.06	29.00	-6.9	9,215	-0.07%
2023/11/30	3	29.00	6	29.09	28.80	-3	9,486	-0.03%
2023/11/29	0	0.00	1	28.80	28.85	-1	9,548	-0.01%
2023/11/28	2	28.43	0	0.00	28.65	2	9,959	0.02%
2023/11/27	3	28.50	0	0.00	28.25	3	11,045	0.03%
2023/11/24	10	28.70	2	28.80	28.70	8	13,318	0.06%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/17	0	0.00	5	28.41	28.40	-5	13,484	-0.04%
2023/11/16	2	28.30	3	28.25	28.35	-1	13,492	-0.01%
2023/11/15	11	28.13	0	0.00	28.35	11	13,464	0.08%
2023/11/13	1	27.70	1	27.65	27.55	0	13,298	0.00%
2023/11/10	6	27.54	5	27.45	27.45	1	13,308	0.01%
2023/11/09	6	27.59	3	27.40	27.40	3	13,340	0.02%
2023/11/07	4	28.15	3	28.15	28.15	1	13,257	0.01%
2023/11/02	1	27.70	1	27.90	27.95	0	13,294	0.00%
2023/11/01	2	27.13	0	0.00	27.40	2	13,205	0.02%
2023/10/31	4	27.46	0	0.00	27.00	4	13,095	0.03%
2023/10/30	1	27.80	2	27.60	27.75	-1	12,958	-0.01%
2023/10/26	2	28.80	0	0.00	28.65	2	12,618	0.02%
2023/10/25	4	29.99	0	0.00	29.65	4	12,433	0.03%
2023/10/12	0	0.00	5	32.70	32.80	-5	12,441	-0.04%
2023/10/11	0	0.00	1	32.80	32.75	-1	12,422	-0.01%
2023/10/06	0	0.00	5	32.71	32.70	-5	12,391	-0.04%
2023/10/05	6	32.43	0	0.00	32.35	6	12,369	0.05%
2023/09/27	1	32.20	55	32.14	32.05	-54	12,051	-0.45%
2023/09/26	12	33.30	35	32.94	32.75	-23	11,911	-0.19%
2023/09/25	1	33.40	0	0.00	33.80	1	11,826	0.01%
2023/09/21	1	33.80	0	0.00	33.55	1	11,775	0.01%
2023/09/20	2	34.30	3	33.95	34.05	-1	11,774	-0.01%
2023/09/19	1	34.40	1	34.30	34.35	0	11,771	0.00%
2023/09/18	0	0.00	5	34.82	34.70	-5	12,092	-0.04%
2023/09/15	18	34.94	7	34.89	35.00	11	12,366	0.09%
2023/09/14	4	34.35	2	34.58	34.35	2	12,650	0.02%
2023/09/12	0.7	34.23	0	0.00	34.00	0.7	14,031	0.00%
2023/09/07	20	34.58	2	34.43	34.35	18	14,250	0.13%
2023/09/05	3	33.85	6	33.60	33.85	-3	14,043	-0.02%
2023/09/04	6	33.30	6	33.50	33.50	0	14,070	0.00%
2023/09/01	15	33.76	13	33.54	33.20	2	14,047	0.01%
2023/08/31	73	34.55	17	34.36	33.70	56	13,780	0.41%
2023/08/30	18	34.81	42	34.57	34.75	-24	12,862	-0.19%
2023/08/29	0	0.00	11	32.39	32.35	-11	10,765	-0.10%
2023/08/23	0	0.00	3	31.00	31.20	-3	10,762	-0.03%
2023/08/16	3	30.10	0	0.00	30.05	3	10,881	0.03%
2023/08/10	2	30.45	0	0.00	30.45	2	11,098	0.02%
2023/08/08	1	30.90	0	31.30	30.95	1	11,212	0.01%
2023/08/07	1	31.55	0	0.00	31.65	1	11,158	0.01%
2023/08/04	0	0.00	3	31.20	31.90	-3	11,177	-0.03%
2023/08/02	16	31.23	0	0.00	31.20	16	11,256	0.14%
2023/08/01	10	31.58	5	31.60	31.80	5	11,198	0.04%
2023/07/31	16	31.47	1	31.75	31.20	15	11,221	0.13%
2023/07/28	4	31.29	5	31.33	31.15	-1	11,173	-0.01%
2023/07/27	3	30.10	0	0.00	30.60	3	11,179	0.03%
2023/07/26	11	30.26	5	30.10	30.10	6	11,116	0.05%
2023/07/25	1	31.20	0	0.00	31.00	1	10,987	0.01%
2023/07/24	0	0.00	2	30.80	30.70	-2	11,174	-0.02%
2023/07/21	0	0.00	30	31.00	31.10	-30	11,525	-0.26%
2023/07/19	3	32.05	4	32.35	31.80	-1	11,890	-0.01%
2023/07/18	1	31.90	3	32.55	32.15	-2	11,929	-0.02%
2023/07/17	12	32.41	5	32.15	32.50	7	11,840	0.06%
2023/07/13	3	32.30	0	0.00	32.05	3	11,852	0.03%
2023/07/03	0	0.00	1	32.45	32.50	-1	12,168	-0.01%
2023/06/30	0	0.00	2	32.65	32.70	-2	12,558	-0.02%
2023/06/29	3	32.65	3	33.00	32.70	0	12,708	0.00%
2023/06/28	3	32.53	0	0.00	32.40	3	12,606	0.02%
2023/06/27	0	0.00	2	32.65	32.75	-2	12,610	-0.02%
2023/06/21	0	0.00	1.3	32.25	32.25	-1.3	12,162	-0.01%
2023/06/20	4	32.93	1	32.85	32.60	3	11,776	0.03%
2023/06/19	0	0.00	7	35.09	34.90	-7	11,043	-0.06%
2023/06/16	1	34.35	8	34.47	34.85	-7	10,242	-0.07%
2023/06/15	0	0.00	3.6	33.90	33.90	-3.6	9,409	-0.04%
2023/06/14	3	33.67	3	33.57	33.60	0	9,278	0.00%
2023/06/13	1	32.95	3	32.90	32.80	-2	9,067	-0.02%
2023/06/12	0	0.00	100	32.30	32.40	-100	8,934	-1.12%
2023/06/09	7	32.09	100	32.20	32.10	-93	8,861	-1.05%
2023/06/07	3	33.23	0.1	33.20	33.00	2.9	8,599	0.03%
2023/06/06	0	0.00	7	33.46	33.30	-7	8,500	-0.08%
2023/06/02	6	33.98	3	34.07	33.85	3	8,263	0.04%
2023/05/31	2	33.23	2.4	33.45	33.30	-0.4	8,351	0.00%
2023/05/30	4	33.00	0	0.00	33.10	4	8,342	0.05%
2023/05/29	0	0.00	14	33.38	33.40	-14	8,334	-0.17%
2023/05/26	0.2	33.10	1	33.10	32.95	-0.8	8,319	-0.01%
2023/05/25	1	32.85	0	0.00	32.90	1	8,254	0.01%
2023/05/24	0	0.00	2	33.00	32.90	-2	8,261	-0.02%
2023/05/23	2	32.85	0	0.00	32.80	2	8,222	0.02%
2023/05/19	3	32.82	0	0.00	32.80	3	8,091	0.04%
2023/05/17	1	32.30	0	0.00	32.20	1	8,181	0.01%
2023/05/12	2	32.00	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.00	0	0.00	31.85	2	7,930	0.03%
2023/05/10	1	32.35	0	0.00	32.30	1	7,880	0.01%
2023/05/09	0	0.00	2	32.68	32.65	-2	7,843	-0.03%
2023/05/08	0	0.00	2	32.60	32.50	-2	7,753	-0.03%
2023/05/05	1	32.25	1	32.40	32.50	0	7,867	0.00%
2023/05/04	3	32.30	2	32.50	32.60	1	8,158	0.01%
2023/05/03	3	32.15	2	32.15	32.20	1	8,107	0.01%
2023/05/02	1	32.80	2	32.83	32.80	-1	8,114	-0.01%
2023/04/28	10	32.45	7	32.23	32.20	3	8,245	0.04%
2023/04/27	0	0.00	1.1	32.31	32.50	-1.1	8,149	-0.01%
2023/04/26	15	31.83	13	32.45	31.80	2	7,934	0.03%
2023/04/25	3	33.13	0	0.00	33.20	3	7,548	0.04%
2023/04/19	2	34.05	10	34.10	33.95	-8	7,030	-0.11%
2023/04/18	0	0.00	7.4	34.32	34.30	-7.4	6,999	-0.11%
2023/04/14	0	0.00	1	34.65	34.65	-1	6,975	-0.01%
2023/04/13	1	34.80	1	34.95	34.65	0	6,962	0.00%
2023/04/11	9	35.30	8	35.15	35.15	1	6,956	0.01%
2023/04/10	4	34.91	0	0.00	34.85	4	6,928	0.06%
2023/04/07	18	35.00	18	35.29	35.15	0	6,901	0.00%
2023/04/06	6	34.32	1	34.25	34.35	5	6,843	0.07%
2023/03/31	26	35.78	34	35.57	35.05	-8	6,913	-0.12%
2023/03/30	0	0.00	100	34.60	34.75	-100	6,823	-1.47%
2023/03/29	1	33.70	1	33.90	33.70	0	7,160	0.00%
2023/03/28	1	33.90	0	0.00	33.90	1	7,666	0.01%
2023/03/24	105	34.51	0	0.00	34.70	105	8,582	1.22%	大買/鉅額交易
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/17	0	0.00	4	33.90	33.90	-4	8,980	-0.04%
2023/03/14	1	33.70	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/10	3	34.07	0	0.00	34.10	3	9,766	0.03%
2023/03/08	2	34.88	0	0.00	34.90	2	9,992	0.02%
2023/03/07	29	35.25	20	35.05	35.05	9	9,979	0.09%
2023/03/06	11	35.90	11	35.40	35.35	0	9,939	0.00%
2023/03/03	1	35.15	12	35.54	35.75	-11	9,930	-0.11%
2023/03/01	8	34.09	0	0.00	34.30	8	9,791	0.08%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/20	0	0.00	1	35.34	35.20	-1	10,530	-0.01%
2023/02/17	0	0.00	0.5	35.20	35.05	-0.5	10,622	0.00%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	67	35.04	20	34.94	35.30	47	10,954	0.43%
2023/02/14	10	36.10	11	36.24	36.35	-1	10,753	-0.01%
2023/02/13	1	35.45	2	35.50	35.60	-1	10,786	-0.01%
2023/02/10	0	0.00	2	36.15	35.80	-2	10,897	-0.02%
2023/02/07	0	0.00	2	36.30	36.25	-2	11,248	-0.02%
2023/02/03	10	36.70	4	36.79	37.25	6	11,319	0.05%
2023/02/02	3	37.05	1	37.05	37.30	2	11,337	0.02%
2023/02/01	0	0.00	3	35.40	35.70	-3	11,258	-0.03%
2023/01/31	1	35.60	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	0.00	2	35.58	35.50	-2	11,663	-0.02%
2023/01/17	0	0.00	3	34.60	34.60	-3	11,538	-0.03%
2023/01/10	0	0.00	1	35.10	35.20	-1	12,021	-0.01%
2023/01/09	1	35.15	0	0.00	35.20	1	12,103	0.01%
2023/01/05	1	34.70	0	0.00	34.20	1	12,214	0.01%
2022/12/30	0	0.00	88	34.03	33.75	-88	12,373	-0.71%
2022/12/29	0	0.00	1	33.25	33.75	-1	12,387	-0.01%
2022/12/28	4	33.60	6	33.59	33.60	-2	12,464	-0.02%
2022/12/26	7	34.57	1	34.20	34.20	6	12,507	0.05%
2022/12/23	3	34.20	5	34.65	35.00	-2	12,606	-0.02%
2022/12/22	102	34.84	57	35.05	34.80	45	12,556	0.36%	大買/
2022/12/21	55	34.50	10	34.85	34.85	45	12,271	0.37%
2022/12/20	0	0.00	3	35.17	34.75	-3	11,820	-0.03%
2022/12/19	5	34.73	3	34.78	35.20	2	11,406	0.02%
2022/12/16	1	35.45	0	0.00	34.85	1	10,910	0.01%
2022/12/15	0	0.00	1.8	35.28	35.25	-1.8	10,491	-0.02%
2022/12/14	2	35.15	8	35.24	35.30	-6	10,477	-0.06%
2022/12/13	0	0.00	2	34.90	34.75	-2	10,371	-0.02%
2022/12/09	0	0.00	4	33.83	33.95	-4	10,214	-0.04%
2022/12/08	0	0.00	1	33.80	33.70	-1	10,154	-0.01%
2022/12/07	0	34.10	0	0.00	33.80	0	10,038	0.00%
2022/12/06	2	34.83	4	34.50	34.50	-2	9,946	-0.02%
2022/12/05	0	0.00	6	36.03	35.85	-6	9,704	-0.06%
2022/12/02	0	0.00	14	35.46	35.15	-14	9,532	-0.15%
2022/12/01	2	35.70	2	35.35	35.15	0	9,418	0.00%
2022/11/30	5	34.55	2	34.50	34.65	3	9,232	0.03%
2022/11/29	2	33.78	2	34.20	34.20	0	9,174	0.00%
2022/11/28	2	33.88	0	0.00	33.95	2	9,148	0.02%
2022/11/25	0	0.00	1	34.35	34.20	-1	9,103	-0.01%
2022/11/24	2	34.65	0.5	34.55	34.75	1.5	9,037	0.02%
2022/11/23	9	34.97	0	0.00	34.70	9	8,985	0.10%
2022/11/18	2	34.60	10	34.74	34.85	-8	8,672	-0.09%
2022/11/16	2	34.20	1	33.85	34.10	1	8,322	0.01%
2022/11/15	1	33.60	0	0.00	33.65	1	8,156	0.01%
2022/11/14	50.3	33.45	3	33.77	33.75	47.3	8,112	0.58%
2022/11/11	5	34.04	2	33.88	33.75	3	8,049	0.04%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/09	2	32.70	0	0.00	32.55	2	7,938	0.03%
2022/11/08	6	32.34	5	32.80	32.30	1	7,909	0.01%
