• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225164.002163.25162.0036,8460.04%
2024/11/2100.003160.83161.00-36,766-0.04%
2024/11/201153.002154.50155.50-16,651-0.02%
2024/11/191153.006151.33153.00-56,621-0.08%
2024/11/181145.0000.00144.5016,5720.02%
2024/11/151151.0000.00150.5016,5320.02%
2024/11/147156.076151.92151.0016,5680.02%
2024/11/133151.505.1156.72156.50-2.16,429-0.03%
2024/11/1213151.354150.63146.0096,2310.14%
2024/11/115144.906149.42150.00-16,086-0.02%
2024/11/083146.005144.00139.50-26,013-0.03%
2024/11/0700.005145.50145.50-56,030-0.08%
2024/11/0600.001143.50143.50-16,028-0.02%
2024/11/0500.002141.25140.50-26,069-0.03%
2024/11/041140.5000.00142.0016,1860.02%
2024/10/3000.001142.00141.00-16,215-0.02%
2024/10/2913139.962137.50137.50116,2050.18%
2024/10/281143.0000.00141.0016,1160.02%
2024/10/254148.004.1146.04146.00-0.16,0600.00%
2024/10/2400.009156.72155.00-95,921-0.15%
2024/10/232162.251164.00161.0015,9100.02%
2024/10/221164.0000.00165.0015,9360.02%
2024/10/211162.001161.50164.5005,9580.00%
2024/10/181163.5000.00163.0016,0240.02%
2024/10/175163.604166.63165.5016,1040.02%
2024/10/167165.0000.00160.5076,0220.12%
2024/10/155167.709168.11167.50-45,918-0.07%
2024/10/142159.252160.00160.5005,7120.00%
2024/10/1100.001155.50156.00-15,793-0.02%
2024/10/092156.5000.00154.5025,8620.03%
2024/10/085158.6000.00160.0055,8610.09%
2024/10/071153.002154.75154.00-15,875-0.02%
2024/10/042160.250.2158.82158.501.85,8390.03%
2024/10/018.3173.5010.4171.38164.00-2.15,948-0.03%
2024/09/305.1167.584167.38166.001.15,6340.02%
2024/09/274168.130.1168.50166.503.95,6680.07%
2024/09/2611.1168.147.1168.71168.5045,5780.07%
2024/09/2519.1170.9824.3170.72171.50-5.25,415-0.10%
2024/09/241154.0032.1156.89161.50-31.15,200-0.60%
2024/09/234.5148.0413.4147.62147.00-8.94,965-0.18%
2024/09/2011141.5010140.50143.5015,0310.02%
2024/09/193140.0015142.43143.00-125,070-0.24%
2024/09/186.1137.3900.00137.006.15,1260.12%
2024/09/160.4144.002143.98142.00-1.75,242-0.03%
2024/09/133136.6700.00137.5035,2380.06%
2024/09/1223137.541137.00136.50225,3400.41%
2024/09/112136.5000.00134.0025,3710.04%
2024/09/104135.880.3138.50134.003.75,4870.07%
2024/09/091139.0000.00143.0015,6750.02%
2024/09/0600.002140.50142.50-25,732-0.03%
2024/09/058.1136.434137.63135.504.15,6820.07%
2024/09/0313148.082147.25146.50115,5260.20%
2024/09/022149.005.1148.80150.00-3.15,448-0.06%
2024/08/305143.2017142.47142.00-125,275-0.23%
2024/08/294142.504141.63141.5005,2150.00%
2024/08/266135.0000.00133.5065,1440.12%
2024/08/2100.002136.25135.00-25,157-0.04%
2024/08/1911142.0500.00142.00115,1250.21%
2024/08/1600.001144.00142.50-15,137-0.02%
2024/08/142.1134.271132.00132.001.15,0780.02%
2024/08/131133.0000.00133.0015,0710.02%
2024/08/091133.511136.00132.0005,0730.00%
2024/08/082129.5000.00128.5025,0560.04%
2024/08/074.4129.471129.00132.003.45,0470.07%
2024/08/061114.501116.00123.5005,0140.00%
2024/08/050.1126.500.3126.00126.00-0.24,9240.00%
2024/08/021.1142.5500.00140.001.14,9130.02%
2024/08/010.3151.5000.00152.500.34,8870.01%
2024/07/312152.5000.00150.0024,8500.04%
2024/07/303.5153.672153.50158.501.54,8060.03%
2024/07/292157.2500.00155.0024,8090.04%
2024/07/260.1155.0000.00159.000.14,8280.00%
2024/07/220.2165.6600.00167.000.24,7330.00%
2024/07/190.2168.5000.00167.000.24,6860.00%
2024/07/181.1174.3600.00173.001.14,5980.02%
2024/07/173183.172183.50184.0014,4710.02%
2024/07/162186.754185.50184.00-24,455-0.04%
2024/07/150.1184.001183.00186.00-0.94,420-0.02%
2024/07/126180.2719182.74179.50-134,332-0.30%
2024/07/114.4188.9816189.92195.00-11.64,221-0.28%
2024/07/104185.001187.00185.5034,1340.07%
2024/07/0921188.3621184.38184.0004,0910.00%
2024/07/088186.635187.40187.0033,9920.08%
2024/07/055180.709185.61188.00-43,911-0.10%
