錸德 (2349)-兆豐-竹北券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
14.35
漲跌
▼0.25
漲幅
-1.71%
成交量
6,818張
產業
上市光電類股▼0.92%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	14.35	104	14.35	14.35	-100	26,054	-0.38%	大賣/
2024/10/29	5	14.52	0	0.00	14.60	5	27,406	0.02%
2024/10/28	27	14.86	22	14.72	14.85	5	28,807	0.02%
2024/10/25	2	15.08	11	15.00	15.05	-9	31,241	-0.03%
2024/10/24	22	15.11	20	15.05	15.05	2	31,632	0.01%
2024/10/23	6	15.42	0	0.00	15.30	6	32,427	0.02%
2024/10/22	1	15.20	1	15.25	15.20	0	32,538	0.00%
2024/10/21	1.1	15.30	0	0.00	15.35	1.1	32,614	0.00%
2024/10/18	1	15.50	0	0.00	15.25	1	32,625	0.00%
2024/10/17	1	15.60	2	15.58	15.60	-1	32,606	0.00%
2024/10/16	1	15.55	10	15.30	15.55	-9	32,593	-0.03%
2024/10/15	2	15.35	1	15.20	15.20	1	32,544	0.00%
2024/10/14	24	15.20	28	15.13	15.25	-4	32,664	-0.01%
2024/10/11	6	15.48	5	15.45	15.45	1	32,779	0.00%
2024/10/09	2	15.85	0	0.00	15.45	2	33,188	0.01%
2024/10/08	9	15.93	1	15.85	15.85	8	33,322	0.02%
2024/10/07	26	16.22	23	16.06	16.25	3	34,088	0.01%
2024/10/04	30	15.90	43	16.12	16.00	-13	34,036	-0.04%
2024/10/01	10	16.02	22	16.04	15.95	-12	34,173	-0.04%
2024/09/30	10	16.18	15	16.14	16.05	-5	34,735	-0.01%
2024/09/27	31.1	16.31	25	16.26	16.15	6.1	35,346	0.02%
2024/09/26	15	16.40	9	16.49	16.30	6	37,465	0.02%
2024/09/25	12	16.43	20	16.50	16.40	-8	37,883	-0.02%
2024/09/24	22	16.49	16	16.64	16.65	6	38,183	0.02%
2024/09/23	20	16.88	13	16.38	17.00	7	38,137	0.02%
2024/09/20	6	16.43	2	16.10	16.10	4	37,635	0.01%
2024/09/19	13	16.54	13	16.68	16.50	0	37,307	0.00%
2024/09/18	43	16.68	51.2	16.67	16.45	-8.2	36,976	-0.02%
2024/09/16	74	16.46	109	16.52	16.20	-35	36,342	-0.10%	大賣/
2024/09/13	4	15.25	9	15.77	16.00	-5	35,116	-0.01%
2024/09/12	11	14.60	0	0.00	14.55	11	34,905	0.03%
2024/09/11	3.1	14.78	2	14.75	14.55	1.1	34,741	0.00%
2024/09/10	34	14.95	0	0.00	14.85	34	34,554	0.10%
2024/09/09	4	15.23	0	0.00	15.30	4	34,305	0.01%
2024/09/06	5	15.54	23	15.69	15.45	-18	34,158	-0.05%
2024/09/05	42	16.05	19	16.12	15.60	23	34,037	0.07%
2024/09/04	8	15.74	0	0.00	15.80	8	33,838	0.02%
2024/09/03	27	16.59	28	16.76	16.45	-1	33,580	0.00%
2024/09/02	216	17.36	216	17.02	16.65	0	33,370	0.00%	大買/大賣/
2024/08/30	20	17.06	15	17.23	16.70	5	32,770	0.02%
2024/08/29	46.3	17.30	35	17.25	17.15	11.3	32,629	0.03%
2024/08/28	39	17.34	31	17.44	17.40	8	32,528	0.02%
2024/08/27	9	17.23	9	17.17	17.40	0	32,358	0.00%
2024/08/26	51.1	17.48	32	17.59	17.45	19.1	32,029	0.06%
2024/08/23	70	17.50	57	17.48	17.40	13	31,488	0.04%
2024/08/22	101.4	18.32	65	18.74	17.00	36.4	29,993	0.12%	大買/
2024/08/21	169	17.84	179	18.38	18.50	-10	26,048	-0.04%	大買/大賣/
2024/08/20	1	16.65	14	16.74	16.85	-13	24,717	-0.05%
2024/08/19	0	0.00	7	15.52	15.35	-7	24,143	-0.03%
2024/08/16	6	15.60	11	15.54	15.25	-5	23,929	-0.02%
2024/08/15	55	15.50	50	15.41	15.30	5	23,764	0.02%
2024/08/14	6	15.37	9	15.41	15.45	-3	23,591	-0.01%
2024/08/13	8	15.09	55	15.30	15.35	-47	23,680	-0.20%
2024/08/12	20	15.35	20	15.52	15.25	0	23,694	0.00%
2024/08/09	36	15.73	25	16.15	15.30	11	23,419	0.05%
2024/08/08	19	16.01	23	15.94	15.60	-4	22,763	-0.02%
2024/08/07	3	15.25	6	14.95	15.60	-3	21,948	-0.01%
2024/08/06	24	14.60	19	14.35	14.20	5	21,620	0.02%
2024/08/05	30	15.75	35	15.54	15.45	-5	20,839	-0.02%
2024/08/02	35	17.41	36	17.49	17.15	-1	20,508	0.00%
2024/08/01	68	17.81	48	17.75	17.40	20	19,560	0.10%
2024/07/31	204	18.26	71	18.17	18.10	133	18,129	0.73%	大買/鉅額交易
2024/07/30	59	16.79	56	17.21	17.15	3	16,614	0.02%
2024/07/29	6	15.57	7.3	15.42	16.05	-1.3	14,071	-0.01%
2024/07/26	44.3	15.03	70	14.46	14.60	-25.7	13,619	-0.19%
2024/07/22	0	0.00	12	16.63	16.90	-12	12,632	-0.09%
2024/07/19	156	16.40	0	0.00	16.45	156	12,481	1.25%	大買/鉅額交易
2024/07/18	6	16.40	2	16.25	16.35	4	12,395	0.03%
2024/07/17	2	17.00	0	0.00	16.75	2	12,323	0.02%
2024/07/16	0	0.00	10	16.75	16.50	-10	12,257	-0.08%
2024/07/15	5	16.90	3	16.80	16.95	2	12,120	0.02%
2024/07/12	1	16.25	50	16.00	16.35	-49	11,927	-0.41%
2024/07/11	4	16.90	36	16.62	16.20	-32	11,690	-0.27%
2024/07/10	3	16.20	6	16.20	16.20	-3	11,178	-0.03%
2024/07/09	43.1	18.32	45.1	19.00	18.00	-2	10,923	-0.02%
2024/07/08	5	19.95	1.1	19.95	19.95	4	10,037	0.04%
2024/07/05	19	18.15	3.2	18.15	18.15	15.8	9,903	0.16%
2024/07/04	35	16.44	17	16.31	16.50	18	9,502	0.19%
2024/07/03	13	14.89	20	14.70	15.00	-7	8,839	-0.08%
2024/07/02	65	13.38	273	13.22	13.65	-208	8,031	-2.59%	大賣/鉅額交易
2024/07/01	27	12.35	30	12.40	12.45	-3	5,766	-0.05%
2024/06/28	36	11.25	148	11.28	11.35	-112	5,104	-2.19%	大賣/鉅額交易
2024/06/27	1	9.95	280	10.25	10.35	-279	4,625	-6.03%	大賣/鉅額交易
2024/06/26	0	0.00	50	9.65	9.44	-50	4,177	-1.20%
2024/06/24	203	9.68	0	0.00	9.39	203	4,082	4.97%	大買/鉅額交易
2024/06/21	0	0.00	150	9.40	9.45	-150	3,985	-3.76%	大賣/鉅額交易
2024/06/14	0	0.00	10	9.06	9.10	-10	3,745	-0.27%
2024/06/11	6	9.04	0	0.00	8.93	6	3,672	0.16%
2024/06/04	20	9.32	1	9.45	9.29	19	3,528	0.54%
2024/06/03	1	9.71	1	9.61	9.65	0	3,419	0.00%
2024/05/31	1	9.90	4	9.70	9.72	-3	3,284	-0.09%
2024/05/30	10	9.12	0	0.00	9.07	10	3,041	0.33%
2024/05/29	10	9.29	5	9.20	9.43	5	2,924	0.17%
2024/05/28	1	8.57	0	0.00	9.30	1	2,648	0.04%
2024/05/27	0	0.00	20	8.52	8.46	-20	2,288	-0.87%
2024/05/24	0	0.00	30	8.41	8.42	-30	2,265	-1.32%
2024/05/21	4	8.45	1	8.47	8.62	3	2,146	0.14%
2024/05/20	7	8.59	0	0.00	8.52	7	2,061	0.34%
2024/05/17	9	8.85	0	0.00	8.75	9	1,963	0.46%
2024/04/29	0	0.00	1	7.70	7.72	-1	1,132	-0.09%
2024/04/26	1	7.78	0	0.00	7.78	1	1,095	0.09%
2024/04/17	0	0.00	0.6	7.36	7.41	-0.6	955	-0.07%
2024/04/15	0	0.00	2	7.74	7.71	-2	937	-0.21%
2024/03/27	0	0.00	1	7.75	7.76	-1	874	-0.11%