2022/11/07	0	0.00	1	32.75	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	10	31.10	31.00	-10	7,906	-0.13%
2022/11/03	5	30.60	0	0.00	30.55	5	8,038	0.06%
2022/11/01	0	0.00	0.5	30.30	30.30	-0.5	8,306	-0.01%
2022/10/31	5	29.05	9	29.31	29.80	-4	8,313	-0.05%
2022/10/28	4.5	29.15	0	0.00	28.70	4.5	8,218	0.05%
2022/10/26	6	30.03	0	0.00	30.05	6	7,935	0.08%
2022/10/18	4	33.05	6	32.93	32.95	-2	8,149	-0.02%
2022/10/17	1	31.80	1	32.60	32.60	0	8,066	0.00%
2022/10/14	0	0.00	1	32.10	32.45	-1	8,042	-0.01%
2022/10/11	1	30.80	0	0.00	30.40	1	8,126	0.01%
2022/10/05	0	0.00	0.2	32.40	32.50	-0.2	8,371	0.00%
2022/10/04	0	0.00	1	32.00	32.20	-1	8,509	-0.01%
2022/10/03	0	0.00	13	31.15	31.00	-13	8,488	-0.15%
2022/09/30	0	0.00	1	31.00	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	0.4	29.50	30.70	-0.4	8,552	0.00%
2022/09/28	1	29.10	0	0.00	29.10	1	8,756	0.01%
2022/09/23	0	0.00	1	31.10	31.00	-1	9,169	-0.01%
2022/09/13	0	0.00	0	32.50	31.85	0	9,571	0.00%
2022/09/12	0	0.00	1	32.50	32.55	-1	9,616	-0.01%
2022/09/08	1	32.40	0	0.00	32.25	1	9,847	0.01%
2022/09/07	0	0.00	1	30.85	30.75	-1	9,787	-0.01%
2022/09/06	1.2	31.29	0	0.00	31.00	1.2	9,815	0.01%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/30	1	32.60	0	0.00	32.70	1	10,206	0.01%
2022/08/29	0	0.00	1	32.55	32.60	-1	10,220	-0.01%
2022/08/26	15.5	33.36	10	33.50	33.40	5.5	10,284	0.05%
2022/08/25	0	0.00	1	32.90	32.90	-1	10,528	-0.01%
2022/08/24	1	32.60	0	0.00	32.55	1	10,570	0.01%
2022/08/22	3	33.15	0	0.00	33.15	3	10,657	0.03%
2022/08/18	2	32.35	1	32.45	32.70	1	10,592	0.01%
2022/08/17	0.5	32.75	0	0.00	32.80	0.5	10,521	0.00%
2022/08/16	0	0.00	0.2	33.40	33.25	-0.2	10,444	0.00%
2022/08/15	22	33.51	20	33.45	33.45	2	10,401	0.02%
2022/08/12	0	0.00	13	33.03	33.45	-13	10,421	-0.12%
2022/08/11	0	0.00	1	32.75	32.75	-1	10,414	-0.01%
2022/08/10	1	31.15	0	0.00	31.15	1	10,279	0.01%
2022/08/09	4	32.39	0	0.00	32.10	4	10,118	0.04%
2022/08/05	2	32.90	1	32.85	33.05	1	9,830	0.01%
2022/08/01	1	32.60	0	0.00	33.10	1	9,756	0.01%
2022/07/28	1	32.25	0	0.00	32.50	1	9,759	0.01%
2022/07/27	54	32.93	58	32.82	32.85	-4	9,603	-0.04%
2022/07/26	2	31.55	0	0.00	31.55	2	9,139	0.02%
2022/07/25	0	0.00	4	32.10	32.20	-4	9,287	-0.04%
2022/07/20	3	32.08	0	0.00	32.10	3	9,813	0.03%
2022/07/19	4	31.29	2	31.25	31.25	2	9,780	0.02%
2022/07/15	2	29.75	0	0.00	30.30	2	9,742	0.02%
2022/07/07	18	30.00	18	30.41	30.45	0	9,572	0.00%
2022/07/05	5	31.25	5	32.90	31.25	0	9,454	0.00%
2022/07/04	1	32.50	0	0.00	32.20	1	9,280	0.01%
2022/07/01	0	0.00	1	33.70	32.50	-1	9,342	-0.01%
2022/06/30	3	34.85	0	0.00	35.50	3	9,292	0.03%
2022/06/29	2	36.20	2	36.35	36.50	0	9,243	0.00%
2022/06/28	0	0.00	1	36.30	36.20	-1	9,377	-0.01%
2022/06/27	0	0.00	1	36.80	36.80	-1	9,526	-0.01%
2022/06/24	2	36.05	1	35.95	36.00	1	9,628	0.01%
2022/06/23	2	35.35	0	0.00	35.25	2	9,642	0.02%
2022/06/22	14	36.27	22	35.70	35.70	-8	9,706	-0.08%
2022/06/21	10	37.30	0	0.00	37.30	10	9,621	0.10%
2022/06/20	1	36.65	1	37.55	36.70	0	9,595	0.00%
2022/06/17	21	37.14	15	37.28	37.80	6	9,516	0.06%
2022/06/16	0	0.00	7	38.67	37.80	-7	9,344	-0.07%
2022/06/14	7	37.66	10	37.75	38.45	-3	9,591	-0.03%
2022/06/13	1	38.10	2	38.15	38.00	-1	9,627	-0.01%
2022/06/10	2	38.93	20	39.00	39.10	-18	9,737	-0.18%
2022/06/09	1	39.55	0	0.00	39.50	1	9,817	0.01%
2022/06/08	12	39.95	1	39.90	39.90	11	9,985	0.11%
2022/06/07	1	40.55	0	0.00	40.50	1	9,921	0.01%
2022/06/06	2	40.53	12	40.83	40.70	-10	10,080	-0.10%
2022/06/02	84	40.40	61	40.62	40.75	23	10,340	0.22%
2022/06/01	0	0.00	2	39.65	39.60	-2	10,413	-0.02%
2022/05/31	0	0.00	6	39.53	39.50	-6	10,608	-0.06%
2022/05/30	13	39.32	14.4	39.44	39.45	-1.4	11,065	-0.01%
2022/05/27	1	38.90	0	0.00	39.00	1	11,111	0.01%
2022/05/26	0	0.00	1	39.20	38.60	-1	11,346	-0.01%
2022/05/24	0	0.00	2	38.80	38.70	-2	12,178	-0.02%
2022/05/20	2	39.55	12	39.50	39.30	-10	12,770	-0.08%
2022/05/19	3	39.65	12	39.26	39.75	-9	13,050	-0.07%
2022/05/18	10	39.30	10	39.20	39.20	0	13,666	0.00%
2022/05/17	10.1	38.45	11	38.76	38.90	-0.9	15,037	-0.01%
2022/05/16	20.1	38.55	20	38.70	38.35	0.1	15,278	0.00%
2022/05/11	1	37.35	10	37.65	37.60	-9	16,417	-0.05%
2022/05/10	10	37.75	10	37.70	37.95	0	16,902	0.00%
2022/05/09	2	37.68	0	0.00	37.60	2	17,082	0.01%
2022/05/06	1	38.35	3	38.40	38.35	-2	17,374	-0.01%
2022/05/05	13	39.23	4	39.04	39.20	9	17,888	0.05%
2022/05/04	1	38.50	4	38.55	38.40	-3	18,995	-0.02%
2022/05/03	5	38.25	20	38.30	38.30	-15	19,183	-0.08%
2022/04/29	4	38.15	32	38.60	38.20	-28	19,383	-0.14%
2022/04/28	32	38.18	15	37.78	37.75	17	19,304	0.09%
2022/04/27	91	37.55	65	37.97	38.25	26	19,122	0.14%
2022/04/26	1	38.15	0	0.00	38.00	1	18,813	0.01%
2022/04/25	1	38.60	0	0.00	38.15	1	18,753	0.01%
2022/04/22	0	0.00	5	39.85	39.80	-5	18,668	-0.03%
2022/04/20	10	39.80	10	39.55	40.45	0	18,855	0.00%
2022/04/19	10	39.05	13	38.97	39.00	-3	18,729	-0.02%
2022/04/18	0	0.00	5.5	38.22	38.40	-5.5	18,832	-0.03%
2022/04/15	2	38.20	0	0.00	38.20	2	18,894	0.01%
2022/04/13	30	39.22	0	0.00	39.90	30	18,917	0.16%
2022/04/12	7	38.72	11	39.43	38.75	-4	18,934	-0.02%
2022/04/11	1	39.60	5	40.00	39.75	-4	18,848	-0.02%
2022/04/08	2	39.93	0.2	40.00	39.90	1.8	18,916	0.01%
2022/04/07	0	0.00	1	39.50	39.35	-1	19,087	-0.01%
2022/04/06	0	0.00	5	39.90	39.45	-5	19,024	-0.03%
2022/04/01	0	0.00	1	40.40	40.35	-1	18,941	-0.01%
2022/03/30	6	40.43	1	40.45	40.50	5	18,708	0.03%
2022/03/29	38	41.20	20	40.60	40.60	18	18,636	0.10%
2022/03/28	30	41.25	32	41.20	41.20	-2	18,670	-0.01%
2022/03/25	0	0.00	2	41.28	41.25	-2	18,715	-0.01%
2022/03/23	0	0.00	3	42.38	42.30	-3	18,635	-0.02%
2022/03/22	2	42.13	0	0.00	42.25	2	18,669	0.01%
2022/03/21	1	42.20	0	0.00	42.25	1	18,768	0.01%
2022/03/18	1	42.10	10	42.10	42.45	-9	18,886	-0.05%
2022/03/17	31	41.51	30.5	41.65	41.95	0.5	18,767	0.00%
2022/03/16	2	40.10	5	40.55	40.40	-3	18,706	-0.02%
2022/03/15	13	40.75	0	0.00	40.50	13	18,785	0.07%
2022/03/14	10	41.60	10	41.63	41.70	0	18,847	0.00%
2022/03/11	6	41.30	0	0.00	41.25	6	18,876	0.03%
2022/03/10	3	42.35	0	0.00	42.20	3	18,876	0.02%
2022/03/09	1	41.30	1	42.00	41.50	0	18,976	0.00%
2022/03/08	10	43.30	0	0.00	41.55	10	19,118	0.05%
2022/03/07	2	43.08	2	43.00	43.40	0	18,966	0.00%
2022/03/04	6	44.59	6	44.62	44.60	0	18,895	0.00%
2022/03/03	11	44.72	19	44.77	45.00	-8	18,963	-0.04%
2022/03/02	5	43.81	7	43.81	44.05	-2	18,800	-0.01%
2022/03/01	7	44.06	1	44.20	44.20	6	18,883	0.03%
2022/02/25	0	0.00	1	43.70	43.50	-1	18,970	-0.01%
2022/02/24	2	42.98	18	43.41	43.10	-16	19,199	-0.08%
2022/02/23	30	44.20	30	44.32	44.20	0	19,408	0.00%
2022/02/22	0	0.00	5	43.60	44.15	-5	19,459	-0.03%
2022/02/21	2	44.75	3	44.55	44.70	-1	19,537	-0.01%
2022/02/18	9	44.89	6	44.95	45.10	3	19,808	0.02%
2022/02/17	4	44.58	10.4	44.59	44.65	-6.4	19,340	-0.03%
2022/02/16	17	43.63	11	43.40	43.25	6	18,348	0.03%
2022/02/15	0	0.00	1	43.10	42.90	-1	18,679	-0.01%
2022/02/14	14	42.82	12	42.62	42.85	2	19,095	0.01%
2022/02/11	80	43.31	32	43.26	43.55	48	19,414	0.25%
2022/02/10	12	42.50	15.3	42.78	42.90	-3.3	19,178	-0.02%
2022/02/09	4	41.93	14	42.07	42.20	-10	18,923	-0.05%
2022/02/08	0	0.00	19	41.91	42.10	-19	18,876	-0.10%
2022/02/07	32	42.05	21	41.32	41.00	11	18,776	0.06%
2022/01/26	27	40.28	32	40.75	41.00	-5	18,482	-0.03%
2022/01/25	2	38.70	1	39.20	38.60	1	17,733	0.01%
2022/01/24	19.3	38.64	11	38.65	38.65	8.3	18,024	0.05%
2022/01/21	8	39.53	3	39.50	39.35	5	18,201	0.03%
2022/01/19	20	40.43	20	40.28	40.20	0	19,777	0.00%
2022/01/18	4	40.75	2	40.95	40.40	2	20,537	0.01%
2022/01/17	1	40.05	11	40.30	40.60	-10	20,724	-0.05%
2022/01/14	2	39.43	0	0.00	39.45	2	21,057	0.01%
2022/01/13	0	0.00	3	40.27	40.15	-3	21,238	-0.01%
2022/01/12	2	39.75	7	39.85	40.05	-5	21,442	-0.02%
2022/01/11	8	40.03	4	40.19	39.75	4	21,870	0.02%
2022/01/10	4.3	40.42	1	40.35	40.45	3.3	21,798	0.02%
2022/01/07	3	40.77	0	0.00	40.75	3	21,872	0.01%
2022/01/05	2	41.75	12	41.81	41.95	-10	21,968	-0.05%
2022/01/04	14	41.25	21	41.33	41.35	-7	21,985	-0.03%
2022/01/03	21	41.97	20	41.10	41.10	1	22,429	0.00%
2021/12/30	0	0.00	9	42.08	42.20	-9	22,361	-0.04%
2021/12/29	3	41.85	3	41.60	41.85	0	22,336	0.00%
2021/12/28	2	41.65	3	41.50	41.70	-1	22,408	0.00%
2021/12/24	8	41.38	5	41.25	41.25	3	22,629	0.01%
2021/12/23	0.2	41.30	0	0.00	41.35	0.2	22,698	0.00%
2021/12/22	10	41.85	10	41.30	41.40	0	22,818	0.00%
2021/12/21	12	40.85	16.1	41.18	41.20	-4.1	22,722	-0.02%
2021/12/20	2	40.33	0	0.00	40.30	2	22,753	0.01%
2021/12/17	3	40.25	1	40.45	40.35	2	22,826	0.01%
2021/12/16	10	40.70	10	40.70	40.70	0	22,988	0.00%
2021/12/15	14	40.16	5	40.40	40.40	9	23,305	0.04%
2021/12/14	5	40.24	4	40.15	40.10	1	23,794	0.00%
2021/12/10	0	0.00	3	41.22	41.40	-3	23,925	-0.01%
2021/12/09	10	41.68	10	41.95	41.40	0	23,887	0.00%