2024/07/046175.6712176.63175.50-63,709-0.16%
2024/07/034172.7518169.19174.00-143,558-0.39%
2024/07/0113163.273161.50160.00103,4150.29%
2024/06/2810162.709163.06165.0013,3570.03%
2024/06/271157.5000.00157.5013,2210.03%
2024/06/263163.330165.50158.0033,2100.09%
2024/06/253168.833164.33162.0003,1150.00%
2024/06/242172.502173.50172.5003,0320.00%
2024/06/213172.336173.00172.50-32,965-0.10%
2024/06/206165.428165.31164.00-22,854-0.07%
2024/06/194164.384165.50164.0002,8690.00%
2024/06/182164.751.4161.79161.500.62,7860.02%
2024/06/171166.002163.50162.50-12,755-0.04%
2024/06/143159.503159.33158.5002,6430.00%
2024/06/1300.002148.50153.00-22,399-0.08%
2024/06/071140.5000.00140.5012,4030.04%
2024/06/0400.000.3144.26143.50-0.32,635-0.01%
2024/05/302145.0000.00144.0023,0350.07%
2024/05/282.3151.501151.00150.501.33,3960.04%
2024/05/271149.002.1148.71148.50-1.13,422-0.03%
2024/05/241143.5000.00143.5013,4690.03%
2024/05/2300.000.5146.00145.00-0.53,558-0.01%
2024/05/2200.001148.50148.00-13,617-0.03%
2024/05/200.3141.5000.00140.500.33,8830.01%
2024/05/160.1146.0000.00145.000.14,1490.00%
2024/05/150.7144.2300.00143.500.74,2040.02%
2024/05/1400.001140.50140.00-14,335-0.02%
2024/05/131136.002137.50137.50-14,329-0.02%
2024/05/102136.2500.00135.5024,3470.05%
2024/05/080.3144.5000.00143.500.34,3840.01%
2024/05/074145.5000.00144.5044,4360.09%
2024/05/031146.502151.50146.00-14,500-0.02%
2024/05/022.1148.0300.00148.502.14,4850.05%
2024/04/301158.0000.00154.5014,4920.02%
2024/04/251146.0000.00145.0014,4520.02%
2024/04/231146.0000.00146.0014,5140.02%
2024/04/193150.5010148.00147.00-74,569-0.15%
2024/04/180.2153.5000.00152.500.24,5680.00%
2024/04/175153.5000.00151.5054,5980.11%
2024/04/1600.0010155.50152.00-104,585-0.22%
2024/04/156161.1700.00159.5064,6100.13%
2024/04/1212160.5000.00161.00124,6280.26%
2024/04/1100.0010162.50163.50-104,701-0.21%
2024/04/0900.003168.50168.00-35,185-0.06%
2024/04/082172.501174.00167.5015,2050.02%
2024/04/031173.501173.00173.5005,1650.00%
2024/04/028171.8100.00172.5085,2150.15%
2024/03/295169.5000.00169.5055,2560.10%
2024/03/285168.4000.00168.0055,2800.09%
2024/03/271173.0000.00174.5015,2420.02%
2024/03/268178.942175.00176.5065,2550.11%
2024/03/250179.5010183.00178.00-105,256-0.19%
2024/03/2200.007181.00184.00-75,234-0.13%
2024/03/195174.002178.98173.5035,1490.06%
2024/03/187173.571.5175.00175.505.55,1400.11%
2024/03/142173.0000.00173.5025,1230.04%
2024/03/1112169.582175.50171.50105,0370.20%
2024/03/081.1177.5810.4171.63170.50-9.35,015-0.19%
2024/03/0725185.901184.01184.00244,8820.49%
2024/03/066182.007181.79180.50-14,769-0.02%
2024/03/051185.5115187.03188.50-144,763-0.29%
2024/03/0410177.606180.58181.0044,5750.09%
2024/03/011.4171.365176.50176.00-3.64,466-0.08%
2024/02/2910162.5000.00163.50104,4040.23%
2024/02/271164.003164.49164.00-24,654-0.04%
2024/02/262164.753164.83167.50-14,830-0.02%
2024/02/236168.751167.00167.5054,7440.11%
2024/02/222165.7510167.05165.50-84,707-0.17%
2024/02/213.1163.415162.10166.00-1.94,584-0.04%
2024/02/2000.001157.50159.00-14,401-0.02%
2024/02/198151.8130155.78156.50-224,299-0.51%
2024/02/1617146.387146.50146.50104,1330.24%
2024/02/1500.0020141.51147.00-204,079-0.49%
2024/02/0510135.0000.00135.00103,9410.25%
2024/02/0100.001132.50133.50-13,939-0.03%
2024/01/3100.001137.00135.00-13,968-0.03%
2024/01/291130.501130.50131.5004,0410.00%
2024/01/251124.001123.50124.0004,0070.00%
2024/01/2420127.5000.00125.50204,0670.49%
2024/01/191123.0000.00123.5014,1780.02%
2024/01/151127.4900.00126.5014,0790.03%
2024/01/121127.501126.50126.5004,0630.00%
2024/01/114128.634129.00129.5004,0380.00%
2024/01/101130.002130.50129.50-14,025-0.02%
2024/01/0800.000.1132.50132.00-0.14,0590.00%
2024/01/041.2131.791130.50132.500.23,9560.01%
2024/01/031142.0000.00141.5013,6150.03%