2024/03/12	0	8.06	0	0.00	8.06	0	924	0.00%
2024/01/31	0	0.00	1	7.83	7.80	-1	1,022	-0.10%
2024/01/30	1	7.88	0	0.00	7.83	1	1,018	0.10%
2024/01/16	1	7.95	0	0.00	7.94	1	1,007	0.10%
2024/01/04	1	8.10	0	0.00	8.05	1	1,029	0.10%
2023/12/26	2	8.13	0	0.00	8.13	2	1,023	0.20%
2023/12/21	1	8.18	0	0.00	8.22	1	1,019	0.10%
2023/12/19	3	8.23	0	0.00	8.11	3	1,005	0.30%
2023/12/15	1	8.29	0	0.00	8.30	1	1,005	0.10%
2023/12/12	1	8.35	0	0.00	8.25	1	992	0.10%
2023/12/08	1	8.44	0	0.00	8.45	1	966	0.10%
2023/12/04	0.8	8.20	0	0.00	8.20	0.8	748	0.10%
2023/12/01	0	0.00	3	8.24	8.29	-3	748	-0.40%
2023/11/22	2	8.21	0	0.00	8.20	2	729	0.27%
2023/11/16	1	8.06	0	0.00	8.09	1	719	0.14%
2023/11/15	2	8.00	0	0.00	8.01	2	715	0.28%
2023/11/13	2	8.11	0	0.00	8.08	2	705	0.28%
2023/10/27	2	7.98	0	0.00	7.96	2	851	0.23%
2023/10/26	1	7.99	0	0.00	7.99	1	880	0.11%
2023/10/19	2	7.89	0	0.00	7.88	2	942	0.21%
2023/10/16	2	8.02	0	0.00	8.05	2	973	0.21%
2023/10/13	2	8.16	2	8.12	8.13	0	1,011	0.00%
2023/10/12	2	8.24	0	0.00	8.22	2	1,073	0.19%
2023/10/11	2	8.01	0	0.00	8.03	2	1,071	0.19%
2023/10/06	2	8.07	0	0.00	8.08	2	1,080	0.19%
2023/10/02	2	8.17	0	0.00	8.15	2	1,141	0.18%
2023/09/27	12	8.20	0	0.00	8.13	12	1,194	1.00%
2023/09/26	2	8.21	0	0.00	8.21	2	1,211	0.17%
2023/09/22	5	8.20	0	0.00	8.25	5	1,243	0.40%
2023/09/20	2	8.50	0	0.00	8.43	2	1,259	0.16%
2023/09/19	1	8.48	0	0.00	8.50	1	1,339	0.07%
2023/09/14	0	0.00	1.5	8.45	8.47	-1.5	1,520	-0.10%
2023/09/12	1	8.45	0	0.00	8.47	1	1,582	0.06%
2023/09/05	0	0.00	20	8.62	8.65	-20	1,806	-1.11%
2023/09/01	0	0.00	27	8.50	8.53	-27	1,924	-1.40%
2023/08/31	0	0.00	24	8.46	8.45	-24	1,998	-1.20%
2023/08/30	0	0.00	100	8.41	8.42	-100	2,106	-4.75%
2023/08/28	1	8.38	0	0.00	8.32	1	2,335	0.04%
2023/08/11	1	8.57	0	0.00	8.56	1	2,869	0.03%
2023/08/01	1	9.12	0	0.00	9.08	1	2,840	0.04%
2023/07/28	1	9.23	0	0.00	9.18	1	2,807	0.04%
2023/07/27	0	0.00	1.2	9.23	9.27	-1.2	2,801	-0.04%
2023/07/19	2	9.52	0	0.00	9.43	2	2,786	0.07%
2023/07/06	80	9.50	1	9.50	9.50	79	2,905	2.72%
2023/07/05	1	9.85	0	0.00	9.63	1	3,008	0.03%
2023/07/04	100	9.81	0	0.00	9.79	100	2,994	3.34%
2023/07/03	18	9.86	20	9.97	9.86	-2	2,998	-0.07%
2023/06/27	100	9.80	0	0.00	9.71	100	3,046	3.28%
2023/06/26	0	0.00	100	10.10	10.05	-100	3,048	-3.28%
2023/06/21	7	9.57	0	0.00	9.57	7	2,976	0.24%
2023/06/16	1	9.50	1	9.46	9.44	0	2,941	0.00%
2023/06/12	0	0.00	1.1	9.99	9.89	-1.1	2,804	-0.04%
2023/06/09	5	10.00	0	0.00	9.99	5	2,770	0.18%
2023/06/06	3	9.90	1	9.88	9.88	2	2,685	0.07%
2023/06/05	0	0.00	5	10.05	10.00	-5	2,619	-0.19%
2023/06/02	0	0.00	1	9.88	9.91	-1	2,525	-0.04%
2023/05/31	12	9.66	0	0.00	9.72	12	2,320	0.52%
2023/05/30	1	9.27	5	9.30	9.24	-4	2,220	-0.18%
2023/05/29	1	9.29	0	0.00	9.29	1	2,216	0.05%
2023/05/25	6	9.80	2	9.84	9.83	4	2,076	0.19%
2023/05/22	0	0.00	1	9.09	9.12	-1	1,981	-0.05%
2023/05/19	51	9.11	0	0.00	9.09	51	1,977	2.58%
2023/05/15	0	0.00	2	8.99	9.09	-2	1,924	-0.10%
2023/05/11	2	8.81	0	0.00	8.75	2	1,884	0.11%
2023/05/08	1	8.98	0.8	8.96	8.98	0.2	1,884	0.01%
2023/04/25	0	0.00	30	9.09	8.91	-30	1,977	-1.52%
2023/04/21	10	9.22	0	0.00	8.95	10	1,950	0.51%
2023/04/18	21	9.37	10	9.29	9.29	11	1,870	0.59%
2023/04/17	0	0.00	20	9.27	9.36	-20	1,852	-1.08%
2023/04/14	20	9.43	10	9.43	9.43	10	1,822	0.55%
2023/04/13	0	9.30	1	9.32	9.27	-1	1,760	-0.06%
2023/04/12	1	9.31	4	9.33	9.34	-3	1,738	-0.17%
2023/04/11	20	9.22	10	9.17	9.17	10	1,690	0.59%
2023/04/10	31	9.36	0	0.00	9.34	31	1,649	1.88%
2023/04/07	1	8.88	0	0.00	8.83	1	1,520	0.07%
2023/04/06	5	8.87	0	0.00	8.88	5	1,509	0.33%
2023/03/30	0	0.00	1	9.00	8.99	-1	1,479	-0.07%
2023/03/29	1	9.03	0	0.00	9.04	1	1,463	0.07%
2023/03/27	7	9.02	1	9.04	9.09	6	1,386	0.43%
2023/03/24	38	8.73	0	0.00	8.78	38	1,320	2.88%
2023/03/20	1	8.26	0	0.00	8.22	1	1,260	0.08%
2023/03/15	0	0.00	0	8.53	8.57	0	1,333	0.00%
2023/03/07	70	8.74	0	0.00	8.75	70	1,395	5.02%
2023/03/01	0	8.55	0	0.00	8.53	0	1,374	0.00%
2023/02/21	0	0.00	1	8.61	8.71	-1	1,325	-0.08%
2023/02/10	0	0.00	2	8.18	8.19	-2	1,198	-0.17%
2022/12/28	1	7.71	20	7.72	7.64	-19	1,079	-1.76%
2022/12/22	0	0.00	1	7.85	7.88	-1	1,075	-0.09%
2022/12/08	2	8.00	0	0.00	8.00	2	1,090	0.18%
2022/12/07	0	0.00	2	8.32	8.13	-2	1,059	-0.19%
2022/12/06	1	7.96	0	0.00	7.96	1	996	0.10%
2022/12/01	0	0.00	2	7.60	8.10	-2	929	-0.22%
2022/11/15	0	0.00	5	7.39	7.45	-5	950	-0.53%
2022/11/08	5	7.35	0	0.00	7.28	5	1,257	0.40%
2022/10/31	2	7.02	0	0.00	7.01	2	1,264	0.16%
2022/10/06	2	7.52	0	0.00	7.49	2	1,303	0.15%
2022/09/07	2	8.00	0	0.00	7.98	2	1,444	0.14%
2022/09/06	0	0.00	3	8.06	8.01	-3	1,458	-0.21%
2022/09/01	3	8.43	0	0.00	8.41	3	1,460	0.21%
2022/08/31	0	0.00	1	8.46	8.49	-1	1,462	-0.07%
2022/08/26	1	8.55	0	0.00	8.53	1	1,441	0.07%
2022/08/25	0	0.00	1	8.40	8.48	-1	1,429	-0.07%
2022/08/19	0	0.00	20	8.71	8.74	-20	1,389	-1.44%
2022/08/16	1	8.33	0	0.00	8.71	1	1,258	0.08%
2022/08/04	10	7.21	0	0.00	7.16	10	1,072	0.93%
2022/08/01	2	7.42	0	0.00	7.42	2	1,061	0.19%
2022/07/13	2	7.39	0	0.00	7.32	2	1,144	0.17%
2022/07/12	2	7.30	0	0.00	7.14	2	1,144	0.17%
2022/07/05	0	0.00	4	7.35	7.35	-4	1,129	-0.35%
2022/07/01	5	7.36	0	0.00	7.25	5	1,102	0.45%
2022/06/30	0	0.00	0.1	7.80	7.65	-0.1	1,084	-0.01%
2022/06/22	15	8.00	0	0.00	8.01	15	1,085	1.38%
2022/06/20	0	0.00	4	8.01	8.01	-4	1,080	-0.37%
2022/06/17	2	8.55	0	0.00	8.51	2	1,063	0.19%
2022/06/15	3	8.73	0	0.00	8.81	3	1,059	0.28%
2022/06/06	30	8.88	0	0.00	8.88	30	1,095	2.74%
2022/05/25	0	0.00	14	8.83	8.81	-14	1,282	-1.09%
2022/05/20	1	8.91	0	0.00	8.86	1	1,400	0.07%
2022/05/18	0	0.00	6	8.92	8.89	-6	1,428	-0.42%
2022/05/13	0	0.00	10.3	8.80	8.70	-10.3	1,483	-0.70%