2021/12/08	17	42.32	14	41.97	41.95	3	23,794	0.01%
2021/12/07	10	42.45	10	42.08	42.30	0	23,780	0.00%
2021/12/06	12	41.84	30	41.99	42.35	-18	23,816	-0.08%
2021/12/03	2	42.48	2	42.35	42.40	0	24,304	0.00%
2021/12/02	4	42.73	3	42.65	42.55	1	24,432	0.00%
2021/12/01	0	0.00	3	42.45	43.00	-3	24,358	-0.01%
2021/11/30	3	42.73	0	0.00	42.40	3	24,448	0.01%
2021/11/29	2	41.68	4	41.25	42.10	-2	24,434	-0.01%
2021/11/26	5	41.82	7	42.03	41.80	-2	24,593	-0.01%
2021/11/25	12.1	43.03	9	42.98	42.70	3.1	24,585	0.01%
2021/11/24	2	43.13	13	43.17	43.10	-11	24,578	-0.04%
2021/11/23	11	43.80	4	44.13	43.80	7	24,460	0.03%
2021/11/22	14	43.20	34.8	43.65	43.65	-20.8	24,134	-0.09%
2021/11/19	11	42.44	1.6	42.36	42.35	9.4	23,605	0.04%
2021/11/18	17	42.53	13	42.83	42.80	4	23,597	0.02%
2021/11/17	6	43.03	1	43.35	43.15	5	23,302	0.02%
2021/11/16	4	43.09	7	43.04	43.15	-3	22,936	-0.01%
2021/11/15	3	43.35	2	43.58	42.85	1	23,044	0.00%
2021/11/12	2	43.00	10	43.19	42.90	-8	23,352	-0.03%
2021/11/11	2	42.28	7	42.46	42.45	-5	23,098	-0.02%
2021/11/10	6	41.87	44.5	41.75	42.10	-38.5	23,002	-0.17%
2021/11/09	5	41.11	28	41.39	41.10	-23	23,778	-0.10%
2021/11/08	3	40.45	41	40.22	40.35	-38	23,818	-0.16%
2021/11/05	2	39.30	4	39.70	39.70	-2	24,236	-0.01%
2021/11/04	2	39.50	20	39.76	39.40	-18	24,460	-0.07%
2021/11/03	2	40.10	3	39.97	39.85	-1	24,723	0.00%
2021/11/02	1	39.75	5.3	39.78	39.45	-4.3	28,403	-0.02%
2021/11/01	2	40.05	39	40.24	40.25	-37	29,275	-0.13%
2021/10/29	13	39.41	15	39.52	39.20	-2	29,359	-0.01%
2021/10/28	29.3	39.16	27.2	39.07	39.20	2.1	29,546	0.01%
2021/10/27	79	38.08	65	38.27	38.10	14	30,154	0.05%
2021/10/26	54	38.02	14.5	38.03	38.45	39.5	29,739	0.13%
2021/10/25	6	37.16	3	36.78	37.30	3	29,347	0.01%
2021/10/22	1	36.45	8	36.49	37.15	-7	30,040	-0.02%
2021/10/21	9	36.02	11	36.43	36.00	-2	30,102	-0.01%
2021/10/20	10	35.45	5	35.45	35.65	5	30,232	0.02%
2021/10/19	23	34.60	122	34.88	35.40	-99	30,366	-0.33%	大賣/
2021/10/18	1	35.75	8	36.06	36.15	-7	30,326	-0.02%
2021/10/15	104	36.01	1	36.05	36.10	103	30,937	0.33%	大買/鉅額交易
2021/10/14	5	34.85	11	35.32	35.50	-6	31,226	-0.02%
2021/10/13	1	34.60	11	35.38	34.65	-10	31,307	-0.03%
2021/10/12	16	35.48	11	35.64	35.55	5	31,613	0.02%
2021/10/08	34	36.26	22	35.86	35.60	12	31,804	0.04%
2021/10/07	0	0.00	5	34.90	35.20	-5	31,931	-0.02%
2021/10/06	5.5	34.72	7	34.68	34.15	-1.5	33,256	0.00%
2021/10/05	0	0.00	4	35.16	35.55	-4	33,230	-0.01%
2021/10/04	8	36.31	5	36.60	35.45	3	33,664	0.01%
2021/10/01	14.5	36.74	10	37.25	36.30	4.5	34,056	0.01%
2021/09/30	17	36.92	10	36.75	36.85	7	34,063	0.02%
2021/09/29	4	37.38	13	36.67	36.85	-9	34,134	-0.03%
2021/09/28	10	37.50	10	37.30	37.40	0	34,250	0.00%
2021/09/27	11	36.90	13	37.33	37.50	-2	34,566	-0.01%
2021/09/24	13.1	36.47	1	36.35	36.85	12.1	34,884	0.03%
2021/09/23	19	36.39	136	36.06	36.25	-117	35,259	-0.33%	大賣/鉅額交易
2021/09/22	43	36.02	67	36.33	36.40	-24	35,523	-0.07%
2021/09/17	31	37.31	21	37.22	37.15	10	35,555	0.03%
2021/09/16	21	38.30	13	38.14	38.20	8	36,177	0.02%
2021/09/15	72.2	38.56	77	38.10	38.00	-4.8	37,947	-0.01%
2021/09/14	30	39.61	28	39.06	39.05	2	38,429	0.01%
2021/09/13	24	39.93	16	39.60	39.50	8	38,863	0.02%
2021/09/10	34	39.17	40	39.66	40.05	-6	39,238	-0.02%
2021/09/09	35	38.96	31	38.90	38.90	4	39,678	0.01%
2021/09/08	64	39.97	96	39.74	38.90	-32	39,832	-0.08%
2021/09/07	12	41.63	132	41.62	41.50	-120	39,490	-0.30%	大賣/鉅額交易
2021/09/06	50	41.55	37	41.30	41.15	13	39,553	0.03%
2021/09/03	14.5	41.41	19	41.65	41.50	-4.5	40,526	-0.01%
2021/09/02	25	40.99	26	40.78	40.90	-1	41,049	0.00%
2021/09/01	46	40.60	43.5	41.34	41.60	2.5	40,931	0.01%
2021/08/31	21	39.80	41	40.20	40.30	-20	40,833	-0.05%
2021/08/30	32	39.53	52	39.45	39.65	-20	40,864	-0.05%
2021/08/27	4	38.98	8	39.27	39.15	-4	41,024	-0.01%
2021/08/26	16	39.41	15	38.98	39.25	1	41,312	0.00%
2021/08/25	32	38.83	31	39.30	39.30	1	41,836	0.00%
2021/08/24	21.5	38.96	41	38.30	38.60	-19.5	42,707	-0.05%
2021/08/23	31	38.56	58	38.65	38.80	-27	42,987	-0.06%
2021/08/20	37	38.10	56	37.86	37.75	-19	44,079	-0.04%
2021/08/19	65	38.55	45	38.29	38.20	20	44,099	0.05%
2021/08/18	61	37.94	74	38.66	39.70	-13	44,230	-0.03%
2021/08/17	92	38.09	48	37.66	37.65	44	44,318	0.10%
2021/08/16	110	37.76	102	38.22	37.95	8	44,285	0.02%	大買/大賣/
2021/08/13	140	39.20	125	39.24	38.20	15	44,036	0.03%	大買/大賣/
2021/08/12	107	40.92	22	40.67	40.80	85	42,986	0.20%	大買/
2021/08/11	57	41.78	50	41.30	41.55	7	42,969	0.02%
2021/08/10	22	43.21	36	42.85	42.70	-14	43,053	-0.03%
2021/08/09	41	43.38	34	43.34	43.10	7	43,407	0.02%
2021/08/06	210	46.02	119	44.94	44.00	91	43,616	0.21%	大買/大賣/
2021/08/05	57	44.81	51	44.88	45.45	6	40,383	0.01%
2021/08/04	77	44.02	45	44.06	44.25	32	40,198	0.08%
2021/08/03	94	43.30	20	43.36	43.35	74	40,676	0.18%
2021/08/02	61	43.55	59	43.46	44.10	2	40,681	0.00%
2021/07/30	27	41.57	22	41.72	41.50	5	40,310	0.01%
2021/07/29	33	41.21	31	41.43	41.40	2	40,551	0.00%
2021/07/28	54	41.49	28	41.18	41.15	26	41,174	0.06%
2021/07/27	65	43.53	20	43.37	42.90	45	41,439	0.11%
2021/07/26	109	42.91	59	42.78	43.00	50	42,023	0.12%	大買/
2021/07/23	20	42.12	29.1	42.17	42.30	-9.1	42,419	-0.02%
2021/07/22	46	40.98	32	41.09	40.95	14	43,953	0.03%
2021/07/21	37.5	41.24	94	40.99	40.50	-56.5	45,105	-0.13%
2021/07/20	38	42.21	26.1	42.25	42.00	11.9	46,275	0.03%
2021/07/19	55	43.06	16	43.15	43.15	39	46,525	0.08%
2021/07/16	20	43.69	74	43.47	43.80	-54	47,423	-0.11%
2021/07/15	54	42.98	25	42.94	43.10	29	47,552	0.06%
2021/07/14	69	43.29	26	43.17	43.05	43	48,410	0.09%
2021/07/13	120	44.29	78.2	44.70	44.45	41.8	48,793	0.09%	大買/
2021/07/12	10	43.38	37.4	43.23	43.05	-27.4	49,439	-0.06%
2021/07/09	39	43.48	32	43.25	43.00	7	49,779	0.01%
2021/07/08	37	44.78	26	44.18	44.00	11	50,272	0.02%
2021/07/07	6	44.55	5	44.31	44.50	1	51,024	0.00%
2021/07/06	16	44.96	18	44.67	44.50	-2	52,410	0.00%
2021/07/05	27	45.31	28	45.12	45.15	-1	54,915	0.00%
2021/07/02	28	44.66	41	44.46	45.10	-13	55,324	-0.02%
2021/07/01	26	44.79	41	44.82	44.20	-15	55,392	-0.03%
2021/06/30	16.1	44.75	116.2	45.43	45.70	-100.1	55,611	-0.18%	大賣/
2021/06/29	19	44.99	32	44.87	44.30	-13	56,739	-0.02%
2021/06/28	37	44.85	84	45.01	45.10	-47	56,779	-0.08%
2021/06/25	75.9	45.81	60	45.50	44.95	15.9	57,354	0.03%
2021/06/24	128	44.58	107.5	44.91	45.40	20.5	57,065	0.04%	大買/大賣/
2021/06/23	38	42.31	27.4	42.62	42.85	10.6	55,585	0.02%
2021/06/22	47	43.49	33	42.50	42.30	14	55,168	0.03%
2021/06/21	47	43.97	38	44.06	43.55	9	55,248	0.02%
2021/06/18	50	45.33	50	45.34	45.10	0	55,385	0.00%
2021/06/17	62	44.05	65	44.30	44.70	-3	55,271	-0.01%
2021/06/16	53	44.10	42	43.97	43.90	11	56,104	0.02%
2021/06/15	40	44.88	39	44.69	44.60	1	56,186	0.00%
2021/06/11	35	44.62	36	44.80	44.20	-1	56,129	0.00%
2021/06/09	19	42.91	36	42.46	42.35	-17	55,309	-0.03%
2021/06/08	49	43.66	55	43.30	43.05	-6	56,596	-0.01%
2021/06/07	1	43.20	10	42.73	43.25	-9	57,230	-0.02%
2021/06/04	31	42.65	27	42.81	42.65	4	57,756	0.01%
2021/06/03	43.1	43.26	30	43.06	43.25	13.1	58,115	0.02%
2021/06/02	65	43.54	49	43.43	43.25	16	58,503	0.03%
2021/06/01	89	43.36	105	44.00	43.00	-16	58,944	-0.03%	大賣/
2021/05/31	26	42.43	29	42.48	42.20	-3	59,371	-0.01%
2021/05/28	108	42.24	91	42.51	42.50	17	59,838	0.03%	大買/
2021/05/27	4	40.28	7	40.41	40.70	-3	60,141	0.00%
2021/05/26	25	40.85	17	41.22	40.80	8	61,548	0.01%
2021/05/25	59	40.32	60	40.26	40.35	-1	62,907	0.00%
2021/05/24	36	38.61	35	38.88	39.05	1	63,587	0.00%
2021/05/21	48	38.31	60	38.64	38.80	-12	64,491	-0.02%
2021/05/20	14.4	37.89	15	37.96	37.60	-0.6	66,943	0.00%
2021/05/19	28	38.24	34	38.06	38.40	-6	69,257	-0.01%
2021/05/18	86	36.96	74	37.63	38.35	12	72,444	0.02%
2021/05/17	48	36.05	65	35.98	34.90	-17	72,647	-0.02%
2021/05/14	81	39.29	77	39.72	38.30	4	72,434	0.01%
2021/05/13	25	37.01	33.2	37.26	38.00	-8.2	71,917	-0.01%
2021/05/12	51	38.73	85	37.84	36.85	-34	71,474	-0.05%
2021/05/11	118	40.23	71	39.61	39.70	47	71,024	0.07%	大買/
2021/05/10	37	43.13	45	43.34	42.60	-8	70,450	-0.01%
2021/05/07	54	42.48	65	42.94	43.10	-11	70,402	-0.02%
2021/05/06	105	42.03	104	41.11	40.95	1	70,222	0.00%	大買/大賣/
2021/05/05	72	43.56	68	42.41	42.00	4	70,408	0.01%
2021/05/04	182	44.92	149	44.24	44.90	33	70,821	0.05%	大買/大賣/
2021/05/03	55	46.01	51	46.40	45.55	4	71,211	0.01%
2021/04/29	145	46.17	104.1	46.05	45.85	40.9	71,091	0.06%	大買/大賣/
2021/04/28	181	47.18	84	47.08	46.80	97	70,994	0.14%	大買/
2021/04/27	112	48.11	199	47.94	48.60	-87	70,017	-0.12%	大買/大賣/
2021/04/26	97	47.86	106	47.95	48.05	-9	68,834	-0.01%	大賣/
2021/04/23	112	46.28	115	46.31	46.75	-3	67,995	0.00%	大買/大賣/
2021/04/22	115.9	46.20	119	46.22	44.90	-3.1	68,226	0.00%	大買/大賣/