2023/12/291159.0000.00160.5013,6330.03%
2023/12/272161.5000.00163.5023,6510.05%
2023/12/263162.170163.55162.0033,6330.08%
2023/12/252159.760161.50159.0023,5920.06%
2023/12/210155.5000.00153.5003,5490.00%
2023/12/1900.001155.00157.00-13,494-0.03%
2023/12/1500.000.3159.00158.00-0.33,569-0.01%
2023/12/122167.0000.00162.5023,6410.05%
2023/12/111166.0000.00164.5013,6770.03%
2023/12/080.3167.0000.00164.500.33,7060.01%
2023/12/0700.002166.50164.00-23,750-0.05%
2023/12/051163.501164.50167.0003,8250.00%
2023/12/043172.502172.00169.5013,8600.03%
2023/12/014171.634170.00170.0003,9290.00%
2023/11/307174.6417172.62171.50-103,994-0.25%
2023/11/292170.751170.00170.5014,0630.02%
2023/11/287165.939167.44169.00-24,114-0.05%
2023/11/275171.201.5172.00164.003.54,3080.08%
2023/11/248.5170.599172.83176.00-0.54,453-0.01%
2023/11/211155.501156.00155.5004,1000.00%
2023/11/151158.0000.00154.5014,1020.02%
2023/11/071153.506157.00157.50-54,078-0.12%
2023/11/031145.502.1145.81145.50-1.13,975-0.03%
2023/11/0200.004144.50142.00-43,970-0.10%
2023/11/019146.003145.50142.5063,9850.15%
2023/10/314152.132151.50147.0024,0930.05%
2023/10/271141.0000.00139.5014,1300.02%
2023/10/251146.501147.50147.5004,5820.00%
2023/10/2400.001144.00144.50-14,577-0.02%
2023/10/231145.0000.00142.0014,6220.02%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/182150.251151.00147.5015,1820.02%
2023/10/161158.503158.50159.00-25,236-0.04%
2023/10/056154.008157.19158.00-25,573-0.04%
2023/10/041153.002150.25155.50-15,506-0.02%
2023/10/023149.503150.33150.0005,5390.00%
2023/09/271143.0000.00143.5015,6400.02%
2023/09/222145.002144.50147.5005,7460.00%
2023/09/2100.000145.50146.5005,7500.00%
2023/09/1900.002155.00155.00-25,683-0.04%
2023/09/180155.001154.50154.50-15,654-0.02%
2023/09/1400.001148.00149.50-15,577-0.02%
2023/09/121150.501146.50147.5005,6600.00%
2023/09/114150.1300.00145.5045,7230.07%
2023/09/085152.506152.92150.50-15,647-0.02%
2023/09/072153.252152.50154.0005,6830.00%
2023/09/062149.252149.00151.5005,6600.00%
2023/09/051149.001150.50151.5005,6540.00%
2023/09/042147.251150.00151.0015,6440.02%
2023/09/012145.252145.75146.5005,6260.00%
2023/08/314146.136149.50146.00-25,646-0.04%
2023/08/303147.0011144.00147.00-85,504-0.15%
2023/08/291134.002131.25134.00-15,393-0.02%
2023/08/2800.000.2124.75126.00-0.25,4260.00%
2023/08/2500.001130.00126.50-15,554-0.02%
2023/08/2400.001127.50127.00-15,540-0.02%
2023/08/211124.501126.00125.0005,6980.00%
2023/08/151122.0000.00121.5015,6860.02%
2023/08/1400.002124.00123.00-25,663-0.04%
2023/08/111131.5000.00130.5015,6460.02%
2023/08/101130.002129.00130.50-15,611-0.02%
2023/08/091132.004133.00132.50-35,629-0.05%
2023/08/080129.5000.00128.5005,5570.00%
2023/08/072128.0000.00128.0025,5430.04%
2023/08/047.2131.186129.75131.501.25,5130.02%
2023/08/0212125.882130.00124.50105,3560.19%
2023/08/0100.001129.50126.50-15,307-0.02%
2023/07/3118.1133.6714134.68132.504.15,2180.08%
2023/07/2800.007127.07128.50-74,949-0.14%
2023/07/272118.0000.00117.0024,8140.04%
2023/07/255121.005122.00119.0004,9490.00%
2023/07/242135.504133.63126.50-24,839-0.04%
2023/07/215122.501120.00123.5044,5660.09%
2023/07/202117.501119.00117.5014,5090.02%
2023/07/193122.334123.88117.50-14,523-0.02%
2023/07/1800.001114.50120.50-14,571-0.02%
2023/07/171113.0000.00112.5014,5790.02%
2023/07/141114.002115.00115.50-14,635-0.02%
2023/07/133121.1700.00115.5034,5750.07%
2023/07/121125.5000.00123.5014,4720.02%
2023/07/116120.837122.50125.00-14,482-0.02%
2023/07/101117.502119.00117.50-14,466-0.02%
2023/07/074117.752118.00117.0024,4990.04%
2023/07/061120.501.1121.45120.00-0.14,5460.00%
2023/07/051.1114.162117.25116.00-0.94,632-0.02%
2023/07/041118.0000.00117.0014,6050.02%
2023/06/2900.001121.50123.50-14,589-0.02%
2023/06/281120.5000.00118.5014,9060.02%