2022/05/12	1	8.66	0	0.00	8.64	1	1,515	0.07%
2022/05/09	1	8.78	0	0.00	8.74	1	1,590	0.06%
2022/05/03	2	8.94	0	0.00	8.95	2	1,745	0.11%
2022/04/08	4	9.06	0	0.00	9.08	4	3,929	0.10%
2022/03/24	3	9.30	0	0.00	9.31	3	5,713	0.05%
2022/03/04	30	9.49	0	0.00	9.44	30	6,609	0.45%
2022/02/18	22	9.60	0	0.00	9.63	22	6,622	0.33%
2022/02/14	0	0.00	5	9.61	9.63	-5	6,638	-0.08%
2022/02/11	32	9.84	0	0.00	9.85	32	6,615	0.48%
2022/02/08	68	9.84	0	0.00	9.84	68	6,634	1.02%
2022/01/26	2	9.42	0	0.00	9.45	2	6,704	0.03%
2022/01/21	50	9.91	0	0.00	9.90	50	6,555	0.76%
2022/01/20	0	0.00	1	10.30	10.20	-1	6,482	-0.02%
2022/01/19	0	0.00	2	10.30	10.05	-2	6,359	-0.03%
2022/01/18	52	9.89	0	0.00	9.80	52	6,266	0.83%
2022/01/13	41	10.00	0	0.00	10.00	41	6,126	0.67%
2022/01/11	37	10.11	4	10.30	10.10	33	6,006	0.55%
2022/01/10	6	10.63	0	0.00	10.60	6	5,829	0.10%
2022/01/07	81	10.61	0	0.00	10.60	81	5,747	1.41%
2022/01/06	62	10.99	0	0.00	11.00	62	5,605	1.11%
2022/01/05	63	11.19	4	11.25	11.25	59	5,463	1.08%
2022/01/04	6	12.08	45	11.70	11.65	-39	5,238	-0.74%
2022/01/03	44	11.09	12	11.50	11.40	32	4,828	0.66%
2021/12/30	38	11.64	303	11.75	11.75	-265	4,470	-5.93%	大賣/鉅額交易
2021/12/29	15	11.21	305	11.25	11.25	-290	3,769	-7.69%	大賣/鉅額交易
2021/12/27	0	0.00	2	10.05	10.25	-2	3,139	-0.06%
2021/12/24	0	0.00	8	10.00	9.97	-8	3,049	-0.26%
2021/12/23	11	9.97	0	0.00	9.97	11	2,973	0.37%
2021/12/22	0	0.00	1	9.85	9.90	-1	2,868	-0.03%
2021/12/16	0	0.00	12	9.65	9.47	-12	2,760	-0.43%
2021/12/13	12	9.80	2	9.85	9.82	10	2,609	0.38%
2021/12/10	0	0.00	8.1	10.04	9.93	-8.1	2,513	-0.32%
2021/12/09	1	9.82	2	9.50	10.15	-1	2,274	-0.04%
2021/12/08	0	0.00	1	9.25	9.26	-1	2,023	-0.05%
2021/12/03	4	9.19	0	0.00	9.18	4	2,007	0.20%
2021/12/02	0	0.00	2.7	9.17	9.15	-2.7	1,999	-0.14%
2021/12/01	4	9.24	0	0.00	9.24	4	1,987	0.20%
2021/11/23	0	0.00	2	9.70	9.59	-2	1,737	-0.12%
2021/11/22	2	9.55	0	0.00	9.66	2	1,728	0.12%
2021/11/18	1	9.60	0	0.00	9.58	1	1,736	0.06%
2021/11/08	2	9.99	0	0.00	9.95	2	1,969	0.10%
2021/11/05	0	0.00	1	10.00	9.94	-1	2,105	-0.05%
2021/11/04	1	10.10	5.6	10.03	10.10	-4.6	2,265	-0.20%
2021/11/02	0	0.00	1	9.76	9.72	-1	2,918	-0.03%
2021/11/01	0	0.00	2	9.81	9.76	-2	3,043	-0.07%
2021/10/21	0	0.00	2	9.50	9.54	-2	3,073	-0.07%
2021/10/12	1	9.23	0	0.00	9.35	1	3,286	0.03%
2021/10/06	1	9.20	0	0.00	9.08	1	3,358	0.03%
2021/10/05	2	9.08	0	0.00	9.28	2	3,379	0.06%
2021/09/29	30	9.50	0	0.00	9.57	30	3,442	0.87%
2021/09/28	10	9.63	0	0.00	9.68	10	3,502	0.29%
2021/09/22	0	0.00	2	9.54	9.53	-2	3,917	-0.05%
2021/09/17	2	9.59	0	0.00	9.62	2	3,924	0.05%
2021/09/14	10	9.53	0	0.00	9.60	10	3,944	0.25%
2021/09/13	0	0.00	1	9.60	9.60	-1	3,960	-0.03%
2021/09/07	11	9.55	0	0.00	9.60	11	4,050	0.27%
2021/09/06	60	9.73	0	0.00	9.66	60	4,053	1.48%
2021/09/03	2	9.90	0	0.00	9.88	2	4,049	0.05%
2021/08/31	20	9.61	0	0.00	9.69	20	4,015	0.50%
2021/08/30	10	9.65	5	9.65	9.64	5	4,050	0.12%
2021/08/27	20	9.67	1	9.68	9.67	19	4,068	0.47%
2021/08/20	50	9.54	0	0.00	9.43	50	4,200	1.19%
2021/08/19	31	9.56	0	0.00	9.55	31	4,214	0.74%
2021/08/18	1	9.65	0	0.00	9.82	1	4,214	0.02%
2021/08/13	0	0.00	80	9.91	9.91	-80	4,188	-1.91%
2021/08/12	0	0.00	40	10.11	10.15	-40	4,177	-0.96%
2021/08/11	95	10.65	0	0.00	10.65	95	4,159	2.28%
2021/08/10	23	10.62	5.4	10.45	10.40	17.6	4,112	0.43%
2021/08/09	31.4	11.76	4	11.55	11.50	27.4	4,094	0.67%
2021/08/06	2	11.40	10	11.40	11.40	-8	3,679	-0.22%
2021/08/05	0	0.00	0.3	10.40	10.40	-0.3	3,635	-0.01%
2021/08/04	2	9.45	0	0.00	9.46	2	3,665	0.05%
2021/08/02	20	9.47	0	0.00	9.46	20	3,851	0.52%
2021/07/29	10	9.55	0	0.00	9.58	10	3,959	0.25%
2021/07/28	20	9.53	3	9.60	9.56	17	4,050	0.42%
2021/07/19	3	10.10	0	0.00	10.10	3	4,873	0.06%
2021/07/14	10	9.80	2	9.71	9.72	8	6,521	0.12%
2021/07/08	0	0.00	29.3	9.95	9.88	-29.3	6,906	-0.42%
2021/07/07	1	10.05	0	0.00	9.86	1	7,050	0.01%
2021/07/01	2	9.56	0	0.00	10.15	2	7,257	0.03%
2021/06/29	2	9.16	0	0.00	9.16	2	7,237	0.03%
2021/06/15	0	0.00	30	9.84	9.77	-30	7,863	-0.38%
2021/06/11	1	9.80	0	0.00	9.81	1	7,876	0.01%
2021/06/07	2	9.99	2	9.94	9.91	0	7,915	0.00%
2021/06/04	0	0.00	1	10.25	10.10	-1	7,895	-0.01%
2021/06/03	0	0.00	2	10.20	10.15	-2	7,899	-0.03%
2021/06/02	0	0.00	1.3	10.13	10.10	-1.3	7,873	-0.02%
2021/05/25	1	9.50	0	0.00	9.56	1	7,756	0.01%
2021/05/21	2	9.40	0	0.00	9.38	2	7,817	0.03%
2021/05/19	0	0.00	1	8.99	9.08	-1	7,813	-0.01%
2021/05/18	3	9.05	0	0.00	9.04	3	7,769	0.04%
2021/05/17	41	8.41	0	0.00	8.37	41	7,684	0.53%
2021/05/12	21	10.00	0	0.00	9.95	21	7,372	0.28%
2021/05/11	80	10.90	0	0.00	10.40	80	7,214	1.11%
2021/05/07	41	10.90	1	10.90	11.25	40	7,074	0.57%
2021/05/06	45	10.94	1	11.15	10.85	44	7,054	0.62%
2021/05/05	86	11.14	0	0.00	10.95	86	6,988	1.23%
2021/05/04	30	11.49	4	11.95	11.15	26	6,914	0.38%
2021/05/03	14	12.18	0	0.00	11.95	14	6,757	0.21%
2021/04/29	0	0.00	6	12.95	12.45	-6	6,688	-0.09%
2021/04/28	0.8	12.70	0	0.00	12.80	0.8	6,581	0.01%
2021/04/27	0	0.00	2	12.55	12.60	-2	6,603	-0.03%
2021/04/26	3	12.72	0.3	12.65	12.80	2.7	6,606	0.04%
2021/04/23	13	12.06	61	12.44	12.20	-48	6,475	-0.74%
2021/04/22	6	12.74	73	12.65	12.10	-67	6,339	-1.06%
2021/04/21	9	13.51	41	13.30	13.35	-32	5,837	-0.55%
2021/04/20	0	0.00	279.8	12.70	12.90	-279.8	5,116	-5.47%	大賣/鉅額交易
2021/04/19	3	11.75	105	11.65	11.75	-102	4,727	-2.16%	大賣/鉅額交易
2021/04/15	5	11.25	0.5	11.05	11.15	4.5	4,514	0.10%
2021/04/12	0	0.00	100	11.05	11.20	-100	4,375	-2.29%
2021/04/09	105	10.95	8	11.01	11.00	97	4,303	2.25%	大買/
2021/04/08	3	11.10	5	11.10	11.20	-2	4,228	-0.05%
2021/04/07	0	0.00	6	10.79	10.90	-6	4,120	-0.15%
2021/04/06	1	11.00	1	11.05	10.80	0	4,131	0.00%