2021/04/21	24	47.08	32.1	46.88	46.95	-8.1	67,909	-0.01%
2021/04/20	125	47.18	110.5	47.48	46.90	14.5	67,663	0.02%	大買/大賣/
2021/04/19	76.2	47.13	91	47.00	47.00	-14.8	67,071	-0.02%
2021/04/16	123	46.98	125	47.23	47.15	-2	66,517	0.00%	大買/大賣/
2021/04/15	106	45.03	229	45.17	45.30	-123	65,270	-0.19%	大買/大賣/鉅額交易
2021/04/14	177	44.61	144.2	44.50	44.70	32.8	65,205	0.05%	大買/大賣/
2021/04/13	241	46.19	183	46.59	44.95	58	65,432	0.09%	大買/大賣/
2021/04/12	339	47.20	151	47.37	46.80	188	64,764	0.29%	大買/大賣/鉅額交易
2021/04/09	140	46.97	135	46.93	47.70	5	64,268	0.01%	大買/大賣/
2021/04/08	80	45.69	96	45.89	45.85	-16	62,705	-0.03%
2021/04/07	34	45.71	46	45.24	45.35	-12	63,184	-0.02%
2021/04/06	36.2	45.57	24	45.73	45.45	12.2	64,349	0.02%
2021/04/01	58	45.36	69.6	45.56	45.30	-11.6	66,334	-0.02%
2021/03/31	13	44.42	13	44.58	44.35	0	65,173	0.00%
2021/03/30	66	44.83	44	44.69	44.65	22	65,480	0.03%
2021/03/29	63	44.55	65	44.63	45.05	-2	65,035	0.00%
2021/03/26	2	43.45	1	44.05	44.05	1	65,091	0.00%
2021/03/25	17	43.11	9	42.96	42.95	8	65,327	0.01%
2021/03/24	30	44.26	28	43.53	43.45	2	65,705	0.00%
2021/03/23	64	44.86	20	44.10	43.95	44	65,672	0.07%
2021/03/22	11	44.21	4	44.46	44.60	7	65,490	0.01%
2021/03/19	104	44.65	96	44.65	44.75	8	65,570	0.01%	大買/
2021/03/18	54.3	44.41	91	44.23	44.35	-36.8	64,958	-0.06%
2021/03/17	31	43.66	39	43.76	43.90	-8	65,465	-0.01%
2021/03/16	64	44.30	41.4	43.54	43.60	22.7	66,177	0.03%
2021/03/15	51.4	44.18	57.4	44.01	44.00	-6.1	66,630	-0.01%
2021/03/12	61	44.52	48	44.44	44.60	13	68,178	0.02%
2021/03/11	72	42.95	54	43.08	43.45	18	69,275	0.03%
2021/03/10	10.4	41.63	12	41.36	41.95	-1.6	71,263	0.00%
2021/03/09	67	40.34	83	40.19	40.40	-16	72,308	-0.02%
2021/03/08	22	40.63	30	40.50	40.15	-8	74,491	-0.01%
2021/03/05	75	40.68	72	40.75	40.35	3	75,454	0.00%
2021/03/04	101	42.80	75	42.32	41.90	26	75,821	0.03%	大買/
2021/03/03	20	44.19	21.5	44.26	44.20	-1.5	77,319	0.00%
2021/03/02	87	47.36	71.2	46.18	45.10	15.8	76,987	0.02%
2021/02/26	85	47.21	57	47.01	47.20	28	76,600	0.04%
2021/02/25	82.1	47.28	92.7	47.42	48.40	-10.6	76,552	-0.01%
2021/02/24	69	46.84	61.5	46.09	45.65	7.5	77,344	0.01%
2021/02/23	28	46.45	33	46.69	46.55	-5	77,782	-0.01%
2021/02/22	57.5	48.28	43	47.78	47.20	14.5	77,757	0.02%
2021/02/19	171	45.31	49	45.83	46.35	122	76,661	0.16%	大買/鉅額交易
2021/02/18	71	44.91	115.2	44.52	45.80	-44.2	76,244	-0.06%	大賣/
2021/02/17	16	42.03	7	41.67	41.65	9	73,577	0.01%
2021/02/05	27	40.40	29	40.60	40.95	-2	72,917	0.00%
2021/02/04	6	40.15	5	40.08	40.00	1	72,647	0.00%
2021/02/03	36	40.64	35	40.30	40.25	1	72,934	0.00%
2021/02/02	43	40.74	45	40.53	40.25	-2	72,971	0.00%
2021/02/01	58	39.22	59	39.50	40.45	-1	72,600	0.00%
2021/01/29	38	40.31	42	39.62	39.30	-4	72,459	-0.01%
2021/01/28	68	39.93	80	39.78	39.60	-12	72,176	-0.02%
2021/01/27	50	41.54	80	40.81	40.70	-30	71,689	-0.04%
2021/01/26	111	42.48	82	42.15	42.00	29	71,112	0.04%	大買/
2021/01/25	48	41.62	75	41.82	42.75	-27	70,128	-0.04%
2021/01/22	27	40.69	12	40.38	40.80	15	69,258	0.02%
2021/01/21	36	39.25	37	39.59	39.60	-1	69,020	0.00%
2021/01/20	25	39.06	36.5	39.28	38.30	-11.5	69,583	-0.02%
2021/01/19	37	38.64	56	38.60	38.50	-19	73,830	-0.03%
2021/01/18	71.2	38.35	55.5	38.19	38.20	15.7	75,706	0.02%
2021/01/15	30	40.43	27	40.31	39.95	3	76,474	0.00%
2021/01/14	58	40.45	50	40.59	40.40	8	75,674	0.01%
2021/01/13	20	39.70	73	39.95	39.75	-53	75,061	-0.07%
2021/01/12	32.1	40.01	41	39.67	39.30	-8.9	74,972	-0.01%
2021/01/11	11	40.16	10	39.85	39.90	1	74,552	0.00%
2021/01/08	29	40.37	22	40.32	40.25	7	74,268	0.01%
2021/01/07	44	39.43	41	39.55	39.55	3	73,486	0.00%
2021/01/06	127	39.69	128	39.18	39.20	-1	73,151	0.00%	大買/大賣/
2021/01/05	67.1	40.81	96	40.70	40.50	-29	72,060	-0.04%
2021/01/04	56	41.74	121.2	41.17	40.90	-65.2	71,860	-0.09%	大賣/
2020/12/31	26	42.91	35	42.94	42.30	-9	71,330	-0.01%
2020/12/30	48	42.39	48	42.68	42.35	0	70,696	0.00%
2020/12/29	82	42.23	57	42.84	41.85	25	69,714	0.04%
2020/12/28	123	42.95	93.7	43.02	43.80	29.3	68,645	0.04%	大買/
2020/12/25	29	40.64	68	40.52	40.40	-39	66,349	-0.06%
2020/12/24	36	40.10	49	40.53	40.35	-13	66,906	-0.02%
2020/12/23	104	39.48	96	39.64	40.10	8	67,476	0.01%	大買/
2020/12/22	5	39.68	5	39.31	38.95	0	67,404	0.00%
2020/12/21	8	40.62	25.3	40.55	40.55	-17.3	66,788	-0.03%
2020/12/18	12.1	41.28	16.8	41.44	40.75	-4.7	66,422	-0.01%
2020/12/17	30	41.03	35	40.92	41.20	-5	65,945	-0.01%
2020/12/16	38	40.95	38	40.67	40.50	0	65,676	0.00%
2020/12/15	73.1	40.80	39.3	40.34	40.05	33.7	65,428	0.05%
2020/12/14	49	41.66	60	41.37	41.45	-11	65,005	-0.02%
2020/12/11	30	41.90	22	41.94	41.75	8	65,249	0.01%
2020/12/10	112.1	41.77	75	41.47	41.75	37.1	64,691	0.06%	大買/
2020/12/09	59	42.72	65	42.86	43.00	-6	64,175	-0.01%
2020/12/08	63.1	42.40	65	42.16	42.05	-2	63,638	0.00%
2020/12/07	163	45.16	115.3	44.81	44.45	47.7	62,067	0.08%	大買/大賣/
2020/12/04	160	42.92	244	43.04	43.60	-84	60,156	-0.14%	大買/大賣/
2020/12/03	143	41.60	105	41.39	41.10	38	58,433	0.07%	大買/大賣/
2020/12/02	187	40.78	151.2	41.01	41.65	35.8	59,256	0.06%	大買/大賣/
2020/12/01	84.1	39.11	169.4	39.25	39.60	-85.3	56,892	-0.15%	大賣/
2020/11/30	112	38.52	60	38.73	38.50	52	55,853	0.09%	大買/
2020/11/27	42	37.80	71	37.80	38.15	-29	54,684	-0.05%
2020/11/26	23	36.28	14.3	36.31	36.40	8.7	51,811	0.02%
2020/11/25	50	36.52	36	36.64	36.15	14	51,279	0.03%
2020/11/24	10	36.36	35	36.84	35.90	-25	50,279	-0.05%
2020/11/23	48	36.44	73.1	36.48	36.70	-25.1	48,879	-0.05%
2020/11/20	53	35.37	60	35.27	35.25	-7	46,303	-0.02%
2020/11/19	12	34.36	56	34.30	34.50	-44	44,487	-0.10%
2020/11/18	5	34.11	66	34.05	33.95	-61	43,509	-0.14%
2020/11/17	108	33.39	109	33.49	33.65	-1	42,108	0.00%	大買/大賣/
2020/11/16	30	31.82	94	32.15	32.25	-64	40,643	-0.16%
2020/11/13	41	31.20	30	31.30	31.35	11	40,303	0.03%
2020/11/12	53	31.25	54	31.17	31.15	-1	40,198	0.00%
2020/11/11	20	31.15	12.9	31.06	31.05	7.1	40,055	0.02%
2020/11/10	32	31.80	24	31.53	31.50	8	39,660	0.02%
2020/11/09	20	32.00	21	31.90	31.95	-1	39,458	0.00%
2020/11/06	58	32.14	6	31.73	31.70	52	39,348	0.13%
2020/11/05	34	31.79	48	31.66	31.95	-14	39,328	-0.04%
2020/11/04	41	32.04	83	31.95	32.00	-42	39,222	-0.11%
2020/11/03	35	31.62	34	31.93	31.80	1	39,279	0.00%
2020/11/02	97	31.97	37	31.42	31.40	60	39,348	0.15%
2020/10/30	35	32.76	85	32.59	32.00	-50	39,190	-0.13%
2020/10/29	82	32.87	60	32.81	33.05	22	38,937	0.06%
2020/10/28	88	33.45	112	33.47	33.30	-24	38,722	-0.06%	大賣/
2020/10/27	247	34.24	202	33.88	33.00	45	38,640	0.12%	大買/大賣/
2020/10/26	111	33.64	239	33.56	34.00	-128	35,868	-0.36%	大買/大賣/鉅額交易
2020/10/23	148	32.76	236	32.20	32.90	-88	34,070	-0.26%	大買/大賣/
2020/10/22	54	31.80	57	31.88	31.85	-3	32,966	-0.01%
2020/10/21	52	32.05	65	31.89	31.85	-13	33,281	-0.04%
2020/10/20	35	31.80	204	31.99	31.80	-169	33,953	-0.50%	大賣/鉅額交易
2020/10/19	38	31.46	40	31.67	31.70	-2	34,253	-0.01%
2020/10/16	3	31.13	0	0.00	31.15	3	34,327	0.01%
2020/10/15	30	31.75	30	31.50	31.45	0	34,569	0.00%
2020/10/14	53	31.77	33	31.70	31.60	20	34,892	0.06%
2020/10/13	21	31.64	65	31.47	31.55	-44	34,958	-0.13%
2020/10/12	73	32.10	55	31.75	31.55	18	35,007	0.05%
2020/10/08	85	32.02	79	31.88	31.80	6	34,822	0.02%
2020/10/07	98	31.61	126	31.87	31.90	-28	34,546	-0.08%	大賣/
2020/10/06	110	31.60	150	31.48	31.35	-40	34,492	-0.12%	大買/大賣/
2020/10/05	110	31.94	96	31.49	31.35	14	34,831	0.04%	大買/
2020/09/30	98	32.01	64	31.77	31.95	34	35,064	0.10%
2020/09/29	131	31.83	125	32.02	32.00	6	35,175	0.02%	大買/大賣/
2020/09/28	91	31.01	80	31.47	31.95	11	34,926	0.03%
2020/09/25	77	29.53	95	29.75	29.05	-18	34,177	-0.05%
2020/09/24	30	30.22	53	29.95	29.90	-23	34,140	-0.07%
2020/09/23	88	31.09	97	31.13	30.90	-9	34,335	-0.03%
2020/09/22	30	31.37	60	31.18	31.20	-30	34,392	-0.09%
2020/09/21	95	31.95	187	32.18	31.75	-92	34,371	-0.27%	大賣/
2020/09/18	99	32.55	12	32.39	32.45	87	34,378	0.25%
2020/09/17	127	32.34	141	32.27	32.45	-14	34,409	-0.04%	大買/大賣/
2020/09/16	99	32.62	49	32.56	32.40	50	34,489	0.14%
2020/09/15	51	32.28	27	32.36	32.35	24	33,964	0.07%
2020/09/14	136	32.40	80	32.36	32.20	56	34,385	0.16%	大買/
2020/09/11	127	32.47	69	32.13	31.80	58	34,219	0.17%	大買/
2020/09/10	33	32.27	34	32.54	32.15	-1	34,186	0.00%
2020/09/09	128	32.16	125	32.19	32.60	3	34,508	0.01%	大買/大賣/
2020/09/08	89	33.06	66	32.56	32.00	23	34,279	0.07%
2020/09/07	73	32.62	351	32.74	32.65	-278	33,648	-0.83%	大賣/鉅額交易
2020/09/04	39	30.35	27	30.42	30.75	12	31,494	0.04%
2020/09/03	40	30.01	54	30.29	30.15	-14	31,311	-0.04%
2020/09/02	5	29.45	24	29.73	29.30	-19	31,207	-0.06%
2020/09/01	1	29.90	5	29.95	30.05	-4	31,672	-0.01%
2020/08/31	0	0.00	20	30.12	30.20	-20	32,958	-0.06%
2020/08/28	24	30.29	31	30.16	30.15	-7	33,318	-0.02%
2020/08/27	33	29.82	44	29.87	30.00	-11	33,562	-0.03%