2023/06/191123.002126.25127.00-15,140-0.02%
2023/06/167124.008123.00123.00-15,157-0.02%
2023/06/152125.503127.33126.00-15,209-0.02%
2023/06/141122.002123.00122.00-15,317-0.02%
2023/06/133123.337123.64124.00-45,297-0.08%
2023/06/121122.003120.67122.00-25,241-0.04%
2023/06/092120.756119.92121.00-45,197-0.08%
2023/06/082117.751117.50116.0015,1180.02%
2023/06/076117.835118.80119.0015,0520.02%
2023/06/0611114.7313114.77114.50-24,919-0.04%
2023/06/051114.002115.50115.50-14,827-0.02%
2023/06/023113.003112.83113.0004,7730.00%
2023/06/011109.009107.72108.00-84,602-0.17%
2023/05/3113105.0013105.96104.5004,4830.00%
2023/05/30298.05797.1998.20-54,340-0.12%
2023/05/2911102.0511101.36100.0004,3220.00%
2023/05/261098.70399.90100.0074,2360.17%
2023/05/2500.00295.4095.40-24,159-0.05%
2023/05/17194.4000.0094.6014,4310.02%
2023/05/11196.4000.0095.6014,4890.02%
2023/05/10597.0600.0096.4054,5270.11%
2023/05/0900.00797.9098.20-74,539-0.15%
2023/05/08498.68498.7398.8004,5670.00%
2023/05/05397.47198.5098.8024,6250.04%
2023/05/022499.142496.6096.3004,7610.00%
2023/04/27288.20388.1088.20-14,705-0.02%
2023/04/2600.00488.0888.70-44,709-0.08%
2023/04/2500.00193.3089.70-14,719-0.02%
2023/04/21899.31499.0397.1044,7360.08%
2023/04/202100.252100.25100.0004,7590.00%
2023/04/181195.671195.7295.3004,7650.00%
2023/04/17195.3000.0095.6014,8000.02%
2023/04/14294.7000.0094.4024,7920.04%
2023/04/1300.00195.8094.70-14,716-0.02%
2023/04/12297.90197.7098.0014,6760.02%
2023/04/111101.007.3101.10100.00-6.34,643-0.13%
2023/04/10199.703100.5099.90-24,568-0.04%
2023/04/07396.10194.7094.5024,4660.04%
2023/04/0600.00194.2094.50-14,418-0.02%
2023/03/31090.8000.0092.3004,3990.00%
2023/03/29995.49897.4991.3014,3500.02%
2023/03/28193.60189.8093.1004,0400.00%
2023/03/24189.90791.1790.10-63,941-0.15%
2023/03/2300.00289.4089.60-23,888-0.05%
2023/03/22789.4900.0089.8073,8510.18%
2023/03/21190.00290.0590.20-13,808-0.03%
2023/03/20291.75190.0091.9013,7360.03%
2023/03/17190.50288.4590.50-13,579-0.03%
2023/03/1500.00184.2083.80-13,378-0.03%
2023/03/14383.40381.9082.1003,3830.00%
2023/03/1300.000.180.5081.90-0.13,4190.00%
2023/03/10181.5000.0081.5013,4360.03%
2023/03/08185.0000.0085.5013,5140.03%
2023/03/06184.30184.8085.4003,5620.00%
2023/03/0200.00181.4082.40-14,004-0.02%
2023/03/01182.7000.0082.7014,0890.02%
2023/02/2400.00286.7084.50-24,066-0.05%
2023/02/23485.90386.2386.3014,0640.02%
2023/02/22185.4000.0084.6014,1000.02%
2023/02/171688.53688.8588.80104,1410.24%
2023/02/16387.03687.0786.90-34,046-0.07%
2023/02/1500.00585.5085.30-54,063-0.12%
2023/02/14184.30185.0084.0004,0520.00%
2023/02/10283.501083.1583.00-84,073-0.20%
2023/02/09183.301583.0882.90-144,038-0.35%
2023/02/081584.7200.0084.80154,0390.37%
2023/02/0700.00183.6083.60-13,985-0.03%
2023/02/01486.43388.5385.9013,8920.03%
2023/01/31787.67787.8388.6003,7980.00%
2023/01/3000.00287.5087.50-23,704-0.05%
2023/01/1700.00280.0079.60-23,590-0.06%
2023/01/162.179.46678.2079.00-3.93,571-0.11%
2023/01/13677.3000.0077.6063,5400.17%
2023/01/12278.70280.1078.7003,4940.00%
2023/01/11580.721181.3180.20-63,456-0.17%
2023/01/102381.312480.7081.40-13,384-0.03%
2023/01/09579.94379.8780.0023,2210.06%
2023/01/05172.80471.5372.20-32,976-0.10%
2023/01/04370.5000.0070.5032,9150.10%
2023/01/03469.2500.0069.2042,9050.14%
2022/12/30168.2000.0069.0012,8970.03%
2022/12/2700.00170.0069.70-12,880-0.03%
2022/12/20165.8000.0065.8012,9130.03%
2022/12/01179.301179.1679.30-102,737-0.37%
2022/11/301278.1900.0078.50122,6880.45%
2022/11/291078.481077.1277.4002,6880.00%
2022/11/25280.40681.1580.60-42,637-0.15%
2022/11/241576.951777.7280.70-22,504-0.08%
2022/11/23274.6000.0073.4022,2540.09%
2022/11/2100.003070.1668.50-302,166-1.38%
2022/11/183070.5000.0070.50302,1851.37%
2022/11/176771.226772.5172.7002,1360.00%