2021/04/01	0	0.00	2	10.50	10.50	-2	4,043	-0.05%
2021/03/30	4	10.70	1	10.80	10.75	3	4,362	0.07%
2021/03/29	0	0.00	5	10.32	10.40	-5	4,267	-0.12%
2021/03/26	2	10.65	5	10.70	10.50	-3	4,228	-0.07%
2021/03/24	1	10.30	0	0.00	10.40	1	4,211	0.02%
2021/03/23	1	10.40	0	0.00	10.30	1	4,220	0.02%
2021/03/22	5	10.75	2	10.50	10.70	3	4,224	0.07%
2021/03/19	6	10.35	0	0.00	10.25	6	4,164	0.14%
2021/03/18	0	0.00	1	10.40	10.40	-1	4,191	-0.02%
2021/03/17	0	0.00	3	10.20	10.20	-3	4,353	-0.07%
2021/03/16	5	10.15	0	0.00	10.20	5	4,478	0.11%
2021/03/12	0	0.00	0.5	10.15	10.20	-0.5	5,115	-0.01%
2021/03/09	20	10.05	0	0.00	10.05	20	6,132	0.33%
2021/03/08	3	10.10	0	0.00	10.10	3	6,247	0.05%
2021/03/03	0	10.18	0	0.00	10.15	0	6,827	0.00%
2021/02/25	0	0.00	2	10.55	10.55	-2	7,266	-0.03%
2021/02/24	1	10.40	0	0.00	10.45	1	7,299	0.01%
2021/02/19	15	10.43	0	0.00	10.40	15	7,398	0.20%
2021/02/18	0	0.00	0.5	10.05	10.10	-0.5	7,385	-0.01%
2021/02/05	0	0.00	5	9.93	9.91	-5	7,387	-0.07%
2021/02/02	0	0.00	5	10.20	10.20	-5	7,341	-0.07%
2021/01/28	1	10.30	0	0.00	10.20	1	7,437	0.01%
2021/01/27	0	0.00	3	10.40	10.35	-3	7,434	-0.04%
2021/01/26	1	10.35	19	10.32	10.30	-18	7,448	-0.24%
2021/01/22	0.5	10.30	0	0.00	10.60	0.5	7,455	0.01%
2021/01/20	0	0.00	5	11.20	10.55	-5	7,483	-0.07%
2021/01/19	0	0.00	5	11.20	11.20	-5	7,358	-0.07%
2021/01/15	0	0.00	14	10.31	10.30	-14	7,334	-0.19%
2021/01/14	1	10.55	0	0.00	10.50	1	7,375	0.01%
2021/01/12	0	0.00	67	10.50	10.35	-67	7,503	-0.89%
2021/01/08	35	10.50	20	10.60	10.65	15	7,992	0.19%
2021/01/07	0	0.00	1	10.65	10.65	-1	8,153	-0.01%
2021/01/06	23	10.60	0	0.00	10.60	23	8,144	0.28%
2021/01/05	75	10.86	0	0.00	10.85	75	8,141	0.92%
2021/01/04	0	0.00	3	10.90	10.90	-3	8,296	-0.04%
2020/12/31	80	10.95	0	0.00	10.90	80	8,498	0.94%
2020/12/30	75	11.08	42	11.21	11.00	33	8,655	0.38%
2020/12/29	58	11.13	15	11.18	11.05	43	8,752	0.49%
2020/12/28	6	11.23	9	11.20	11.20	-3	8,855	-0.03%
2020/12/25	16	11.45	12	11.36	11.35	4	8,937	0.04%
2020/12/24	1	11.55	32	11.52	11.55	-31	8,998	-0.34%
2020/12/23	6	10.78	9	11.00	11.05	-3	8,876	-0.03%
2020/12/22	0	0.00	3	10.65	10.65	-3	8,902	-0.03%
2020/12/21	2	10.95	2	11.05	10.95	0	9,078	0.00%
2020/12/18	30	10.70	5	10.80	10.80	25	9,291	0.27%
2020/12/17	4	10.70	0	0.00	10.75	4	9,370	0.04%
2020/12/16	20	10.65	2	10.75	10.80	18	9,538	0.19%
2020/12/15	0	0.00	6	11.00	10.65	-6	9,633	-0.06%
2020/12/14	64	10.81	1	10.85	10.95	63	9,739	0.65%
2020/12/11	77	10.99	0	0.00	10.90	77	9,948	0.77%
2020/12/10	41	11.50	1	11.45	11.45	40	10,159	0.39%
2020/12/09	79	11.67	75	11.66	11.75	4	10,542	0.04%
2020/12/08	38	11.80	22.4	11.77	11.95	15.6	11,314	0.14%
2020/12/07	57	12.16	273.1	12.07	12.30	-216.1	11,057	-1.95%	大賣/鉅額交易
2020/12/04	107	11.17	85.7	11.16	11.20	21.3	10,467	0.20%	大買/
2020/12/03	26	11.34	27	11.54	11.25	-1	10,447	-0.01%
2020/12/02	104	11.12	1	11.25	11.10	103	10,410	0.99%	大買/鉅額交易
2020/12/01	15	10.88	9.4	11.24	11.40	5.6	10,667	0.05%
2020/11/30	5	11.00	0	0.00	11.00	5	10,487	0.05%
2020/11/27	12	11.15	0	0.00	11.20	12	10,355	0.12%
2020/11/26	130	11.16	119	11.10	11.20	11	10,322	0.11%	大買/大賣/
2020/11/25	13	10.64	16	11.07	11.15	-3	10,155	-0.03%
2020/11/24	6	10.45	10	10.45	10.50	-4	10,123	-0.04%
2020/11/23	0	0.00	1	10.55	10.50	-1	10,210	-0.01%
2020/11/20	0	0.00	10	10.70	10.70	-10	10,250	-0.10%
2020/11/18	1	10.80	5	10.70	10.60	-4	10,504	-0.04%
2020/11/17	0	0.00	3	10.40	10.30	-3	10,527	-0.03%
2020/11/16	0	0.00	4	10.35	10.35	-4	10,691	-0.04%
2020/11/13	0	0.00	29.1	10.45	10.50	-29.1	11,339	-0.26%
2020/11/12	0	0.00	1.3	10.39	10.40	-1.3	11,765	-0.01%
2020/11/11	29	10.35	8	10.35	10.35	21	11,900	0.18%
2020/11/10	0	0.00	5	10.50	10.40	-5	11,905	-0.04%
2020/11/09	0	0.00	0.1	10.65	10.60	-0.1	11,936	0.00%
2020/11/06	2	10.60	24	10.70	10.70	-22	12,028	-0.18%
2020/11/05	29	10.64	0	0.00	10.85	29	12,035	0.24%
2020/11/04	3	10.55	0	0.00	10.40	3	11,987	0.03%
2020/10/29	0	0.00	0.9	10.50	10.50	-0.9	12,205	-0.01%
2020/10/28	3	10.85	44	10.95	10.70	-41	12,258	-0.33%
2020/10/27	45	10.73	0	0.00	10.55	45	12,277	0.37%
2020/10/26	0.1	10.50	6	10.85	10.50	-5.9	12,347	-0.05%
2020/10/23	7	10.79	0	0.00	10.80	7	12,336	0.06%
2020/10/22	2	10.75	0	0.00	10.75	2	12,372	0.02%
2020/10/21	0	0.00	5	11.10	11.10	-5	12,432	-0.04%
2020/10/20	1	11.70	16	11.63	11.55	-15	12,409	-0.12%
2020/10/19	3	11.90	9	11.87	11.75	-6	12,444	-0.05%
2020/10/16	15	11.82	18	11.78	11.70	-3	12,426	-0.02%
2020/10/15	6.3	11.35	0	0.00	11.35	6.3	12,199	0.05%
2020/10/14	0	0.00	3.4	10.43	10.35	-3.4	12,315	-0.03%
2020/10/13	19.5	10.40	6.3	10.48	10.35	13.1	12,609	0.10%
2020/10/12	9.8	11.02	0.5	10.80	10.80	9.2	13,172	0.07%
2020/09/28	25	5.57	45	5.55	5.53	-20	13,380	-0.15%
2020/09/25	74	5.65	4	5.71	5.64	70	13,275	0.53%
2020/09/24	150	5.84	0	0.00	5.81	150	13,135	1.14%	大買/鉅額交易
2020/09/23	8	6.00	0	0.00	6.00	8	13,040	0.06%
2020/09/22	4	6.03	0	0.00	6.00	4	13,076	0.03%
2020/09/21	0	0.00	261	6.01	6.01	-261	13,134	-1.99%	大賣/鉅額交易
2020/09/18	1	6.12	73	6.13	6.11	-72	13,122	-0.55%
2020/09/16	5	6.35	2	6.25	6.29	3	13,261	0.02%
2020/09/15	3	6.16	28	6.21	6.36	-25	13,174	-0.19%
2020/09/14	7	6.43	31	6.38	6.35	-24	12,959	-0.19%
2020/09/11	25	6.53	0	0.00	6.43	25	12,898	0.19%
2020/09/10	30	6.46	0	0.00	6.42	30	12,756	0.24%
2020/09/09	10	6.36	5	6.26	6.40	5	12,649	0.04%
2020/09/08	35	6.43	10	6.51	6.25	25	12,571	0.20%
2020/09/07	30	6.52	58	6.58	6.54	-28	12,413	-0.23%
2020/09/04	53	6.39	107	6.34	6.51	-54	12,147	-0.44%	大賣/
2020/09/03	36	6.55	20	6.44	6.69	16	11,812	0.14%
2020/09/02	105	6.06	5	6.18	6.18	100	10,890	0.92%	大買/
2020/09/01	5	5.86	2	6.00	6.01	3	10,833	0.03%