2020/08/26	32	29.58	31	29.42	29.45	1	34,015	0.00%
2020/08/25	27	29.57	31	29.49	29.45	-4	34,812	-0.01%
2020/08/24	70	29.49	61	29.58	29.25	9	35,675	0.03%
2020/08/21	33	28.52	44	28.82	29.00	-11	36,610	-0.03%
2020/08/20	137	28.24	143	28.15	28.25	-6	37,500	-0.02%	大買/大賣/
2020/08/19	76	29.61	85	30.19	29.50	-9	37,348	-0.02%
2020/08/18	14	30.64	42	30.55	30.45	-28	37,282	-0.08%
2020/08/17	54	30.40	26	30.38	30.40	28	38,278	0.07%
2020/08/14	141	30.21	50	30.13	30.30	91	38,705	0.24%	大買/
2020/08/13	30	30.48	22	30.50	30.20	8	38,987	0.02%
2020/08/12	0	0.00	9	30.25	30.25	-9	39,357	-0.02%
2020/08/11	65	30.97	52	30.94	30.60	13	39,888	0.03%
2020/08/10	5	30.64	31.3	30.52	30.50	-26.3	40,330	-0.07%
2020/08/07	41	30.86	21	30.54	30.35	20	41,785	0.05%
2020/08/06	46	31.16	36	30.83	30.75	10	42,475	0.02%
2020/08/05	41	30.97	29	31.08	31.00	12	42,841	0.03%
2020/08/04	32	31.32	56	30.85	30.80	-24	43,241	-0.06%
2020/08/03	35	31.26	4	31.31	31.15	31	43,793	0.07%
2020/07/31	79	31.80	48	31.75	31.70	31	44,048	0.07%
2020/07/30	77	31.71	161	32.07	32.15	-84	43,928	-0.19%	大賣/
2020/07/29	24	29.04	25	29.22	29.25	-1	42,754	0.00%
2020/07/28	82	30.47	56	30.09	29.40	26	43,732	0.06%
2020/07/27	42	30.69	15	30.63	30.60	27	45,347	0.06%
2020/07/24	58	31.74	49	31.46	31.35	9	46,077	0.02%
2020/07/23	11	32.41	67	32.40	32.55	-56	46,223	-0.12%
2020/07/22	11	32.37	47.1	32.27	32.25	-36.1	47,024	-0.08%
2020/07/21	94	32.67	31	32.32	32.25	63	48,908	0.13%
2020/07/20	23	32.34	68	32.23	32.30	-45	49,676	-0.09%
2020/07/17	54	32.05	32	32.05	31.85	22	50,457	0.04%
2020/07/16	60	32.00	61	32.13	31.85	-1	51,217	0.00%
2020/07/15	22	32.00	36	31.78	31.60	-14	51,414	-0.03%
2020/07/14	55	32.03	16	31.84	31.75	39	52,231	0.07%
2020/07/13	43	31.63	55	31.94	32.20	-12	52,783	-0.02%
2020/07/10	72	31.42	89	31.11	31.10	-17	53,400	-0.03%
2020/07/09	82	31.99	23	32.02	31.85	59	53,658	0.11%
2020/07/08	46	32.74	37	32.53	32.50	9	53,445	0.02%
2020/07/07	67	32.77	180	32.56	32.40	-113	53,554	-0.21%	大賣/鉅額交易
2020/07/06	46	32.42	83	32.29	32.40	-37	54,271	-0.07%
2020/07/03	20	32.18	14	32.55	32.05	6	55,985	0.01%
2020/07/02	65	31.84	84	32.27	32.40	-19	57,379	-0.03%
2020/07/01	25	31.53	33	31.53	31.45	-8	57,593	-0.01%
2020/06/30	89	31.17	37	31.03	31.00	52	57,641	0.09%
2020/06/29	90	31.06	55	30.77	30.90	35	57,858	0.06%
2020/06/24	92	31.65	79	31.58	31.55	13	58,160	0.02%
2020/06/23	70	31.97	28	31.73	31.65	42	58,936	0.07%
2020/06/22	14	32.16	7	32.17	32.05	7	59,723	0.01%
2020/06/19	60	32.59	27	32.58	32.40	33	59,967	0.06%
2020/06/18	4	32.03	27	31.91	32.10	-23	59,979	-0.04%
2020/06/17	20	32.28	20	32.07	32.05	0	60,310	0.00%
2020/06/16	4	32.38	61	32.35	32.30	-57	60,681	-0.09%
2020/06/15	36	31.35	34	31.41	31.10	2	61,224	0.00%
2020/06/12	58	30.78	78	30.62	31.10	-20	61,659	-0.03%
2020/06/11	25	32.20	33	31.87	31.65	-8	62,285	-0.01%
2020/06/10	77	32.09	37.2	32.18	32.10	39.8	62,757	0.06%
2020/06/09	48	32.19	66	32.14	32.05	-18	63,678	-0.03%
2020/06/08	103	33.28	54	33.02	32.85	49	64,206	0.08%	大買/
2020/06/05	89	33.08	39	32.90	33.25	50	64,115	0.08%
2020/06/04	5	32.15	10	32.12	31.95	-5	63,643	-0.01%
2020/06/03	34	31.91	55	31.93	32.10	-21	64,341	-0.03%
2020/06/02	33	31.98	55	31.74	31.70	-22	64,512	-0.03%
2020/06/01	72	31.97	5	31.97	31.90	67	64,869	0.10%
2020/05/29	72	32.13	9	32.30	32.10	63	64,876	0.10%
2020/05/28	70	33.42	23	33.52	32.90	47	64,827	0.07%
2020/05/27	26	33.67	6	33.82	33.85	20	65,089	0.03%
2020/05/26	42	33.02	14	33.18	32.90	28	65,701	0.04%
2020/05/25	63	33.25	40	33.10	33.20	23	65,874	0.03%
2020/05/22	40	33.87	40	33.82	33.70	0	66,022	0.00%
2020/05/21	14	33.36	24	33.48	33.40	-10	65,581	-0.02%
2020/05/20	57	33.05	26	32.93	32.85	31	65,780	0.05%
2020/05/19	69	33.19	79	32.94	32.80	-10	66,805	-0.01%
2020/05/18	139	32.54	103	32.70	32.50	36	69,762	0.05%	大買/大賣/
2020/05/15	80	32.89	17	32.75	32.50	63	69,545	0.09%
2020/05/14	155	33.34	50	33.33	32.65	105	69,298	0.15%	大買/鉅額交易
2020/05/13	88	34.49	48	34.56	34.55	40	68,299	0.06%
2020/05/12	47	35.75	48	35.34	35.20	-1	68,018	0.00%
2020/05/11	52	36.11	32	35.93	35.90	20	67,642	0.03%
2020/05/08	66	36.54	29	36.08	35.95	37	67,447	0.05%
2020/05/07	17	35.94	15	35.98	35.95	2	67,800	0.00%
2020/05/06	50	35.83	11	36.34	35.70	39	68,058	0.06%
2020/05/05	40	36.73	16	36.95	36.45	24	68,000	0.04%
2020/05/04	27.4	36.42	17	36.02	36.40	10.4	68,588	0.02%
2020/04/30	58	36.53	42	36.41	36.10	16	67,985	0.02%
2020/04/29	16	34.71	18	34.95	35.15	-2	66,613	0.00%
2020/04/28	21	34.55	19	34.71	34.50	2	66,478	0.00%
2020/04/27	57	35.00	27	35.10	35.10	30	66,713	0.04%
2020/04/24	30	33.87	104	33.94	34.15	-74	65,733	-0.11%	大賣/
2020/04/23	54	33.03	62	33.07	32.70	-8	64,443	-0.01%
2020/04/22	26	31.85	33	32.22	32.45	-7	64,363	-0.01%
2020/04/21	18	31.56	20	31.76	31.15	-2	63,642	0.00%
2020/04/20	23	31.52	16	31.52	31.60	7	63,569	0.01%
2020/04/17	23	31.94	15	31.76	31.30	8	63,578	0.01%
2020/04/16	36	31.56	22	31.73	31.75	14	63,041	0.02%
2020/04/15	24	31.62	24	31.61	31.50	0	63,271	0.00%
2020/04/14	37	31.15	49	31.39	31.25	-12	63,320	-0.02%
2020/04/13	14	31.08	27	31.26	30.75	-13	64,148	-0.02%
2020/04/10	36	31.30	3	31.28	31.25	33	65,573	0.05%
2020/04/09	31	31.80	53	31.63	31.20	-22	66,136	-0.03%
2020/04/08	136	31.42	87	31.08	31.40	49	65,809	0.07%	大買/
2020/04/07	39	28.94	119	28.52	29.45	-80	63,892	-0.13%	大賣/
2020/04/06	24	26.52	119	26.64	26.80	-95	62,655	-0.15%	大賣/
2020/04/01	36	25.61	25	25.57	25.90	11	63,133	0.02%
2020/03/31	27	25.76	8	25.68	25.50	19	63,144	0.03%
2020/03/30	67	25.28	1	25.35	25.60	66	62,975	0.10%
2020/03/27	119	26.63	56	27.41	25.90	63	62,667	0.10%	大買/
2020/03/26	65	26.08	23	26.30	26.45	42	62,084	0.07%
2020/03/25	11	26.36	39	26.49	26.60	-28	61,550	-0.05%
2020/03/24	10	24.02	65	23.99	24.20	-55	62,457	-0.09%
2020/03/23	117	22.63	66	22.59	22.40	51	62,222	0.08%	大買/
2020/03/20	9	23.97	30	23.62	24.25	-21	62,154	-0.03%
2020/03/19	66	22.38	32	22.34	22.05	34	62,244	0.05%
2020/03/18	22	25.60	27	25.19	24.50	-5	62,371	-0.01%
2020/03/17	47	26.11	14	26.30	25.35	33	62,817	0.05%
2020/03/16	28	29.14	23	29.10	27.20	5	64,492	0.01%
2020/03/13	40	28.53	82	28.13	29.10	-42	64,698	-0.06%
2020/03/12	57	30.98	60	31.38	30.65	-3	64,362	0.00%
2020/03/11	18	34.07	35	34.16	33.40	-17	64,110	-0.03%
2020/03/10	103	33.81	111	33.93	34.80	-8	64,475	-0.01%	大買/大賣/
2020/03/09	45	34.67	106	34.42	33.50	-61	64,768	-0.09%	大賣/
2020/03/06	6	34.74	23	34.62	34.95	-17	66,141	-0.03%
2020/03/05	16	34.88	21	34.82	35.00	-5	66,258	-0.01%
2020/03/04	5	33.54	9.9	33.28	33.50	-4.9	66,036	-0.01%
2020/03/03	55	33.46	61	33.17	32.85	-6	66,036	-0.01%
2020/03/02	86	32.34	64	32.34	31.70	22	66,072	0.03%
2020/02/27	43	34.02	24	33.22	33.00	19	65,252	0.03%
2020/02/26	80	35.31	106	35.48	34.85	-26	63,857	-0.04%	大賣/
2020/02/25	98	35.77	12	35.65	35.60	86	63,734	0.13%
2020/02/24	27	36.05	10	36.26	36.00	17	63,810	0.03%
2020/02/21	23	35.93	17	35.91	35.80	6	64,274	0.01%
2020/02/20	91	35.98	30	36.06	35.60	61	65,161	0.09%
2020/02/19	221	35.53	230	35.48	35.35	-9	65,404	-0.01%	大買/大賣/
2020/02/18	9	38.36	2	38.15	38.15	7	62,152	0.01%
2020/02/17	8	38.57	2	38.53	38.70	6	61,849	0.01%
2020/02/14	30	38.48	3	38.60	38.45	27	61,620	0.04%
2020/02/13	98	39.22	57	39.58	38.85	41	61,295	0.07%
2020/02/12	26	38.93	22	39.20	38.90	4	61,046	0.01%
2020/02/11	37	38.72	37	38.85	38.85	0	62,121	0.00%
2020/02/10	66	38.63	2	39.13	38.20	64	61,970	0.10%
2020/02/07	34	39.71	13.1	40.05	39.45	20.9	60,869	0.03%
2020/02/06	15	40.61	18	40.55	40.90	-3	60,301	0.00%
2020/02/05	46	39.73	54	39.77	40.25	-8	59,857	-0.01%
2020/02/04	19	38.74	36	38.86	38.45	-17	59,205	-0.03%
2020/02/03	56	37.48	67	37.21	38.20	-11	58,631	-0.02%
2020/01/31	29	37.79	71	37.93	38.00	-42	57,951	-0.07%
2020/01/30	104	37.42	213	37.60	36.50	-109	57,439	-0.19%	大買/大賣/鉅額交易
2020/01/20	12.5	39.60	10	39.72	39.70	2.5	57,333	0.00%
2020/01/17	12	39.36	20	39.34	39.30	-8	59,145	-0.01%
2020/01/16	23	38.83	50	39.44	39.95	-27	58,830	-0.05%
2020/01/15	1	38.85	25	39.05	38.75	-24	58,594	-0.04%
2020/01/14	40	38.97	55	39.28	39.25	-15	58,685	-0.03%
2020/01/13	2	38.40	14	38.35	38.80	-12	58,380	-0.02%
2020/01/10	28	38.00	5	38.30	37.95	23	59,556	0.04%
2020/01/09	22	38.52	12	38.62	38.35	10	59,742	0.02%
2020/01/08	112	37.78	20	37.97	38.50	92	59,357	0.15%	大買/
2020/01/07	42	38.21	126	38.12	37.60	-84	59,345	-0.14%	大賣/
2020/01/06	50	38.69	105	39.03	38.95	-55	58,717	-0.09%	大賣/
2020/01/03	22	38.13	32	38.12	38.00	-10	57,859	-0.02%
2020/01/02	37	38.18	18	38.21	38.00	19	58,429	0.03%
2019/12/31	7	37.02	1	37.30	37.20	6	58,268	0.01%
2019/12/30	14	37.48	9	37.31	37.40	5	58,920	0.01%
2019/12/27	41	37.92	50.6	37.98	38.05	-9.6	59,089	-0.02%
2019/12/26	34	37.43	32	37.20	36.80	2	59,069	0.00%