2022/11/15168.10168.0068.1001,9980.00%
2022/11/14267.65267.7068.0001,9810.00%
2022/11/09464.43462.8364.5001,8570.00%
2022/11/0800.00164.5062.20-11,827-0.05%
2022/11/0400.00159.6060.90-11,780-0.06%
2022/11/02457.93557.5058.70-11,745-0.06%
2022/11/0100.00157.5057.40-11,745-0.06%
2022/10/31157.6000.0057.8011,7510.06%
2022/10/2700.00557.0057.40-51,695-0.29%
2022/10/2600.00155.0055.00-11,692-0.06%
2022/10/2000.00257.4058.40-21,870-0.11%
2022/10/17158.5000.0059.0011,8570.05%
2022/10/14257.2000.0057.9021,8510.11%
2022/10/1300.00255.8055.00-21,848-0.11%
2022/10/05159.30258.3558.40-11,820-0.05%
2022/10/04156.6000.0056.7011,7690.06%
2022/10/03556.1800.0055.5051,7650.28%
2022/09/30556.64656.4856.60-11,781-0.06%
2022/09/29254.10255.0055.0001,7920.00%
2022/09/28455.63353.2753.3011,8120.06%
2022/09/27656.57456.4856.5021,7840.11%
2022/09/23160.00160.3060.0001,7940.00%
2022/09/22162.3000.0062.1011,8080.06%
2022/09/16167.0000.0066.5011,8690.05%
2022/09/1300.00268.6068.60-21,969-0.10%
2022/09/0800.00268.3568.50-22,031-0.10%
2022/09/0600.00267.7066.80-22,049-0.10%
2022/09/02171.50271.2071.10-12,019-0.05%
2022/09/01672.6800.0072.1062,0110.30%
2022/08/31274.40375.6076.20-11,961-0.05%
2022/08/2300.00170.7071.90-12,133-0.05%
2022/08/19172.30172.3072.9002,2640.00%
2022/08/1800.00169.8071.80-12,270-0.04%
2022/08/17172.0000.0071.8012,2750.04%
2022/08/1600.00270.9071.30-22,298-0.09%
2022/08/09267.9000.0067.7022,4070.08%
2022/08/0800.00267.2067.90-22,437-0.08%
2022/08/04265.8000.0066.2022,5080.08%
2022/07/29173.10173.3073.3002,5030.00%
2022/07/2800.00369.6070.50-32,511-0.12%
2022/07/27467.48168.6069.8032,5120.12%
2022/07/2600.00274.1572.90-22,463-0.08%
2022/07/22176.5000.0075.1012,7920.04%
2022/07/15271.8500.0072.1023,0080.07%
2022/07/1100.00570.3870.90-53,063-0.16%
2022/07/08169.600.471.5071.300.63,0710.02%
2022/07/07367.2700.0068.6033,0600.10%
2022/07/06169.40569.0067.30-43,096-0.13%
2022/07/05468.4500.0068.3043,1290.13%
2022/07/01268.0000.0067.1023,2740.06%
2022/06/2900.00175.3075.20-13,193-0.03%
2022/06/2700.00579.0079.90-53,189-0.16%
2022/06/24277.50277.0077.5003,2010.00%
2022/06/22582.8800.0081.6053,1270.16%
2022/06/2100.00185.0085.90-13,089-0.03%
2022/06/1700.00389.7088.90-33,015-0.10%
2022/06/1600.00193.7090.60-13,011-0.03%
2022/06/15194.6000.0094.4013,0080.03%
2022/06/1400.00192.6094.60-13,029-0.03%
2022/06/1300.00192.6092.60-13,035-0.03%
2022/06/10396.6000.0096.2033,0440.10%
2022/06/0800.00397.3796.90-33,085-0.10%
2022/06/07196.5000.0098.4013,1180.03%
2022/06/061098.2500.0098.20103,1150.32%
2022/06/01297.70197.6097.7013,0710.03%
2022/05/31397.43197.0097.1023,0240.07%
2022/05/30193.2000.0095.3012,8930.03%
2022/05/2000.00190.1090.80-12,775-0.04%
2022/05/19189.5000.0089.6012,7670.04%
2022/05/1800.00193.6092.00-12,746-0.04%
2022/05/13291.00191.3090.8012,7690.04%
2022/05/12291.10290.7589.8002,8240.00%
2022/05/10185.1000.0088.0012,8360.04%
2022/05/0600.00689.1790.50-62,837-0.21%
2022/05/05593.0000.0092.7052,8080.18%
2022/05/0300.00487.7089.10-42,749-0.15%
2022/04/291986.881588.0386.8042,6980.15%
2022/04/22295.40196.4096.8012,2950.04%
2022/04/15193.80192.6092.6002,3330.00%
2022/04/13196.70296.7597.40-12,390-0.04%
2022/04/12297.5000.0095.8022,4090.08%
2022/04/110.197.5000.0096.700.12,3950.00%
2022/04/08299.3000.0099.4022,3320.09%
2022/04/072.1104.272101.50101.500.12,2200.00%
2022/04/062110.0000.00110.5022,1800.09%
2022/03/292118.002119.50119.5002,3100.00%
2022/03/281113.0000.00117.0012,2950.04%
2022/03/2400.001118.50119.00-12,301-0.04%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/151114.501116.00113.0002,4430.00%
2022/03/1000.001113.50115.00-12,469-0.04%
2022/03/091113.0000.00109.0012,4590.04%
2022/03/080110.501112.00111.50-12,530-0.04%
2022/03/071113.501113.00112.5002,5990.00%