2020/08/31	5	5.92	95	5.92	5.87	-90	10,824	-0.83%
2020/08/28	16	6.00	5	5.92	5.92	11	10,883	0.10%
2020/08/27	97	5.95	15	6.21	6.12	82	10,860	0.76%
2020/08/26	0	0.00	31	5.88	5.89	-31	10,522	-0.29%
2020/08/24	5	5.70	0	0.00	5.69	5	10,517	0.05%
2020/08/20	45	5.64	0	0.00	5.55	45	10,736	0.42%
2020/08/19	10	5.96	0	0.00	5.89	10	10,655	0.09%
2020/08/18	5	6.03	0	0.00	6.02	5	10,641	0.05%
2020/08/17	0	0.00	0.5	6.04	6.07	-0.5	10,739	0.00%
2020/08/13	13	5.85	0	0.00	5.77	13	11,006	0.12%
2020/08/12	25	5.80	0	0.00	5.88	25	11,446	0.22%
2020/08/11	20	6.10	0	0.00	5.94	20	12,223	0.16%
2020/08/10	0	0.00	23	6.02	6.13	-23	11,838	-0.19%
2020/08/07	15	5.63	0	0.00	5.58	15	11,704	0.13%
2020/08/06	5	5.53	0	0.00	5.51	5	11,958	0.04%
2020/08/04	0	0.00	8	5.56	5.54	-8	12,581	-0.06%
2020/08/03	5	5.37	0	0.00	5.37	5	12,865	0.04%
2020/07/31	14	5.39	0	0.00	5.36	14	12,874	0.11%
2020/07/30	14	5.28	15	5.50	5.45	-1	12,845	-0.01%
2020/07/29	5	5.22	0	0.00	5.20	5	12,752	0.04%
2020/07/28	15	5.14	11	5.12	5.16	4	12,758	0.03%
2020/07/27	21	5.30	0	0.00	5.20	21	12,756	0.16%
2020/07/24	31	5.43	0	0.00	5.39	31	12,716	0.24%
2020/07/23	15	5.62	5	5.69	5.60	10	12,657	0.08%
2020/07/22	6	5.55	0	0.00	5.65	6	12,643	0.05%
2020/07/20	15	5.30	7	5.52	5.45	8	12,522	0.06%
2020/07/17	35	5.47	0	0.00	5.41	35	12,490	0.28%
2020/07/16	10	5.58	0	0.00	5.61	10	12,411	0.08%
2020/07/15	47	5.70	0	0.00	5.63	47	12,360	0.38%
2020/07/14	55	5.79	1	5.72	5.77	54	12,309	0.44%
2020/07/13	100	6.00	3	5.93	5.92	97	12,195	0.80%
2020/07/10	7	5.99	1	6.06	5.90	6	12,102	0.05%
2020/07/09	4	5.89	29.4	5.81	5.77	-25.4	11,802	-0.22%
2020/07/08	19	6.16	0	0.00	6.12	19	11,498	0.17%
2020/07/07	39	5.49	15	5.54	5.84	24	10,895	0.22%
2020/07/06	0	0.00	0.3	5.28	5.31	-0.3	10,586	0.00%
2020/07/03	0.5	5.20	0	0.00	5.23	0.5	10,535	0.00%
2020/07/02	0	0.00	0.2	5.22	5.25	-0.2	10,531	0.00%
2020/07/01	0	0.00	7	5.32	5.30	-7	10,472	-0.07%
2020/06/30	2	5.10	2.8	5.11	5.24	-0.8	10,311	-0.01%
2020/06/29	5	5.10	4	5.14	5.01	1	10,136	0.01%
2020/06/24	1	5.05	0	0.00	5.04	1	10,025	0.01%
2020/06/23	5	5.24	30	5.16	5.14	-25	9,827	-0.25%
2020/06/22	10	5.35	5	5.34	5.31	5	9,634	0.05%
2020/06/17	5	5.60	0	0.00	5.54	5	9,597	0.05%
2020/06/16	10	5.56	10	5.55	5.54	0	9,633	0.00%
2020/06/15	5	5.37	1	5.36	5.36	4	9,710	0.04%
2020/06/12	10	5.32	16	5.38	5.47	-6	9,683	-0.06%
2020/06/08	0	0.00	5	5.86	5.74	-5	9,640	-0.05%
2020/06/04	0	0.00	1	5.84	5.84	-1	9,557	-0.01%
2020/06/02	0	0.00	1	5.66	5.66	-1	9,359	-0.01%
2020/05/27	5	5.83	13	5.68	5.80	-8	9,089	-0.09%
2020/05/26	18	5.62	217	5.57	5.59	-199	8,919	-2.23%	大賣/鉅額交易
2020/05/25	0	0.00	100	5.55	5.57	-100	8,848	-1.13%
2020/05/22	12	5.74	0	0.00	5.70	12	8,761	0.14%
2020/05/21	101	5.79	132	5.68	5.62	-31	8,606	-0.36%	大買/大賣/
2020/05/20	230	5.83	112	5.80	5.95	118	8,366	1.41%	大買/大賣/鉅額交易
2020/05/19	110	6.00	11	5.80	5.79	99	7,940	1.25%	大買/
2020/05/18	28.3	6.71	86	7.06	6.40	-57.7	7,425	-0.78%
2020/05/15	48	7.10	5	7.10	7.10	43	6,484	0.66%
2020/05/14	20	6.46	16	6.46	6.46	4	6,211	0.06%
2020/05/13	77	5.88	50	5.87	5.88	27	5,918	0.46%
2020/05/12	33	5.09	2	5.35	5.35	31	5,527	0.56%
2020/05/11	60	4.80	3.4	4.80	4.87	56.6	5,085	1.11%
2020/05/08	5	4.55	11.3	4.43	4.43	-6.3	4,875	-0.13%
2020/05/07	6	4.76	0	0.00	4.84	6	4,499	0.13%
2020/05/06	2	4.88	19	4.89	4.84	-17	4,462	-0.38%
2020/05/04	2	4.93	0	0.00	4.90	2	4,537	0.04%
2020/04/30	5	5.06	0	0.00	5.04	5	4,592	0.11%
2020/04/27	0	0.00	5	5.00	5.00	-5	4,717	-0.11%
2020/04/21	5	4.82	0.6	4.61	4.63	4.4	4,683	0.09%
2020/04/17	2	5.00	2	5.00	4.99	0	4,617	0.00%
2020/04/09	0	0.00	10	4.97	4.86	-10	4,603	-0.22%
2020/04/08	0	0.00	5	4.67	4.82	-5	4,523	-0.11%
2020/04/07	2	4.42	5	4.50	4.52	-3	4,451	-0.07%
2020/04/06	0	0.00	4	4.33	4.33	-4	4,416	-0.09%
2020/04/01	5	4.32	0	0.00	4.39	5	4,439	0.11%
2020/03/30	0	0.00	2	4.25	4.23	-2	4,397	-0.05%
2020/03/27	4	4.17	0	0.00	4.15	4	4,342	0.09%
2020/03/23	0	0.00	3	4.10	3.98	-3	4,365	-0.07%
2020/03/20	5	3.60	6	3.75	3.78	-1	4,419	-0.02%
2020/03/19	1	3.64	5	3.44	3.44	-4	4,637	-0.09%
2020/03/18	10	3.94	0	0.00	3.82	10	4,616	0.22%
2020/03/17	3	3.82	0	0.00	3.87	3	4,644	0.06%
2020/03/16	1	4.02	0	0.00	3.97	1	4,658	0.02%
2020/03/13	2	4.06	10	4.07	4.15	-8	4,670	-0.17%
2020/03/12	10	4.50	0	0.00	4.50	10	4,522	0.22%
2020/03/10	1	4.89	0	0.00	4.95	1	4,460	0.02%
2020/03/09	10	4.97	0	0.00	4.95	10	4,407	0.23%
2020/03/06	11	5.17	0	0.00	5.22	11	4,367	0.25%
2020/03/04	2	5.23	0	0.00	5.24	2	4,461	0.04%
2020/03/03	4	5.41	0	0.00	5.32	4	4,499	0.09%
2020/02/25	15	5.64	86	5.57	5.63	-71	4,651	-1.53%
2020/02/21	4	5.89	2	5.90	5.95	2	4,660	0.04%
2020/02/20	86	5.94	0	0.00	5.94	86	4,693	1.83%
2020/02/13	2	6.00	0	0.00	5.99	2	4,853	0.04%
2020/02/06	0	0.00	1	6.03	6.12	-1	4,918	-0.02%
2020/02/05	3	5.90	0	0.00	5.87	3	4,979	0.06%
2020/02/04	14	5.65	0	0.00	5.90	14	5,053	0.28%
2020/02/03	0	0.00	23	5.36	5.55	-23	4,990	-0.46%
2020/01/31	16	5.91	0	0.00	5.86	16	4,906	0.33%
2020/01/30	37	5.99	0	0.00	5.99	37	4,890	0.76%
2020/01/20	2	6.69	0	0.00	6.65	2	4,809	0.04%
2020/01/13	1	6.73	0	0.00	6.70	1	4,876	0.02%
2020/01/08	10	6.70	0	0.00	6.71	10	4,936	0.20%
2020/01/06	36	6.79	0	0.00	6.80	36	4,938	0.73%
2020/01/03	9	7.09	1	7.17	7.02	8	4,869	0.16%
2019/12/26	5	7.13	0	0.00	7.16	5	5,135	0.10%
2019/12/25	10	7.10	0	0.00	7.10	10	5,223	0.19%
2019/12/24	5	7.12	0	0.00	7.10	5	5,254	0.10%
2019/12/18	0	0.00	7	7.18	7.18	-7	5,243	-0.13%
2019/12/16	7	7.32	6	7.21	7.49	1	5,088	0.02%
2019/12/11	1	7.31	5	7.28	7.23	-4	4,752	-0.08%
2019/12/10	0	0.00	7	7.05	7.10	-7	4,633	-0.15%
2019/12/05	1	6.95	0	0.00	6.93	1	4,580	0.02%