2019/12/25	6	36.88	90	36.69	37.10	-84	59,348	-0.14%
2019/12/24	13	36.52	19	36.63	36.60	-6	60,485	-0.01%
2019/12/23	10	36.91	3.1	36.79	36.60	6.9	61,041	0.01%
2019/12/20	35.5	37.26	21	37.17	37.25	14.5	61,544	0.02%
2019/12/19	124	37.60	14	37.48	37.05	110	62,402	0.18%	大買/鉅額交易
2019/12/18	39	37.21	134	36.83	36.75	-95	62,212	-0.15%	大賣/
2019/12/17	87	37.58	56	37.26	37.15	31	64,192	0.05%
2019/12/16	146	37.33	36	37.49	37.20	110	65,059	0.17%	大買/鉅額交易
2019/12/13	106	38.22	21	37.15	36.60	85	65,704	0.13%	大買/
2019/12/12	93	38.23	50	38.35	38.00	43	65,934	0.07%
2019/12/11	21.1	37.71	126.3	37.86	38.70	-105.3	65,149	-0.16%	大賣/鉅額交易
2019/12/10	26	35.85	132	35.92	35.85	-106	63,094	-0.17%	大賣/鉅額交易
2019/12/09	40	34.94	50	35.00	35.20	-10	62,398	-0.02%
2019/12/06	35	35.59	39	35.45	35.55	-4	62,138	-0.01%
2019/12/05	28.9	35.57	22	35.38	35.00	6.9	62,481	0.01%
2019/12/04	58.2	35.38	73	35.58	35.50	-14.8	62,457	-0.02%
2019/12/03	49	34.67	99.4	34.71	35.75	-50.4	62,706	-0.08%
2019/12/02	107	33.17	120	33.05	33.70	-13	60,919	-0.02%	大買/大賣/
2019/11/29	116	33.73	27	33.79	33.05	89	61,730	0.14%	大買/
2019/11/28	17	33.42	101	33.54	33.55	-84	63,079	-0.13%	大賣/
2019/11/27	36	33.36	68	33.40	33.00	-32	62,682	-0.05%
2019/11/26	71	32.83	71	32.67	32.95	0	61,944	0.00%
2019/11/25	109	32.69	64	32.46	32.45	45	61,690	0.07%	大買/
2019/11/22	51	32.90	7	32.85	32.55	44	61,770	0.07%
2019/11/21	14	32.70	15.1	32.74	32.90	-1.1	61,808	0.00%
2019/11/20	27	32.35	62	32.55	32.70	-35	61,411	-0.06%
2019/11/19	17	32.36	31	32.37	32.20	-14	60,718	-0.02%
2019/11/18	26	30.96	29	31.40	31.85	-3	59,445	-0.01%
2019/11/15	21	29.67	33.2	29.48	29.40	-12.2	58,547	-0.02%
2019/11/14	10	29.21	2	29.50	29.05	8	58,949	0.01%
2019/11/13	18	29.82	20	29.83	29.65	-2	59,355	0.00%
2019/11/12	18	29.39	13	29.61	29.80	5	59,888	0.01%
2019/11/11	8	28.93	2	29.08	28.75	6	60,916	0.01%
2019/11/08	32	29.73	40	29.58	29.60	-8	61,052	-0.01%
2019/11/07	30	31.31	22	31.07	31.05	8	60,306	0.01%
2019/11/06	2	31.40	1	31.70	31.40	1	60,827	0.00%
2019/11/05	24	31.86	35	31.94	31.70	-11	61,203	-0.02%
2019/11/04	49.4	31.87	19	32.12	31.55	30.4	61,818	0.05%
2019/11/01	46	31.93	68	32.08	32.00	-22	62,293	-0.04%
2019/10/31	10	31.10	1	31.10	31.10	9	63,066	0.01%
2019/10/30	3.9	31.09	6	31.30	31.15	-2.1	63,568	0.00%
2019/10/29	27	31.16	62	31.32	31.00	-35	64,771	-0.05%
2019/10/28	29	31.08	18	31.08	31.00	11	66,187	0.02%
2019/10/25	76	32.61	176	32.17	31.65	-100	65,896	-0.15%	大賣/
2019/10/24	4	33.05	33	33.01	32.95	-29	65,947	-0.04%
2019/10/23	58	33.15	71	33.07	33.05	-13	67,426	-0.02%
2019/10/22	66	32.84	46	32.85	32.90	20	67,977	0.03%
2019/10/21	3	32.83	4	32.94	32.55	-1	69,345	0.00%
2019/10/18	74.6	33.02	46	33.03	32.80	28.6	69,974	0.04%
2019/10/17	29	32.10	4	32.23	32.70	25	69,633	0.04%
2019/10/16	9	31.97	12	31.96	31.80	-3	70,487	0.00%
2019/10/15	46	32.53	22	31.75	31.65	24	71,225	0.03%
2019/10/14	64	32.46	29.7	32.64	32.60	34.3	73,245	0.05%
2019/10/09	17	32.20	14	31.97	31.90	3	75,672	0.00%
2019/10/08	98	33.06	35	32.92	32.65	63	77,833	0.08%
2019/10/07	14	33.15	65	33.39	33.10	-51	77,859	-0.07%
2019/10/04	27	32.74	28	32.86	32.65	-1	77,850	0.00%
2019/10/03	19	32.15	14	32.27	32.20	5	78,041	0.01%
2019/10/02	53	31.03	29	31.95	32.40	24	77,721	0.03%
2019/10/01	35	31.46	12	31.55	31.20	23	77,391	0.03%
2019/09/27	47	31.94	96	31.80	31.50	-49	77,112	-0.06%
2019/09/26	27	31.60	50	31.67	31.50	-23	76,092	-0.03%
2019/09/25	17	31.64	8.2	31.72	31.60	8.8	75,591	0.01%
2019/09/24	41	32.77	36.4	32.71	32.30	4.6	75,466	0.01%
2019/09/23	15	33.65	19	33.51	33.55	-4	74,676	-0.01%
2019/09/20	72	33.19	44.1	33.20	33.80	27.9	74,247	0.04%
2019/09/19	16	31.99	57.1	32.04	32.10	-41.1	72,319	-0.06%
2019/09/18	23	31.85	46	32.21	31.40	-23	71,344	-0.03%
2019/09/17	31	31.52	44	31.56	31.40	-13	70,675	-0.02%
2019/09/16	34	30.20	11	30.24	30.30	23	69,882	0.03%
2019/09/12	35	30.41	14	30.51	30.25	21	69,581	0.03%
2019/09/11	15	30.30	7	30.36	30.00	8	69,451	0.01%
2019/09/10	3	30.17	12	30.19	30.20	-9	69,060	-0.01%
2019/09/09	39	30.99	20	31.00	30.60	19	68,469	0.03%
2019/09/06	17	30.24	32	30.10	30.10	-15	67,245	-0.02%
2019/09/05	24	30.08	60	29.84	29.55	-36	66,438	-0.05%
2019/09/04	56	29.40	49	29.42	29.55	7	65,133	0.01%
2019/09/03	59	29.21	23.6	29.87	29.05	35.4	64,712	0.05%
2019/09/02	33	29.17	66	29.29	30.25	-33	63,475	-0.05%
2019/08/30	12	27.72	12	27.65	27.55	0	61,613	0.00%
2019/08/29	9	27.08	9	27.17	27.05	0	61,696	0.00%
2019/08/28	5	27.18	7	27.30	27.30	-2	62,254	0.00%
2019/08/27	9	27.11	20	27.08	27.15	-11	62,110	-0.02%
2019/08/26	23	26.43	10	26.56	26.45	13	62,437	0.02%
2019/08/23	7	27.53	22	27.46	27.55	-15	62,042	-0.02%
2019/08/22	55	27.19	39	27.32	26.90	16	61,874	0.03%
2019/08/21	15	27.53	5	27.74	27.40	10	61,521	0.02%
2019/08/20	39	28.09	44	27.87	27.60	-5	61,670	-0.01%
2019/08/19	15	28.13	63	27.96	28.30	-48	61,328	-0.08%
2019/08/16	27	27.50	34	27.55	27.35	-7	61,440	-0.01%
2019/08/15	29	27.65	9	27.60	27.55	20	61,287	0.03%
2019/08/14	43	28.12	59	27.69	28.35	-16	61,655	-0.03%
2019/08/13	12	26.36	24	26.29	26.25	-12	60,780	-0.02%
2019/08/12	154	27.27	6	26.97	26.55	148	61,309	0.24%	大買/鉅額交易
2019/08/08	33	28.64	30	28.83	28.30	3	60,923	0.00%
2019/08/07	22	29.24	23	29.37	28.70	-1	60,393	0.00%
2019/08/06	47	28.36	24	28.48	28.95	23	60,114	0.04%
2019/08/05	56	29.11	98.1	29.20	28.75	-42.1	59,599	-0.07%
2019/08/02	67	29.42	85	29.27	28.70	-18	58,991	-0.03%
2019/08/01	46	31.16	33	31.11	30.95	13	57,505	0.02%
2019/07/31	36	30.87	28	30.94	31.55	8	56,951	0.01%
2019/07/30	44	31.06	20	31.69	30.95	24	55,739	0.04%
2019/07/29	15	32.00	25	32.16	31.90	-10	54,438	-0.02%
2019/07/26	42	32.02	46	32.28	32.20	-4	54,147	-0.01%
2019/07/25	48	31.94	41	31.69	32.40	7	52,259	0.01%
2019/07/24	39.8	30.70	73.6	30.86	30.55	-33.8	50,820	-0.07%
2019/07/23	56	31.18	53	31.15	31.50	3	50,415	0.01%
2019/07/22	37	29.84	141	29.65	30.25	-104	50,042	-0.21%	大賣/鉅額交易
2019/07/19	36	29.30	80	29.17	29.10	-44	50,539	-0.09%
2019/07/18	82	29.00	69	28.98	29.00	13	50,683	0.03%
2019/07/17	37	28.33	35	28.46	28.45	2	50,648	0.00%
2019/07/16	117	28.82	128	28.69	28.85	-11	52,163	-0.02%	大買/大賣/
2019/07/15	60	27.98	112	27.80	28.95	-52	52,140	-0.10%	大賣/
2019/07/12	68	25.85	191.1	26.56	26.60	-123.1	49,433	-0.25%	大賣/鉅額交易
2019/07/11	13	25.41	22	25.17	25.50	-9	46,940	-0.02%
2019/07/10	27	24.51	33	24.66	24.80	-6	45,394	-0.01%
2019/07/09	20	24.48	22	24.32	24.10	-2	44,530	0.00%
2019/07/08	36	24.13	48	24.24	24.20	-12	43,588	-0.03%
2019/07/05	119	23.93	30	23.91	24.00	89	43,553	0.20%	大買/
2019/07/04	6	23.61	4	23.64	23.70	2	42,885	0.00%
2019/07/03	44	23.42	3	23.60	23.30	41	43,036	0.10%
2019/07/02	47	23.59	40	23.59	23.55	7	43,269	0.02%
2019/07/01	15	23.73	31.2	23.68	23.70	-16.2	43,263	-0.04%
2019/06/28	12	23.03	2	23.15	23.15	10	43,069	0.02%
2019/06/27	16	23.18	25	23.20	23.10	-9	42,759	-0.02%
2019/06/26	32	22.63	41	22.60	22.70	-9	42,055	-0.02%
2019/06/25	28	22.38	20	22.44	22.15	8	41,513	0.02%
2019/06/24	38	22.69	30	22.61	22.55	8	41,042	0.02%
2019/06/21	2	22.43	48	22.53	22.10	-46	40,195	-0.11%
2019/06/20	6	22.33	3	22.33	22.30	3	39,511	0.01%
2019/06/19	7	22.20	3	22.33	22.30	4	39,676	0.01%
2019/06/18	12	21.53	41	21.48	21.55	-29	39,343	-0.07%
2019/06/17	12	21.24	10	21.30	21.20	2	39,331	0.01%
2019/06/14	3	21.47	1	21.50	21.35	2	39,611	0.01%
2019/06/13	32	21.64	14	21.60	21.40	18	39,728	0.05%
2019/06/12	15	21.93	9	21.96	21.85	6	39,799	0.02%
2019/06/11	56	22.11	44	22.08	22.15	12	40,559	0.03%
2019/06/10	1	21.80	0	0.00	21.90	1	41,024	0.00%
2019/06/06	7	21.70	17	21.72	21.75	-10	41,059	-0.02%
2019/06/05	55	21.75	45	21.87	21.65	10	41,050	0.02%
2019/06/04	53	21.70	38	21.29	21.20	15	41,369	0.04%
2019/06/03	7	20.72	39	20.70	20.85	-32	41,144	-0.08%
2019/05/31	12	21.14	9	21.14	21.10	3	41,735	0.01%
2019/05/30	16	20.72	10	20.59	20.85	6	41,447	0.01%
2019/05/29	9	19.89	1	20.05	20.25	8	41,677	0.02%
2019/05/28	0	0.00	6	20.22	20.20	-6	42,219	-0.01%
2019/05/27	12	20.25	10	20.59	20.00	2	43,397	0.00%
2019/05/24	2	20.85	2	20.85	20.50	0	45,594	0.00%
2019/05/23	7	20.51	21	20.62	20.90	-14	48,953	-0.03%
2019/05/22	11	21.27	11	21.37	21.20	0	49,092	0.00%
2019/05/21	31	21.02	62	21.26	20.90	-31	49,090	-0.06%
2019/05/20	6	22.38	11	22.41	22.10	-5	48,432	-0.01%
2019/05/17	105	22.58	36.2	22.57	22.25	68.8	48,225	0.14%	大買/
2019/05/16	13	22.34	27	22.37	22.15	-14	47,327	-0.03%
2019/05/15	6	22.59	11	22.65	22.60	-5	47,420	-0.01%
2019/05/14	11	22.04	10	21.95	22.20	1	47,998	0.00%
2019/05/13	33	22.46	17	22.41	22.45	16	47,907	0.03%
2019/05/10	16	22.35	10	22.68	22.35	6	47,609	0.01%
2019/05/09	10	22.23	17	22.91	22.25	-7	47,413	-0.01%
2019/05/08	12	22.80	25	22.74	22.90	-13	47,104	-0.03%