2022/03/031116.0000.00116.0013,1250.03%
2022/02/251112.5000.00111.5013,6170.03%
2022/02/221115.5000.00115.0013,9680.03%
2022/02/171117.502118.50117.50-14,102-0.02%
2022/02/162.1118.5000.00118.502.14,1140.05%
2022/02/151116.5000.00116.5014,0940.02%
2022/02/111127.001128.00127.0004,0090.00%
2022/02/1000.003130.00129.00-33,985-0.08%
2022/02/073128.5000.00127.5034,1340.07%
2022/01/2400.001126.00127.00-14,423-0.02%
2022/01/181130.0000.00127.5015,1830.02%
2022/01/140125.5000.00129.5005,2380.00%
2022/01/120122.0000.00125.5005,2890.00%
2022/01/1000.001130.00130.00-15,200-0.02%
2022/01/061133.5600.00134.0015,1580.02%
2022/01/041141.0100.00140.5015,1500.02%
2021/12/290144.5000.00145.0005,3430.00%
2021/12/241146.002145.50145.50-15,259-0.02%
2021/12/231142.0000.00143.0015,2300.02%
2021/12/215137.505139.50140.5005,2360.00%
2021/12/2000.001137.00136.50-15,235-0.02%
2021/12/170138.002138.50137.50-25,243-0.04%
2021/12/1600.001141.50142.50-15,243-0.02%
2021/12/153138.331139.50139.5025,2410.04%
2021/12/140139.0000.00138.0005,2450.00%
2021/12/100140.003.2139.72140.00-3.25,266-0.06%
2021/12/083146.1700.00145.0035,2340.06%
2021/12/064.2144.1000.00143.504.25,2280.08%
2021/12/020145.001148.00144.50-15,283-0.02%
2021/12/0100.006152.42152.00-65,229-0.11%
2021/11/303156.503152.67153.0005,1970.00%
2021/11/296151.003148.50153.0035,0190.06%
2021/11/256152.1716150.13146.00-104,822-0.21%
2021/11/247147.794148.25149.5034,6230.06%
2021/11/231147.005.1146.28144.00-4.14,441-0.09%
2021/11/226143.2514144.81146.00-84,339-0.19%
2021/11/1914139.3618139.94141.00-44,264-0.09%
2021/11/180.1136.001135.00136.00-14,195-0.02%
2021/11/1600.001136.00134.00-14,142-0.02%
2021/11/156136.171136.50135.0054,1020.12%
2021/11/1100.001132.00132.50-14,081-0.02%
2021/11/091132.004131.88132.00-34,013-0.07%
2021/11/081133.001133.00133.0004,0250.00%
2021/11/043134.000.2134.50132.502.94,0070.07%
2021/11/0311140.279140.39140.0023,8760.05%
2021/11/026143.5711.3140.24137.50-5.33,798-0.14%
2021/11/019.1143.945143.80144.504.13,6920.11%
2021/10/297.1143.637142.14140.500.13,6130.00%
2021/10/2826.3143.7526144.69144.000.33,3970.01%
2021/10/2722135.8618137.64139.5043,1320.13%
2021/10/260.1133.0000.00132.000.12,9530.00%
2021/10/251133.0000.00133.0012,9370.03%
2021/10/2200.001132.00133.00-12,987-0.03%
2021/10/211132.503129.50128.50-23,017-0.07%
2021/10/203127.505127.50127.50-22,976-0.07%
2021/10/151123.503122.00121.50-23,215-0.06%
2021/10/141120.501120.50120.0003,2660.00%
2021/10/134119.882120.50118.5023,2780.06%
2021/10/126125.831124.00122.5053,2670.15%
2021/10/081128.503125.83127.50-23,256-0.06%
2021/10/071118.501120.50126.5003,2230.00%
2021/10/069120.003117.17115.0063,2560.18%
2021/10/052113.502111.50117.0003,4210.00%
2021/10/042116.7500.00115.0023,4860.06%
2021/10/011114.001118.00115.0003,6690.00%
2021/09/301118.002118.50118.00-13,928-0.03%
2021/09/2900.002117.00117.00-23,978-0.05%
2021/09/281122.0000.00121.0014,0550.02%
2021/09/2300.001122.50121.50-14,429-0.02%
2021/09/2200.0010124.00124.50-104,473-0.22%
2021/09/163123.501124.00123.5024,8570.04%
2021/09/1500.007125.21124.00-74,942-0.14%
2021/09/144128.7500.00129.5044,9860.08%
2021/09/0900.002132.00133.00-25,018-0.04%
2021/09/081126.0000.00127.5015,0180.02%
2021/09/072134.0000.00137.0024,9640.04%
2021/09/063138.503.1138.51136.50-0.14,9590.00%
2021/09/036138.171137.50138.0054,9650.10%
2021/09/011.1130.432139.50139.50-15,078-0.02%
2021/08/3100.003127.67127.00-34,951-0.06%
2021/08/303129.171126.50127.0024,9560.04%
2021/08/271127.000129.00124.5014,9460.02%
2021/08/251.1129.501129.00129.000.14,9430.00%
2021/08/243121.5000.00123.5034,9410.06%
2021/08/231121.001115.50121.0004,9230.00%
2021/08/2012114.252116.00113.00104,9400.20%
2021/08/1800.002114.50118.00-24,995-0.04%