2019/12/03	5	7.01	0	0.00	7.03	5	4,992	0.10%
2019/12/02	0	0.00	11	7.21	7.08	-11	5,470	-0.20%
2019/11/29	6	7.02	0	0.00	6.98	6	5,479	0.11%
2019/11/28	1	6.98	5	7.02	7.04	-4	5,477	-0.07%
2019/11/26	5	6.96	0	0.00	6.92	5	5,457	0.09%
2019/11/25	1	7.05	0	0.00	7.06	1	5,383	0.02%
2019/11/21	10	6.86	0	0.00	6.88	10	5,237	0.19%
2019/11/18	0	0.00	15	7.09	7.09	-15	5,228	-0.29%
2019/11/15	25	7.06	0	0.00	7.00	25	5,286	0.47%
2019/11/14	50	7.12	0	0.00	7.05	50	5,320	0.94%
2019/11/13	10	7.40	0	0.00	7.32	10	5,256	0.19%
2019/11/12	15	7.38	0	0.00	7.35	15	5,284	0.28%
2019/11/11	87	7.60	0	0.00	7.44	87	5,234	1.66%
2019/11/06	41	7.93	0	0.00	7.90	41	5,130	0.80%
2019/11/05	1	8.04	0	0.00	8.03	1	5,142	0.02%
2019/11/04	51	7.86	12	7.92	8.02	39	5,174	0.75%
2019/11/01	31	8.01	44	8.01	7.99	-13	5,071	-0.26%
2019/10/31	30	8.11	95	8.09	8.09	-65	5,003	-1.30%
2019/10/30	11	8.17	0	0.00	8.16	11	4,977	0.22%
2019/10/29	15	8.20	405	8.26	8.22	-390	4,954	-7.87%	大賣/鉅額交易
2019/10/28	15	8.31	0	0.00	8.31	15	4,965	0.30%
2019/10/25	10	8.35	0	0.00	8.35	10	4,993	0.20%
2019/10/24	30	8.37	0	0.00	8.37	30	4,991	0.60%
2019/10/23	5	8.55	8	8.53	8.43	-3	4,999	-0.06%
2019/10/21	8	8.58	6.3	8.64	8.65	1.7	5,288	0.03%
2019/10/18	0	0.00	9	8.52	8.45	-9	5,495	-0.16%
2019/10/15	509	8.45	0	0.00	8.37	509	5,473	9.30%	大買/鉅額交易
2019/10/14	5	8.48	0	0.00	8.43	5	5,459	0.09%
2019/10/09	1	8.48	0	0.00	8.45	1	5,445	0.02%
2019/10/07	23	8.66	0	0.00	8.60	23	5,401	0.43%
2019/10/01	0	0.00	10	8.93	8.79	-10	5,056	-0.20%
2019/09/18	0	0.00	5	8.91	9.04	-5	4,849	-0.10%
2019/09/17	5	8.66	0.5	8.85	8.90	4.5	4,809	0.09%
2019/09/10	1	8.95	2	9.00	8.91	-1	4,768	-0.02%
2019/09/04	0	0.00	26	9.30	9.75	-26	4,545	-0.57%
2019/09/03	5	8.65	0	0.00	8.88	5	4,129	0.12%
2019/08/28	0	0.00	2	8.55	8.53	-2	4,030	-0.05%
2019/08/23	1	8.77	0	0.00	8.72	1	4,124	0.02%
2019/08/22	4	9.00	0	0.00	8.84	4	4,254	0.09%
2019/08/21	3	8.77	0	0.00	8.77	3	4,214	0.07%
2019/08/19	0	0.00	5	8.84	8.79	-5	4,153	-0.12%
2019/08/13	5	8.68	0	0.00	8.65	5	4,231	0.12%
2019/08/07	3	8.86	5	8.95	8.84	-2	4,436	-0.05%
2019/08/06	0	0.00	45	8.52	8.95	-45	4,518	-1.00%
2019/08/02	5	8.67	0	0.00	8.51	5	4,660	0.11%
2019/07/31	0	0.00	6	8.83	8.74	-6	4,771	-0.13%
2019/07/30	5	8.83	0	0.00	8.81	5	4,797	0.10%
2019/07/25	0	0.00	2	9.14	9.09	-2	4,767	-0.04%
2019/07/24	0	0.00	1	9.18	9.21	-1	4,753	-0.02%
2019/07/23	0	0.00	41	9.36	9.15	-41	4,775	-0.86%
2019/07/22	41	9.09	18.9	9.03	9.48	22.1	4,604	0.48%
2019/07/18	0	0.00	5	8.72	8.67	-5	4,367	-0.11%
2019/07/17	2	8.53	0	0.00	8.66	2	4,380	0.05%
2019/07/16	10	8.61	0	0.00	8.58	10	4,389	0.23%
2019/07/15	5	8.54	0	0.00	8.54	5	4,429	0.11%
2019/07/12	10	8.66	0	0.00	8.66	10	4,650	0.22%
2019/07/11	20	8.75	0	0.00	8.75	20	4,931	0.41%
2019/07/10	5	8.73	0	0.00	8.71	5	4,965	0.10%
2019/07/09	5	8.83	0	0.00	8.68	5	5,012	0.10%
2019/07/08	5	8.92	0	0.00	8.84	5	5,048	0.10%
2019/07/05	3	9.09	0	0.00	9.05	3	5,071	0.06%
2019/07/02	0	0.00	15	9.18	9.12	-15	5,363	-0.28%
2019/06/21	0	0.00	54.6	9.41	9.31	-54.6	6,000	-0.91%
2019/06/20	0	0.00	23	9.54	9.50	-23	6,071	-0.38%
2019/06/19	0	0.00	2	9.43	9.43	-2	6,223	-0.03%
2019/06/12	0	0.00	110	9.66	9.42	-110	7,553	-1.46%	大賣/鉅額交易
2019/06/11	0	0.00	21	9.12	9.11	-21	7,877	-0.27%
2019/06/10	10	8.52	5	8.73	8.87	5	7,951	0.06%
2019/06/06	10	8.41	14	8.52	8.45	-4	8,026	-0.05%
2019/06/05	10	8.40	9	8.51	8.46	1	8,022	0.01%
2019/06/04	12	8.45	0	0.00	8.33	12	7,996	0.15%
2019/06/03	19	8.40	0	0.00	8.35	19	8,028	0.24%
2019/05/29	10	8.81	14	8.54	8.78	-4	8,003	-0.05%
2019/05/28	5	8.20	0	0.00	8.25	5	7,929	0.06%
2019/05/27	7	8.23	0	0.00	8.20	7	8,100	0.09%
2019/05/23	14	8.16	5	8.29	8.25	9	8,466	0.11%
2019/05/22	79	8.47	0	0.00	8.32	79	8,460	0.93%
2019/05/21	5	8.19	5	8.21	8.21	0	8,451	0.00%
2019/05/20	0	0.00	5	8.10	8.12	-5	8,475	-0.06%
2019/05/17	9	8.29	0	0.00	8.21	9	8,436	0.11%
2019/05/16	5	8.75	1	8.76	8.61	4	8,382	0.05%
2019/05/15	6	8.99	10	8.82	8.96	-4	8,373	-0.05%
2019/05/14	10	8.35	0	0.00	8.65	10	8,346	0.12%
2019/05/10	11	9.53	5	9.73	9.42	6	8,227	0.07%
2019/05/09	7	9.62	0	0.00	9.21	7	8,185	0.09%
2019/05/07	5	10.15	0	0.00	10.00	5	8,134	0.06%
2019/05/06	0	0.00	111	10.00	9.95	-111	8,155	-1.36%	大賣/鉅額交易
2019/04/30	10	10.28	2	10.28	10.30	8	8,193	0.10%
2019/04/29	15	10.37	0	0.00	10.35	15	8,233	0.18%
2019/04/26	1	10.70	0	0.00	10.70	1	8,187	0.01%
2019/04/25	5	10.85	0	0.00	10.80	5	8,320	0.06%
2019/04/24	5	10.85	0	0.00	10.80	5	8,451	0.06%
2019/04/23	115	10.85	0	0.00	10.85	115	8,610	1.34%	大買/鉅額交易
2019/04/22	5	10.95	0	0.00	10.85	5	8,609	0.06%
2019/04/19	5	11.00	0	0.00	10.95	5	8,638	0.06%
2019/04/18	17	10.95	110	10.95	10.90	-93	8,654	-1.07%	大賣/
2019/04/17	0	0.00	22	11.26	11.40	-22	8,525	-0.26%
2019/04/16	15	10.90	0	0.00	10.85	15	8,287	0.18%
2019/04/12	12	10.92	5	11.00	10.90	7	8,449	0.08%
2019/04/11	0	0.00	10	11.20	11.00	-10	8,713	-0.11%
2019/04/10	5	10.90	15	11.20	11.10	-10	8,785	-0.11%
2019/04/09	7	10.94	0	0.00	10.90	7	8,731	0.08%
2019/04/08	3	11.20	0	0.00	11.15	3	8,692	0.03%
2019/04/01	6	11.22	5	11.45	11.20	1	9,330	0.01%
2019/03/29	13	11.44	0.1	11.35	11.35	12.9	9,361	0.14%
2019/03/28	10	12.10	11	12.18	11.60	-1	9,774	-0.01%
2019/03/27	10	11.85	6	11.75	11.75	4	9,897	0.04%
2019/03/25	15	11.35	3	11.35	11.35	12	10,238	0.12%
2019/03/22	0	0.00	5	11.90	11.65	-5	10,313	-0.05%
2019/03/21	1	11.50	1.2	11.43	11.70	-0.2	10,209	0.00%
2019/03/20	1	11.65	9	11.35	11.45	-8	10,182	-0.08%
2019/03/19	15	11.71	0	0.00	11.35	15	10,308	0.15%
2019/03/18	2	11.95	0	0.00	12.15	2	10,103	0.02%
2019/03/15	2	11.80	9.6	11.95	11.85	-7.6	9,940	-0.08%
2019/03/14	0	0.00	10	11.80	12.10	-10	9,624	-0.10%