2019/05/07	26	23.47	1	23.45	23.25	25	47,102	0.05%
2019/05/06	9	23.20	3	23.20	23.15	6	47,845	0.01%
2019/05/03	15	24.04	25	23.99	24.00	-10	47,506	-0.02%
2019/05/02	10	23.78	5	23.80	23.70	5	47,103	0.01%
2019/04/30	22	23.80	22	23.51	23.95	0	46,877	0.00%
2019/04/29	5	23.42	30	23.33	23.15	-25	46,481	-0.05%
2019/04/26	63	24.34	25	24.38	24.20	38	45,690	0.08%
2019/04/25	85	24.50	54	24.52	25.10	31	44,624	0.07%
2019/04/24	7	24.26	41	24.32	24.00	-34	44,096	-0.08%
2019/04/23	46	23.87	25	23.75	23.75	21	42,903	0.05%
2019/04/22	73	24.35	32	24.38	24.60	41	41,530	0.10%
2019/04/19	20	23.19	94.1	23.33	23.45	-74.1	38,845	-0.19%
2019/04/18	15	22.09	22	22.02	21.35	-7	35,969	-0.02%
2019/04/17	29	21.73	6	21.73	21.85	23	35,528	0.06%
2019/04/16	0	0.00	1	21.20	21.25	-1	35,059	0.00%
2019/04/15	21	21.24	24	21.03	21.00	-3	35,153	-0.01%
2019/04/12	16	21.16	54	21.06	21.00	-38	35,464	-0.11%
2019/04/11	3	21.70	9	21.67	21.55	-6	35,541	-0.02%
2019/04/10	5	21.32	2	21.50	21.50	3	35,689	0.01%
2019/04/09	10	21.50	4	21.64	21.40	6	35,769	0.02%
2019/04/08	5	22.00	22	21.99	21.90	-17	35,852	-0.05%
2019/04/03	9	21.78	7	21.72	21.70	2	36,030	0.01%
2019/04/02	7	21.66	7.1	21.57	21.70	-0.1	36,287	0.00%
2019/04/01	10	21.20	11	21.35	21.25	-1	36,191	0.00%
2019/03/29	3	20.73	1.9	20.87	20.90	1.1	36,057	0.00%
2019/03/28	0	0.00	3	20.80	20.75	-3	36,754	-0.01%
2019/03/27	10	20.95	10	20.90	20.90	0	37,278	0.00%
2019/03/26	22	20.95	25	20.85	20.85	-3	37,632	-0.01%
2019/03/25	1	20.90	5.2	20.85	20.80	-4.2	37,775	-0.01%
2019/03/22	25	21.52	26	21.89	21.35	-1	37,864	0.00%
2019/03/21	9	21.72	8	21.51	21.50	1	37,946	0.00%
2019/03/20	3	21.42	3	21.40	21.40	0	37,859	0.00%
2019/03/19	31	21.35	26	21.37	21.40	5	38,084	0.01%
2019/03/18	10	21.06	6	21.13	21.10	4	38,043	0.01%
2019/03/15	32	20.89	30	20.99	20.95	2	38,346	0.01%
2019/03/14	69	20.75	46	20.99	20.70	23	38,578	0.06%
2019/03/13	47	21.24	4	21.18	21.05	43	39,107	0.11%
2019/03/12	13	22.25	14	22.19	21.80	-1	39,186	0.00%
2019/03/11	0	0.00	2	22.00	21.95	-2	39,929	-0.01%
2019/03/08	23	21.69	1	21.95	21.60	22	41,266	0.05%
2019/03/07	54	23.01	41	23.11	22.70	13	43,713	0.03%
2019/03/06	31	22.94	25	22.96	23.10	6	44,668	0.01%
2019/03/05	31	22.82	12	22.84	22.75	19	44,625	0.04%
2019/03/04	6	23.39	2	23.15	23.15	4	44,657	0.01%
2019/02/27	26	23.22	13	23.25	23.35	13	44,501	0.03%
2019/02/26	65	23.63	110	23.54	23.10	-45	43,953	-0.10%	大賣/
2019/02/25	114	23.62	92	23.74	23.70	22	43,499	0.05%	大買/
2019/02/22	111.9	21.90	48	22.07	22.60	63.9	41,324	0.15%	大買/
2019/02/21	46	20.07	38	20.11	20.55	8	37,767	0.02%
2019/02/20	2	20.03	0.2	19.95	19.90	1.8	37,314	0.00%
2019/02/19	83	20.14	54	20.05	20.25	29	37,466	0.08%
2019/02/18	13	19.90	104	19.90	19.85	-91	37,465	-0.24%	大賣/
2019/02/15	2	19.90	0	0.00	19.65	2	38,237	0.01%
2019/02/14	53	20.27	37.3	20.05	20.00	15.7	38,622	0.04%
2019/02/13	20	19.65	37	19.92	20.25	-17	38,602	-0.04%
2019/02/12	36	19.29	31	19.60	19.40	5	38,260	0.01%
2019/02/11	36	19.53	30	19.20	19.20	6	38,898	0.02%
2019/01/30	3	19.57	62	19.69	19.40	-59	39,187	-0.15%
2019/01/29	41	19.67	43	19.69	19.60	-2	39,712	-0.01%
2019/01/28	62	19.98	62.7	19.97	19.90	-0.7	41,354	0.00%
2019/01/25	41	19.90	46	19.90	19.85	-5	42,219	-0.01%
2019/01/24	36	19.30	32	19.40	19.30	4	42,035	0.01%
2019/01/23	7	19.00	5	19.05	19.20	2	42,787	0.00%
2019/01/22	0	0.00	0.5	18.90	18.90	-0.5	43,567	0.00%
2019/01/21	0.3	19.25	5	19.25	19.25	-4.7	44,721	-0.01%
2019/01/18	43	19.19	42.6	19.29	19.20	0.4	45,690	0.00%
2019/01/17	7	18.99	23	19.00	19.00	-16	46,512	-0.03%
2019/01/16	45.6	19.02	44	19.14	18.95	1.6	46,496	0.00%
2019/01/15	10	18.60	1	18.60	18.60	9	45,609	0.02%
2019/01/14	25.6	18.33	38	18.52	18.35	-12.4	45,996	-0.03%
2019/01/11	11	18.48	27	18.41	18.25	-16	46,665	-0.03%
2019/01/10	42	18.31	42	18.38	18.25	0	46,837	0.00%
2019/01/09	52	18.29	49	18.37	18.20	3	47,334	0.01%
2019/01/08	6	17.97	5.7	17.98	18.15	0.3	47,945	0.00%
2019/01/07	47	17.99	10	18.05	17.95	37	48,732	0.08%
2019/01/04	13	17.01	14	17.40	17.50	-1	49,906	0.00%
2019/01/03	15	17.67	2	17.63	17.45	13	50,536	0.03%
2019/01/02	41	18.25	53	17.82	17.75	-12	51,347	-0.02%
2018/12/28	39	18.52	30	18.56	18.35	9	51,371	0.02%
2018/12/27	143	19.07	141	18.88	18.65	2	52,271	0.00%	大買/大賣/
2018/12/26	31	19.48	0	0.00	18.45	31	52,991	0.06%
2018/12/25	3	18.48	1	18.30	19.30	2	52,536	0.00%
2018/12/24	15	18.44	9	18.35	18.90	6	52,593	0.01%
2018/12/22	5	18.15	0	0.00	18.10	5	52,313	0.01%
2018/12/21	26	17.72	31	17.54	17.90	-5	52,365	-0.01%
2018/12/20	68	17.41	31	17.59	17.15	37	51,847	0.07%
2018/12/19	35	18.32	70	18.32	18.05	-35	51,527	-0.07%
2018/12/18	60	18.39	59	18.51	18.55	1	51,727	0.00%
2018/12/17	167	18.78	172	18.89	18.75	-5	52,928	-0.01%	大買/大賣/
2018/12/14	17	19.22	21	19.36	19.05	-4	52,849	-0.01%
2018/12/13	34	19.66	35	19.59	19.55	-1	52,666	0.00%
2018/12/12	29	19.55	26	19.63	19.55	3	52,807	0.01%
2018/12/11	54	19.54	48	19.46	19.25	6	52,680	0.01%
2018/12/10	139	19.12	148	19.10	19.35	-9	52,750	-0.02%	大買/大賣/
2018/12/07	71	19.41	36	19.43	19.45	35	52,617	0.07%
2018/12/06	223	19.70	160	19.76	19.10	63	52,595	0.12%	大買/大賣/
2018/12/05	34	21.12	36.4	21.19	21.05	-2.4	51,638	0.00%
2018/12/04	63	22.52	32	22.48	22.20	31	51,565	0.06%
2018/12/03	38	21.66	55	21.90	22.55	-17	51,430	-0.03%
2018/11/30	70	20.74	54	20.86	20.50	16	50,282	0.03%
2018/11/29	49	21.31	45	21.02	20.70	4	47,072	0.01%
2018/11/28	21	19.93	99.2	19.70	20.15	-78.2	45,623	-0.17%
2018/11/27	0	0.00	6	18.98	19.40	-6	44,981	-0.01%
2018/11/26	38	18.84	27	19.01	18.70	11	44,591	0.02%
2018/11/23	5	18.90	49	18.90	18.85	-44	44,327	-0.10%
2018/11/22	136	19.44	108	19.42	19.05	28	44,228	0.06%	大買/大賣/
2018/11/21	6	19.08	2	19.15	19.10	4	43,544	0.01%
2018/11/20	2	18.80	5	19.00	19.00	-3	43,374	-0.01%
2018/11/19	32	18.95	5	19.07	18.95	27	43,377	0.06%
2018/11/16	42	18.99	31	18.87	18.55	11	43,178	0.03%
2018/11/15	11	18.93	22	18.40	18.85	-11	42,749	-0.03%
2018/11/14	31	18.87	29	18.85	18.50	2	42,519	0.00%
2018/11/13	37	18.90	30	18.91	19.35	7	41,821	0.02%
2018/11/12	11.3	19.00	8	19.04	18.95	3.3	41,551	0.01%
2018/11/09	17	18.66	2	18.68	18.65	15	41,844	0.04%
2018/11/08	30	19.67	30	20.00	18.95	0	41,870	0.00%
2018/11/07	20	19.10	22	19.19	19.55	-2	42,105	0.00%
2018/11/06	58	19.56	51	19.07	18.90	7	42,639	0.02%
2018/11/05	132	20.05	131	19.67	19.70	1	42,342	0.00%	大買/大賣/
2018/11/02	12	19.23	41	18.99	19.55	-29	40,814	-0.07%
2018/11/01	94	17.57	107	17.49	17.80	-13	40,029	-0.03%	大賣/
2018/10/31	34	16.86	61	16.63	17.15	-27	39,305	-0.07%
2018/10/30	135	15.52	96	15.55	15.70	39	38,410	0.10%	大買/
2018/10/29	12	15.43	46	15.39	15.15	-34	37,660	-0.09%
2018/10/26	27	16.52	44	16.61	16.15	-17	36,771	-0.05%
2018/10/25	61	17.06	11	17.12	17.05	50	35,929	0.14%
2018/10/24	40	19.00	35.2	19.02	18.90	4.8	35,191	0.01%
2018/10/23	42	19.14	22	19.21	19.15	20	35,110	0.06%
2018/10/22	19	19.17	58	19.01	19.45	-39	35,677	-0.11%
2018/10/19	29	18.50	13	18.69	18.90	16	35,354	0.05%
2018/10/18	27	19.12	27	19.18	19.10	0	34,858	0.00%
2018/10/17	39	19.29	35	19.36	19.10	4	34,610	0.01%
2018/10/16	20	19.06	69	19.36	19.10	-49	34,082	-0.14%
2018/10/15	30	19.26	14	19.09	19.00	16	33,429	0.05%
2018/10/12	37	19.75	52	19.73	19.75	-15	32,459	-0.05%
2018/10/11	30	19.35	28	19.26	19.15	2	31,229	0.01%
2018/10/09	127	21.69	146.1	21.76	21.25	-19.1	30,361	-0.06%	大買/大賣/
2018/10/08	21	23.25	9	23.26	23.50	12	29,441	0.04%
2018/10/05	32.2	23.34	37	23.52	23.55	-4.8	29,644	-0.02%
2018/10/04	34	24.12	24	24.58	23.40	10	29,038	0.03%
2018/10/03	8	26.13	5	26.29	25.95	3	28,104	0.01%
2018/10/02	13	26.12	12	26.03	26.50	1	28,241	0.00%
2018/10/01	1	25.90	4	25.95	25.80	-3	27,930	-0.01%
2018/09/28	22	25.77	12	25.62	25.45	10	27,948	0.04%
2018/09/27	1	25.75	5	25.64	25.50	-4	27,935	-0.01%
2018/09/26	4	26.05	19	26.00	26.00	-15	27,841	-0.05%
2018/09/25	26	26.08	59	25.85	26.45	-33	28,023	-0.12%
2018/09/21	22	26.43	26	26.53	26.00	-4	27,945	-0.01%
2018/09/20	4	27.64	13	27.66	27.60	-9	26,776	-0.03%
2018/09/19	11.5	27.73	12	27.93	27.50	-0.5	26,745	0.00%
2018/09/18	23	27.53	9	27.43	27.30	14	26,776	0.05%
2018/09/17	27	28.11	6	28.22	28.15	21	26,602	0.08%
2018/09/14	20	27.45	27	27.70	27.85	-7	26,569	-0.03%
2018/09/13	36.5	26.88	56	26.99	26.60	-19.5	26,505	-0.07%
2018/09/12	33	27.06	12	27.05	26.80	21	26,566	0.08%
2018/09/11	53	27.73	51	27.81	28.15	2	26,527	0.01%
2018/09/10	57	27.76	44	28.07	26.70	13	26,336	0.05%
2018/09/07	54.9	28.84	33	29.28	28.00	21.9	25,965	0.08%
2018/09/06	16	31.33	29	31.27	31.10	-13	25,375	-0.05%
2018/09/05	11	32.95	4	32.90	32.60	7	25,137	0.03%
2018/09/04	5.4	33.07	9	33.09	33.15	-3.6	25,343	-0.01%
2018/09/03	1	33.00	2	32.75	32.55	-1	25,641	0.00%
2018/08/31	10	32.88	6	32.96	33.00	4	26,024	0.02%