2021/08/1600.005118.20118.00-55,022-0.10%
2021/08/112125.501123.00123.0014,9850.02%
2021/08/091130.0000.00129.5014,9770.02%
2021/08/0400.006139.00138.00-65,041-0.12%
2021/08/022132.7500.00134.0025,0680.04%
2021/07/302137.252140.50136.5005,0730.00%
2021/07/291132.0000.00135.0015,0350.02%
2021/07/271136.5000.00138.0015,0700.02%
2021/07/232147.751146.50142.0015,0330.02%
2021/07/222149.506149.08149.50-44,950-0.08%
2021/07/2000.000.5137.00137.50-0.54,829-0.01%
2021/07/1900.002144.25144.00-24,785-0.04%
2021/07/160.5144.001144.00144.00-0.54,825-0.01%
2021/07/133147.674143.00144.50-14,812-0.02%
2021/07/122149.253149.33148.00-14,717-0.02%
2021/07/091141.501143.00141.5004,5070.00%
2021/07/071147.508146.69147.50-74,330-0.16%
2021/07/0600.0036138.26139.50-364,123-0.87%
2021/07/051138.502139.25138.50-14,189-0.02%
2021/07/027135.214135.88139.5034,2200.07%
2021/07/014129.6300.00130.0044,3030.09%
2021/06/306136.752140.50134.0044,2910.09%
2021/06/2922138.932138.75139.00204,1110.49%
2021/06/286136.5013138.65138.00-74,153-0.17%
2021/06/252138.007138.57138.00-54,112-0.12%
2021/06/244130.1300.00130.0043,8320.10%
2021/06/2300.002125.75127.00-23,738-0.05%
2021/06/221122.505122.50123.00-43,696-0.11%
2021/06/211119.0000.00122.0013,8340.03%
2021/06/171121.5000.00122.5013,8730.03%
2021/06/1600.002119.00119.00-23,888-0.05%
2021/06/104120.754121.00118.5003,9060.00%
2021/06/091116.001116.50118.0003,6700.00%
2021/06/0400.002115.00113.00-23,756-0.05%
2021/06/0100.001118.00117.00-13,901-0.03%
2021/05/3100.001113.50113.50-13,878-0.03%
2021/05/282110.501111.50112.0013,9110.03%
2021/05/2700.002110.00107.00-23,880-0.05%
2021/05/251105.002102.00104.50-13,848-0.03%
2021/05/21299.0000.0099.8023,8480.05%
2021/05/2000.00199.7095.90-13,881-0.03%
2021/05/19297.30197.5098.1013,9040.03%
2021/05/18297.6000.0097.8023,9240.05%
2021/05/14195.0000.0095.5013,9640.03%
2021/05/13196.6000.0098.0014,0140.02%
2021/05/12194.50292.9195.60-14,026-0.02%
2021/05/1000.0010111.50110.50-104,069-0.25%
2021/05/0700.001114.00113.50-14,138-0.02%
2021/05/053112.178110.88108.50-54,265-0.12%
2021/05/0411116.6800.00116.00114,2830.26%
2021/05/032113.502117.50114.0004,4000.00%
2021/04/292118.0000.00117.0024,6770.04%
2021/04/281121.5000.00121.0014,7760.02%
2021/04/275122.002122.00119.0034,8720.06%
2021/04/223115.1700.00115.0034,9580.06%
2021/04/2000.007119.00122.00-75,133-0.14%
2021/04/191123.0000.00119.0015,2020.02%
2021/04/163120.3300.00121.5035,4150.06%
2021/04/1300.001123.00118.50-15,637-0.02%
2021/04/1212125.752123.00122.50105,6940.18%
2021/04/091127.507124.79127.00-65,840-0.10%
2021/04/0810124.002123.75123.5085,8250.14%
2021/04/075123.707125.29126.00-25,754-0.03%
2021/04/061121.0000.00120.5015,6900.02%
2021/04/015120.1026119.08119.50-215,797-0.36%
2021/03/315119.506119.00118.50-15,785-0.02%
2021/03/303115.002115.00116.5015,7170.02%
2021/03/253109.672111.50112.0015,7720.02%
2021/03/248113.6900.00109.5085,7910.14%
2021/03/2300.002111.50112.00-25,709-0.04%
2021/03/1900.001108.50110.50-15,836-0.02%
2021/03/181109.0000.00109.5015,9320.02%
2021/03/171106.0000.00108.0016,1120.02%
2021/03/1600.006107.50106.50-66,317-0.09%
2021/03/1500.001108.50109.00-16,760-0.01%
2021/03/121108.501108.50108.5007,0930.00%
2021/03/1100.002108.00108.50-27,214-0.03%
2021/03/101101.0000.00101.5017,2380.01%
2021/03/0800.002102.75102.50-27,848-0.03%
2021/03/051104.5000.00104.5017,7960.01%
2021/03/0400.002103.75104.00-27,753-0.03%
2021/03/036103.006103.92105.0007,7350.00%
2021/03/0200.006107.50105.00-67,699-0.08%
2021/02/231111.5000.00111.5017,6810.01%
2021/02/2200.003112.00114.00-37,673-0.04%
2021/02/1800.002110.00111.50-27,733-0.03%
2021/02/176107.834107.38109.0027,9860.03%
2021/02/052104.504106.00105.00-28,015-0.02%
2021/02/034108.002108.00109.0027,9490.03%
2021/02/022107.505111.20112.00-37,925-0.04%