2019/03/13	0	0.00	9	11.17	11.00	-9	9,429	-0.10%
2019/03/12	0	0.00	6	11.00	10.90	-6	9,433	-0.06%
2019/03/08	0	0.00	3	10.75	10.75	-3	10,012	-0.03%
2019/03/07	14	10.74	15	10.70	10.70	-1	10,666	-0.01%
2019/03/06	15	10.83	1	10.80	10.80	14	11,110	0.13%
2019/03/05	0	0.00	5	10.85	10.85	-5	11,253	-0.04%
2019/02/27	1	10.90	14.8	11.09	11.10	-13.8	11,263	-0.12%
2019/02/26	3	11.20	0	0.00	11.10	3	11,271	0.03%
2019/02/25	6	11.03	3	11.00	11.65	3	11,171	0.03%
2019/02/20	44	10.85	0	0.00	10.75	44	10,930	0.40%
2019/02/18	0	0.00	26	10.70	10.65	-26	11,252	-0.23%
2019/02/15	3	10.65	10	10.70	10.65	-7	11,517	-0.06%
2019/02/14	0	0.00	13	10.90	10.85	-13	11,661	-0.11%
2019/02/13	2	11.00	3	10.93	10.85	-1	11,747	-0.01%
2019/02/12	2	10.65	3	11.15	11.05	-1	11,995	-0.01%
2019/02/11	0	10.60	10	10.75	10.65	-10	12,249	-0.08%
2019/01/30	2	10.75	8	10.80	10.80	-6	12,630	-0.05%
2019/01/28	2	10.95	10	10.90	10.90	-8	13,062	-0.06%
2019/01/25	10	11.00	0	0.00	11.00	10	13,203	0.08%
2019/01/22	66	11.00	0	0.00	10.90	66	13,619	0.48%
2019/01/18	10	11.20	0	0.00	11.25	10	13,840	0.07%
2019/01/17	0	0.00	16	11.28	11.20	-16	13,909	-0.12%
2019/01/15	0	0.00	1	11.65	11.70	-1	13,742	-0.01%
2019/01/14	0	0.00	10	11.15	11.30	-10	13,671	-0.07%
2019/01/08	0	0.00	20	11.50	11.40	-20	14,378	-0.14%
2019/01/07	24	11.50	2	11.50	11.45	22	14,692	0.15%
2019/01/03	1	11.55	1	11.65	11.50	0	15,096	0.00%
2019/01/02	1	10.95	11	11.00	11.25	-10	15,083	-0.07%
2018/12/28	11	10.85	0	0.00	10.80	11	15,416	0.07%
2018/12/27	15	10.87	13	11.05	10.80	2	15,929	0.01%
2018/12/26	13	10.80	2	10.90	10.70	11	16,006	0.07%
2018/12/25	2	10.93	3	10.75	10.70	-1	15,982	-0.01%
2018/12/24	3	11.85	4	11.70	11.70	-1	15,587	-0.01%
2018/12/22	7	12.07	1	12.25	12.05	6	15,417	0.04%
2018/12/21	3	12.35	2	12.33	12.45	1	15,434	0.01%
2018/12/20	3	12.17	6	12.09	12.30	-3	15,074	-0.02%
2018/12/19	6	12.26	125	11.98	12.30	-119	14,853	-0.80%	大賣/鉅額交易
2018/12/13	6	12.03	70	11.85	11.85	-64	15,531	-0.41%
2018/12/12	0	0.00	1	12.10	12.10	-1	15,775	-0.01%
2018/12/11	5	11.62	0	0.00	11.65	5	15,938	0.03%
2018/12/10	2	11.70	5	12.00	11.80	-3	16,218	-0.02%
2018/12/07	5	11.60	13	11.66	12.40	-8	16,260	-0.05%
2018/12/06	19	11.88	20	11.60	11.40	-1	16,499	-0.01%
2018/12/05	0	0.00	20	12.25	12.40	-20	16,454	-0.12%
2018/12/04	32	12.76	70	12.70	12.65	-38	16,390	-0.23%
2018/12/03	2	12.60	73	12.61	12.60	-71	16,245	-0.44%
2018/11/30	18	12.27	2	12.10	12.45	16	16,311	0.10%
2018/11/29	0	0.00	6	11.48	11.75	-6	15,856	-0.04%
2018/11/28	5	10.75	11	10.36	10.70	-6	15,709	-0.04%
2018/11/27	2	10.20	0	0.00	10.25	2	16,016	0.01%
2018/11/26	16	10.20	0	0.00	10.20	16	16,448	0.10%
2018/11/23	0	0.00	7	10.15	10.15	-7	16,740	-0.04%
2018/11/22	3	10.47	13	10.50	10.35	-10	17,149	-0.06%
2018/11/21	10	10.60	9.3	10.59	10.65	0.7	17,804	0.00%
2018/11/20	5	10.65	0	0.00	10.65	5	18,116	0.03%
2018/11/19	5	10.68	10	10.70	10.70	-5	18,386	-0.03%
2018/11/16	1	10.90	63	10.87	10.85	-62	19,036	-0.33%
2018/11/15	10	11.20	2	11.20	10.90	8	19,319	0.04%
2018/11/14	13	11.04	1	11.05	11.00	12	19,378	0.06%
2018/11/13	60	10.64	0	0.00	10.65	60	19,154	0.31%
2018/11/12	1	10.40	0	0.00	10.25	1	19,096	0.01%
2018/11/09	7	10.70	7	10.98	10.65	0	19,305	0.00%
2018/11/08	0	0.00	16	11.10	11.00	-16	19,167	-0.08%
2018/11/07	19	10.76	3	10.83	11.00	16	19,126	0.08%
2018/11/06	8	10.93	2	10.65	10.75	6	18,968	0.03%
2018/11/02	1	10.35	0	0.00	10.00	1	18,887	0.01%
2018/11/01	70	10.10	0	0.00	10.25	70	18,971	0.37%
2018/10/31	1	9.37	14	9.40	9.90	-13	19,004	-0.07%
2018/10/30	15	8.81	10	9.00	9.00	5	19,032	0.03%
2018/10/29	12	9.24	3	8.81	8.81	9	19,145	0.05%
2018/10/26	2	9.60	46	9.63	9.22	-44	19,314	-0.23%
2018/10/25	2	9.53	11	9.61	9.60	-9	19,799	-0.05%
2018/10/24	0	0.00	2	10.35	10.20	-2	20,151	-0.01%
2018/10/23	0	0.00	2	10.25	10.25	-2	20,632	-0.01%
2018/10/22	2	10.45	0	0.00	10.55	2	21,035	0.01%
2018/10/19	3	10.00	14	10.21	10.75	-11	21,499	-0.05%
2018/10/18	10	10.83	0	0.00	10.60	10	22,055	0.05%
2018/10/17	71	11.10	0	0.00	10.55	71	22,715	0.31%
2018/10/16	40	10.95	7	10.76	11.00	33	22,987	0.14%
2018/10/15	5	10.15	1	10.70	10.50	4	23,722	0.02%
2018/10/12	10	9.60	59	10.31	10.45	-49	23,974	-0.20%
2018/10/11	2	9.54	8	9.51	9.50	-6	23,797	-0.03%
2018/10/09	46	10.50	0	0.00	10.55	46	23,993	0.19%
2018/10/08	5	10.53	4	10.30	10.25	1	24,133	0.00%
2018/10/05	10	11.41	60	11.50	11.25	-50	24,601	-0.20%
2018/10/04	4	12.68	4	12.50	12.50	0	24,529	0.00%
2018/10/03	4	13.35	0	0.00	12.95	4	24,981	0.02%
2018/10/02	2	13.40	0	0.00	13.35	2	25,311	0.01%
2018/10/01	0.4	13.50	0	0.00	13.50	0.4	25,824	0.00%
2018/09/28	0	0.00	2	13.95	13.70	-2	26,936	-0.01%
2018/09/27	3.1	14.25	5	13.78	13.55	-1.9	28,547	-0.01%
2018/09/26	2.5	14.37	3	14.63	14.35	-0.5	29,047	0.00%
2018/09/25	76	14.53	5	14.90	14.50	71	30,335	0.23%
2018/09/21	8.3	14.76	60	15.00	14.90	-51.7	31,472	-0.16%
2018/09/20	8	13.90	0.7	13.85	13.90	7.3	31,397	0.02%
2018/09/19	2	12.65	42	12.42	12.65	-40	31,418	-0.13%
2018/09/18	2.6	12.59	117	12.53	12.55	-114.4	31,458	-0.36%	大賣/鉅額交易
2018/09/17	103	13.35	3	13.35	13.35	100	31,507	0.32%	大買/
2018/09/05	20	10.75	5	10.91	10.75	15	31,617	0.05%
2018/09/04	5	10.75	0	0.00	10.75	5	31,469	0.02%
2018/09/03	16	10.58	0	0.00	10.40	16	31,613	0.05%
2018/08/30	7	11.10	11	11.10	11.15	-4	32,542	-0.01%
2018/08/29	13	11.15	0	0.00	11.15	13	32,869	0.04%
2018/08/27	34	10.88	2	10.80	10.90	32	35,662	0.09%
2018/08/24	110	11.27	7	10.70	10.85	103	37,687	0.27%	大買/鉅額交易
2018/08/23	124	10.96	2	10.90	10.95	122	38,272	0.32%	大買/鉅額交易
2018/08/22	2	10.00	12	11.23	11.40	-10	39,131	-0.03%
2018/08/21	0	0.00	11	10.81	10.40	-11	39,321	-0.03%