2018/08/30	12	33.23	18	33.28	33.35	-6	26,256	-0.02%
2018/08/29	16	33.60	0	0.00	33.60	16	26,550	0.06%
2018/08/28	4	32.86	31	32.76	33.00	-27	26,753	-0.10%
2018/08/27	8	32.49	7	32.00	32.75	1	27,058	0.00%
2018/08/24	12	31.55	8	31.78	31.10	4	27,017	0.01%
2018/08/23	18	33.44	60	33.12	33.25	-42	27,803	-0.15%
2018/08/22	12	33.15	12	33.18	33.30	0	28,143	0.00%
2018/08/21	11	32.52	0	0.00	32.80	11	28,646	0.04%
2018/08/20	8	32.62	1	33.35	32.10	7	29,538	0.02%
2018/08/17	29	34.05	30	33.49	33.20	-1	29,742	0.00%
2018/08/16	75	32.89	24	34.00	34.15	51	29,677	0.17%
2018/08/15	46	34.04	53	33.58	33.05	-7	29,272	-0.02%
2018/08/14	68	34.69	49	34.67	34.05	19	29,201	0.07%
2018/08/13	39	36.69	21	36.20	35.50	18	28,669	0.06%
2018/08/10	51.4	39.90	23	39.46	39.20	28.4	28,170	0.10%
2018/08/09	10	40.81	5	40.78	40.60	5	28,134	0.02%
2018/08/08	37	42.19	32	41.67	41.50	5	28,657	0.02%
2018/08/07	2	42.45	1	42.35	42.30	1	28,701	0.00%
2018/08/06	1	41.90	2	42.40	41.85	-1	29,153	0.00%
2018/08/03	5	42.30	2	42.30	42.20	3	29,502	0.01%
2018/08/02	14	42.39	16	41.87	41.65	-2	29,586	-0.01%
2018/08/01	1	42.90	2	42.70	42.75	-1	29,537	0.00%
2018/07/31	16	42.93	11	42.56	42.50	5	29,610	0.02%
2018/07/30	12	43.86	11	44.18	43.30	1	29,577	0.00%
2018/07/27	14	43.99	14	44.14	43.90	0	29,677	0.00%
2018/07/26	16	42.27	1	42.75	41.80	15	29,407	0.05%
2018/07/25	8	41.89	10	42.04	43.00	-2	29,643	-0.01%
2018/07/24	14	41.80	12	41.93	41.85	2	30,107	0.01%
2018/07/23	13	40.95	13	41.13	40.80	0	30,845	0.00%
2018/07/20	37	41.46	22	40.94	40.85	15	31,359	0.05%
2018/07/19	5	41.58	4	41.91	41.40	1	31,789	0.00%
2018/07/18	25	42.30	29.2	42.50	42.20	-4.2	32,310	-0.01%
2018/07/17	7	42.17	2	42.20	42.00	5	32,347	0.02%
2018/07/16	57	42.81	49	41.95	41.85	8	32,703	0.02%
2018/07/13	43	43.99	37	44.06	43.20	6	32,576	0.02%
2018/07/12	49	42.73	44	42.32	43.50	5	32,155	0.02%
2018/07/11	44	42.35	25	42.16	41.60	19	32,062	0.06%
2018/07/10	63	41.32	26	41.93	43.55	37	32,100	0.12%
2018/07/09	42	40.97	26	41.04	40.95	16	32,087	0.05%
2018/07/06	57	41.68	40	41.40	41.00	17	32,072	0.05%
2018/07/05	7	42.66	5	42.90	41.80	2	32,189	0.01%
2018/07/04	10	42.20	14.2	42.44	43.00	-4.2	32,321	-0.01%
2018/07/03	45	42.01	43	42.10	41.55	2	32,409	0.01%
2018/07/02	30	42.98	86	42.82	41.50	-56	32,627	-0.17%
2018/06/29	83	43.49	26	43.53	43.40	57	33,311	0.17%
2018/06/28	24	43.27	11	43.30	43.10	13	33,633	0.04%
2018/06/27	15	43.73	8	44.40	43.45	7	33,931	0.02%
2018/06/26	8	43.80	3.7	44.09	45.30	4.3	34,079	0.01%
2018/06/25	22	43.56	20	43.85	44.05	2	35,106	0.01%
2018/06/22	9	43.67	3	43.83	43.40	6	36,357	0.02%
2018/06/21	31	45.30	26	45.48	45.05	5	36,276	0.01%
2018/06/20	14	45.78	11	45.14	45.15	3	36,305	0.01%
2018/06/19	15	46.31	11	46.27	46.05	4	36,039	0.01%
2018/06/15	81	47.00	70	46.88	47.35	11	36,144	0.03%
2018/06/14	8	47.22	16	46.85	46.40	-8	36,159	-0.02%
2018/06/13	20	48.54	13	48.15	48.00	7	36,296	0.02%
2018/06/12	11	48.39	2	48.43	48.15	9	36,510	0.02%
2018/06/11	43	48.59	36	48.40	48.00	7	36,615	0.02%
2018/06/08	32	49.60	34	49.18	48.70	-2	36,842	-0.01%
2018/06/07	14	49.35	13	49.55	49.50	1	37,190	0.00%
2018/06/06	22	49.46	26	49.64	49.30	-4	37,751	-0.01%
2018/06/05	28	48.44	31	48.52	49.30	-3	38,639	-0.01%
2018/06/04	41	48.59	31	48.23	48.10	10	39,083	0.03%
2018/06/01	29	48.89	47	48.94	48.60	-18	38,888	-0.05%
2018/05/31	66	50.49	40	50.27	49.50	26	38,825	0.07%
2018/05/30	49	48.76	45	47.83	49.45	4	38,000	0.01%
2018/05/29	12	49.34	55	49.21	48.60	-43	37,795	-0.11%
2018/05/28	38	47.65	52	49.07	48.25	-14	37,298	-0.04%
2018/05/25	59	46.95	20	47.07	46.25	39	36,557	0.11%
2018/05/24	8	46.08	10	46.01	46.40	-2	36,230	-0.01%
2018/05/23	58	46.24	59	45.59	45.50	-1	36,485	0.00%
2018/05/22	48	45.99	42	45.80	46.00	6	36,726	0.02%
2018/05/21	14	45.88	22	46.36	46.00	-8	36,701	-0.02%
2018/05/18	14	45.21	30	45.10	45.20	-16	36,528	-0.04%
2018/05/17	52	44.97	43	44.47	44.05	9	36,995	0.02%
2018/05/16	31	44.96	26	44.81	44.80	5	37,168	0.01%
2018/05/15	11	42.47	7	42.73	42.90	4	36,943	0.01%
2018/05/14	70	41.92	74	41.82	41.95	-4	37,719	-0.01%
2018/05/11	79	41.17	85	41.50	40.80	-6	38,100	-0.02%
2018/05/10	97	42.43	93	42.48	42.10	4	37,935	0.01%
2018/05/09	34	42.61	35	42.84	42.00	-1	39,038	0.00%
2018/05/08	57	42.90	54	43.04	42.60	3	40,166	0.01%
2018/05/07	76	43.42	74	43.52	42.70	2	40,051	0.00%
2018/05/04	81	43.62	71	43.36	43.35	10	40,075	0.02%
2018/05/03	85	44.35	51	44.34	43.15	34	39,731	0.09%
2018/05/02	8	46.72	9	46.49	44.80	-1	39,487	0.00%
2018/04/30	4	45.05	20	46.32	47.55	-16	39,624	-0.04%
2018/04/27	92	44.72	96	44.39	45.55	-4	40,375	-0.01%
2018/04/26	76	44.43	55	46.18	43.25	21	39,647	0.05%
2018/04/25	127	45.74	21	45.47	46.20	106	39,224	0.27%	大買/鉅額交易
2018/04/24	52.2	44.41	50.4	44.52	43.45	1.7	38,967	0.00%
2018/04/23	53	45.96	56	45.81	46.20	-3	38,774	-0.01%
2018/04/20	61	46.02	56	45.73	45.80	5	38,709	0.01%
2018/04/19	66	47.38	54	47.41	47.40	12	38,361	0.03%
2018/04/18	58	47.06	53	47.68	47.10	5	38,371	0.01%
2018/04/17	94	47.45	87.7	48.80	46.85	6.3	38,302	0.02%
2018/04/16	103	49.90	96	49.57	49.15	7	38,242	0.02%	大買/
2018/04/13	24	49.05	8	48.64	50.80	16	38,202	0.04%
2018/04/12	9	48.49	5	48.65	48.35	4	38,150	0.01%
2018/04/11	26	51.17	23	49.45	49.40	3	38,113	0.01%
2018/04/10	10	50.81	4	51.95	50.40	6	38,022	0.02%
2018/04/09	47	53.33	47	52.19	52.10	0	37,901	0.00%
2018/04/03	67	52.18	71	51.35	53.40	-4	38,009	-0.01%
2018/04/02	104	53.18	103	53.72	51.70	1	38,712	0.00%	大買/大賣/
2018/03/31	0	0.00	35	52.39	53.20	-35	37,843	-0.09%
2018/03/30	22	50.12	7	49.82	50.00	15	37,358	0.04%
2018/03/29	47	48.98	47.5	48.81	49.10	-0.5	37,252	0.00%
2018/03/28	67	49.85	53	48.87	48.30	14	37,199	0.04%
2018/03/27	6	50.37	61	50.58	51.40	-55	36,499	-0.15%
2018/03/26	56	45.96	54	46.37	46.75	2	35,522	0.01%
2018/03/23	8	45.78	7	45.96	45.55	1	35,452	0.00%
2018/03/22	65	47.25	81	47.63	47.60	-16	35,447	-0.05%
2018/03/21	62	47.04	58	47.75	46.95	4	35,434	0.01%
2018/03/20	15	46.79	20	46.42	47.00	-5	35,406	-0.01%
2018/03/19	61	46.81	156	47.07	46.50	-95	35,818	-0.27%	大賣/
2018/03/16	91	48.22	68	48.83	47.90	23	36,310	0.06%
2018/03/15	3	48.78	2	48.85	48.75	1	36,360	0.00%
2018/03/14	4	49.85	13	49.78	49.50	-9	36,725	-0.02%
2018/03/13	75	49.53	105	48.89	49.75	-30	38,543	-0.08%	大賣/
2018/03/12	68	48.73	87	48.70	48.65	-19	39,503	-0.05%
2018/03/09	25	46.39	42	46.55	46.65	-17	39,350	-0.04%
2018/03/08	58	43.84	90	43.07	44.20	-32	38,498	-0.08%
2018/03/07	173	43.06	163	42.67	42.15	10	38,094	0.03%	大買/大賣/
2018/03/06	121	42.99	121	42.97	42.90	0	38,960	0.00%	大買/大賣/
2018/03/05	64	42.10	66	42.31	42.00	-2	42,208	0.00%
2018/03/02	3	41.78	8	41.71	42.00	-5	43,402	-0.01%
2018/03/01	68	43.10	72	42.90	43.00	-4	44,080	-0.01%
2018/02/27	53	43.09	52	43.23	43.45	1	44,366	0.00%
2018/02/26	82	42.45	56	42.97	42.35	26	45,079	0.06%
2018/02/23	111	43.01	111	43.47	42.10	0	46,383	0.00%	大買/大賣/
2018/02/22	44	42.04	25	41.85	42.50	19	46,273	0.04%
2018/02/21	207	39.80	202	39.84	40.70	5	45,982	0.01%	大買/大賣/
2018/02/12	39	38.02	32	38.18	37.60	7	45,912	0.02%
2018/02/09	122	37.97	102	37.12	38.00	20	46,097	0.04%	大買/大賣/
2018/02/08	10	40.75	23	40.25	39.90	-13	45,577	-0.03%
2018/02/07	10	42.25	14	41.81	42.80	-4	45,411	-0.01%
2018/02/06	126	39.40	104	40.06	39.95	22	46,137	0.05%	大買/大賣/
2018/02/05	14	43.36	4	43.45	42.90	10	46,435	0.02%
2018/02/02	66	46.16	88	46.32	46.10	-22	46,440	-0.05%
2018/02/01	116	46.52	72.1	47.13	45.70	43.9	46,827	0.09%	大買/
2018/01/31	99	45.74	115.5	45.88	45.70	-16.5	46,366	-0.04%	大賣/
2018/01/30	3	44.42	17	44.16	44.25	-14	45,715	-0.03%
2018/01/29	65	43.29	68.3	43.96	44.00	-3.3	45,702	-0.01%
2018/01/26	1.3	42.90	4	43.00	42.70	-2.8	45,611	-0.01%
2018/01/25	31	43.32	12	43.60	43.20	19	45,652	0.04%
2018/01/24	82	44.75	21	44.01	43.40	61	45,613	0.13%
2018/01/23	126	43.39	133.5	45.26	44.60	-7.5	45,522	-0.02%	大買/大賣/
2018/01/22	62.3	41.91	61	41.70	41.85	1.3	45,078	0.00%
2018/01/19	8	41.72	0	0.00	41.55	8	46,837	0.02%
2018/01/18	61	43.13	80	43.23	43.00	-19	47,125	-0.04%
2018/01/17	33.4	42.53	57	42.54	42.70	-23.7	47,264	-0.05%
2018/01/16	40.4	41.60	40	41.33	41.50	0.4	47,099	0.00%
2018/01/15	64	41.41	50	41.34	41.50	14	47,525	0.03%
2018/01/12	26	41.74	5	41.10	41.00	21	48,006	0.04%
2018/01/11	63	41.23	56	41.31	41.10	7	48,135	0.01%
2018/01/10	59.4	41.06	50	42.73	41.10	9.4	48,247	0.02%
2018/01/09	66	42.88	57	42.34	42.90	9	48,556	0.02%
2018/01/08	43.3	42.07	50	43.50	42.00	-6.8	48,942	-0.01%
2018/01/05	11	45.00	0	0.00	44.00	11	49,876	0.02%
2018/01/04	1	44.90	8	45.01	44.90	-7	50,552	-0.01%
2018/01/03	1	44.25	24.1	44.36	44.35	-23.1	51,976	-0.04%
2018/01/02	3.8	43.51	3	43.57	43.60	0.8	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析