2018/08/20	22	11.10	0	0.00	11.00	22	39,785	0.06%
2018/08/17	2	11.53	24	11.20	11.40	-22	39,693	-0.06%
2018/08/16	14	9.71	0	0.00	10.55	14	39,336	0.04%
2018/08/15	18	9.85	16	9.66	9.60	2	39,603	0.01%
2018/08/14	18	10.19	13	9.78	10.35	5	40,513	0.01%
2018/08/13	9	10.80	4	10.81	10.80	5	40,113	0.01%
2018/08/10	2	12.00	5	11.90	12.00	-3	39,972	-0.01%
2018/08/08	1	13.40	0	0.00	13.10	1	41,338	0.00%
2018/08/07	0	0.00	17	12.91	12.90	-17	41,468	-0.04%
2018/08/06	3	13.57	9.8	13.38	13.45	-6.8	41,792	-0.02%
2018/08/03	0	0.00	13	13.80	13.90	-13	43,269	-0.03%
2018/08/02	0	0.00	3	14.60	14.05	-3	45,013	-0.01%
2018/08/01	1	14.90	2	14.90	15.10	-1	45,817	0.00%
2018/07/31	1	14.40	0	0.00	14.70	1	45,991	0.00%
2018/07/30	2	14.70	0	0.00	14.65	2	45,896	0.00%
2018/07/27	13	15.15	16	15.23	15.20	-3	45,824	-0.01%
2018/07/26	2	14.55	10	14.68	14.60	-8	45,953	-0.02%
2018/07/24	37	14.96	0	0.00	15.00	37	46,211	0.08%
2018/07/23	2	14.10	3	14.82	14.90	-1	46,029	0.00%
2018/07/20	7	14.84	20	14.77	14.45	-13	46,309	-0.03%
2018/07/19	35.3	15.24	8	15.54	15.40	27.3	46,882	0.06%
2018/07/18	10	15.22	5	15.69	14.90	5	46,468	0.01%
2018/07/17	14	15.63	7	15.79	15.50	7	46,123	0.02%
2018/07/16	21	16.86	16	16.85	16.15	5	45,621	0.01%
2018/07/13	8	15.91	33	16.36	16.75	-25	45,003	-0.06%
2018/07/12	11	15.74	17	15.74	15.60	-6	44,392	-0.01%
2018/07/11	7	15.31	20.5	15.89	15.55	-13.5	44,173	-0.03%
2018/07/10	0	0.00	1	14.50	15.05	-1	43,593	0.00%
2018/07/06	4	13.56	18	13.68	13.95	-14	44,429	-0.03%
2018/07/05	16.3	14.40	0	0.00	13.85	16.3	44,616	0.04%
2018/07/04	8	12.75	39	13.38	14.35	-31	44,216	-0.07%
2018/07/03	3	13.77	18	14.05	13.65	-15	43,329	-0.03%
2018/07/02	22	14.18	26	13.97	13.70	-4	42,882	-0.01%
2018/06/29	22	14.85	22	14.72	14.65	0	42,332	0.00%
2018/06/28	8	14.98	30	15.02	15.00	-22	41,940	-0.05%
2018/06/27	44	15.08	42	15.39	14.55	2	41,426	0.00%
2018/06/26	43	14.95	201	13.90	15.05	-158	40,386	-0.39%	大賣/鉅額交易
2018/06/25	52.6	14.63	0	0.00	14.60	52.6	38,673	0.14%
2018/06/22	90	16.40	43	16.35	16.20	47	38,095	0.12%
2018/06/21	77	18.37	14	18.71	17.95	63	36,866	0.17%
2018/06/20	26	17.36	0	0.00	17.80	26	35,806	0.07%
2018/06/15	1	17.70	0.4	17.45	17.70	0.6	36,071	0.00%
2018/06/14	6	16.44	0	0.00	16.45	6	35,935	0.02%
2018/06/13	55	16.20	0	0.00	15.65	55	35,583	0.15%
2018/06/12	2	17.65	12	17.90	17.35	-10	35,099	-0.03%
2018/06/11	15	17.25	4	17.15	17.75	11	34,863	0.03%
2018/06/08	4	16.75	6	15.94	17.10	-2	34,505	-0.01%
2018/06/07	4	16.95	57	17.07	16.45	-53	33,747	-0.16%
2018/06/06	2	18.78	17	18.38	18.25	-15	32,935	-0.05%
2018/06/05	49	19.34	8	19.01	19.45	41	32,562	0.13%
2018/06/04	20	17.27	28	17.36	17.90	-8	30,655	-0.03%
2018/06/01	93	15.81	33	15.85	16.30	60	29,250	0.21%
2018/05/31	14	15.07	8	15.38	15.40	6	27,078	0.02%
2018/05/30	10	13.45	60	13.76	14.00	-50	26,186	-0.19%
2018/05/29	17	12.35	2.4	12.44	12.75	14.6	24,891	0.06%
2018/05/28	0	0.00	13.4	12.01	12.10	-13.4	24,318	-0.05%
2018/05/25	10	11.10	23	11.04	11.00	-13	23,627	-0.06%
2018/05/24	15	11.35	8	11.36	11.30	7	23,314	0.03%
2018/05/23	46.5	11.62	6.4	11.50	11.55	40	23,091	0.17%
2018/05/22	64	11.51	30	11.49	11.55	34	22,704	0.15%
2018/05/21	0	0.00	23	10.45	10.50	-23	21,639	-0.11%
2018/05/18	6	9.66	16	9.56	9.56	-10	21,408	-0.05%
2018/05/17	22	9.44	18.6	9.32	9.70	3.4	21,214	0.02%
2018/05/16	34	10.22	32	9.07	9.08	2	20,677	0.01%
2018/05/15	6	9.60	0	0.00	9.60	6	19,619	0.03%
2018/05/14	12	8.70	3	8.71	8.73	9	19,636	0.05%
2018/05/11	63	7.74	14.2	7.92	7.94	48.8	19,100	0.26%
2018/05/10	10	7.20	101	7.22	7.22	-91	17,537	-0.52%	大賣/
2018/05/09	3	6.47	10	6.50	6.57	-7	15,601	-0.04%
2018/05/08	0	0.00	10	6.20	6.20	-10	14,885	-0.07%
2018/05/03	20	5.81	0	0.00	5.78	20	15,859	0.13%
2018/05/02	0	0.00	53	5.59	5.58	-53	16,669	-0.32%
2018/04/30	10	5.90	0	0.00	5.90	10	16,954	0.06%
2018/04/26	16	6.20	57	6.20	5.96	-41	17,098	-0.24%
2018/04/25	0	0.00	21.3	6.26	6.34	-21.3	16,215	-0.13%
2018/04/24	0	0.00	10	5.78	5.77	-10	15,208	-0.07%
2018/04/23	30	5.57	25	5.74	5.75	5	15,086	0.03%
2018/04/18	20	5.64	0	0.00	5.79	20	14,791	0.14%
2018/04/17	23	5.72	7	5.70	5.57	16	14,606	0.11%
2018/04/16	28	6.02	5	6.00	6.00	23	14,288	0.16%
2018/04/13	28	6.05	1	6.02	5.77	27	13,710	0.20%
2018/04/12	12	5.94	2	5.89	6.01	10	12,983	0.08%
2018/04/11	2	5.63	2	5.81	5.84	0	12,051	0.00%
2018/04/10	2	5.39	0	0.00	5.31	2	11,433	0.02%
2018/04/09	0	0.00	5	5.27	5.32	-5	11,420	-0.04%
2018/04/02	5	5.29	0	0.00	5.27	5	11,440	0.04%
2018/03/29	0	0.00	134	5.48	5.40	-134	11,222	-1.19%	大賣/鉅額交易
2018/03/26	0	0.00	11	5.72	5.65	-11	10,876	-0.10%
2018/03/23	3	5.68	2	5.81	5.75	1	10,692	0.01%
2018/03/22	121	5.92	3	5.77	5.91	118	10,371	1.14%	大買/鉅額交易
2018/03/21	0	0.00	6	5.60	5.72	-6	9,677	-0.06%
2018/03/16	1	5.17	0	0.00	5.16	1	9,045	0.01%
2018/03/01	3	5.11	0	0.00	5.21	3	8,826	0.03%
2018/02/27	1	5.35	0	0.00	5.25	1	8,781	0.01%
2018/02/23	0	0.00	4	5.39	5.41	-4	8,607	-0.05%
2018/02/22	3	5.53	5	5.51	5.38	-2	8,451	-0.02%
2018/02/21	2	4.90	0	0.00	5.34	2	8,203	0.02%
2018/02/12	10	4.75	0	0.00	4.86	10	8,112	0.12%
2018/02/06	6	4.99	75	5.11	4.95	-69	7,822	-0.88%
2018/02/02	2	5.52	2	5.60	5.52	0	7,454	0.00%
2018/01/31	0	0.00	10	5.77	5.60	-10	7,280	-0.14%
2018/01/29	0	0.00	2	6.07	5.90	-2	6,446	-0.03%
2018/01/26	4	5.91	33	5.87	5.91	-29	6,108	-0.47%
2018/01/25	64	5.97	11	5.88	5.65	53	5,247	1.01%
2018/01/24	30	5.51	16	5.58	5.77	14	4,060	0.34%
2018/01/23	1	4.82	5	5.25	5.25	-4	3,311	-0.12%
2018/01/22	0	0.00	1	4.80	4.78	-1	2,862	-0.03%
2018/01/11	1	4.62	0	0.00	4.61	1	2,682	0.04%
2018/01/04	13	4.69	0	0.00	4.70	13	2,749	0.47%
2018/01/02	1	4.70	0	0.00	4.78	1	2,693	0.04%