2021/02/011105.0000.00104.0017,8580.01%
2021/01/293107.6700.00105.0037,8410.04%
2021/01/282110.754108.50109.00-27,804-0.03%
2021/01/273116.0000.00115.5037,6990.04%
2021/01/265118.304118.88118.0017,6320.01%
2021/01/255118.903120.50118.0027,5520.03%
2021/01/2214119.329118.89121.0057,3540.07%
2021/01/214116.253118.17114.0017,0470.01%
2021/01/201117.502114.50113.50-16,902-0.01%
2021/01/1800.001111.00111.00-16,722-0.01%
2021/01/156118.752115.00115.0046,6540.06%
2021/01/142121.0000.00118.0026,6050.03%
2021/01/1300.003116.67117.00-36,487-0.05%
2021/01/123114.0000.00112.5036,3430.05%
2021/01/114119.3826121.15117.00-226,266-0.35%
2021/01/085114.101115.00115.0046,0270.07%
2021/01/072115.5000.00116.0025,9990.03%
2021/01/062120.0019119.47117.50-175,936-0.29%
2021/01/057119.434117.00120.0035,7910.05%
2021/01/0400.003117.00118.00-35,700-0.05%
2020/12/311113.0000.00112.0015,4990.02%
2020/12/291113.004110.88110.00-35,391-0.06%
2020/12/281112.002109.50114.00-15,294-0.02%
2020/12/2410107.001107.00108.0095,1190.18%
2020/12/231106.006107.50106.00-55,085-0.10%
2020/12/222108.5000.00105.5025,0590.04%
2020/12/211111.502107.75108.50-15,015-0.02%
2020/12/182109.5000.00110.0024,9350.04%
2020/12/172109.251109.00112.0014,8740.02%
2020/12/1612106.677108.36106.5054,7560.11%
2020/12/153106.333107.67106.0004,6490.00%
2020/12/144111.007110.64108.50-34,551-0.07%
2020/12/115111.8010113.15110.00-54,439-0.11%
2020/12/109114.226113.58116.0034,2660.07%
2020/12/093113.006114.42113.00-34,102-0.07%
2020/12/0813104.2313105.12105.5003,6390.00%
2020/12/07298.65498.9099.30-23,332-0.06%
2020/12/04296.60597.8296.50-33,175-0.09%
2020/12/0314102.74999.4097.9053,0790.16%
2020/12/02497.43497.88100.5002,6630.00%
2020/12/01191.5000.0091.6012,3640.04%
2020/11/2400.00191.3090.60-12,301-0.04%
2020/11/20191.3000.0091.6012,2720.04%
2020/11/1800.00189.8090.80-12,244-0.04%
2020/11/1700.00192.5090.20-12,236-0.04%
2020/11/161592.261891.6291.00-32,185-0.14%
2020/11/13187.5000.0088.0011,9240.05%
2020/11/11285.0000.0085.3021,8330.11%
2020/11/06186.00386.3385.50-21,777-0.11%
2020/11/0500.00285.1084.90-21,735-0.12%
2020/11/0200.00179.3080.20-11,735-0.06%
2020/10/28183.7000.0082.6011,7520.06%
2020/10/27283.5500.0083.4021,7790.11%
2020/10/2000.00184.9085.00-11,927-0.05%
2020/10/1600.00185.6083.90-11,926-0.05%
2020/10/14386.2300.0085.6031,9400.15%
2020/10/121285.271284.5084.4001,9290.00%
2020/10/08183.7000.0084.0011,9380.05%
2020/10/07183.80183.8084.1001,9450.00%
2020/10/06382.87381.1081.2001,9340.00%
2020/10/05181.0000.0081.1011,9750.05%
2020/09/16185.20284.9585.30-12,542-0.04%
2020/09/14285.25384.5082.90-12,537-0.04%
2020/09/11483.0800.0083.3042,4910.16%
2020/09/1000.00181.9082.40-12,451-0.04%
2020/09/04179.0000.0079.5012,5260.04%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/27179.3000.0078.3012,8080.04%
2020/08/21177.60176.0076.0002,8780.00%
2020/08/07188.0000.0088.7013,0630.03%
2020/08/06187.3000.0087.2013,0900.03%
2020/08/05588.30588.9488.7003,1360.00%
2020/08/0400.00387.0787.80-33,312-0.09%
2020/08/0300.00386.6086.20-33,444-0.09%
2020/07/3000.00586.0085.80-53,464-0.14%
2020/07/29384.9000.0085.0033,4620.09%
2020/07/28186.0000.0085.4013,4700.03%
2020/07/27188.5000.0088.5013,4450.03%
2020/07/24189.7000.0089.6013,4840.03%
2020/07/22194.3000.0094.5013,4620.03%
2020/07/21293.2000.0094.3023,4620.06%
2020/07/17293.75194.4094.0013,4740.03%
2020/07/16194.5000.0092.6013,4530.03%
2020/07/14596.60595.6094.1003,4960.00%
2020/07/13296.5000.0096.3023,4830.06%
2020/07/1000.00199.2095.80-13,479-0.03%
2020/07/0923100.001298.7698.60113,4290.32%
2020/07/08294.80198.20100.5013,3010.03%
2020/07/06194.5000.0096.8013,1130.03%
2020/07/0300.00193.7092.50-13,065-0.03%
2020/07/02192.60192.7093.1003,0860.00%
2020/07/01293.65292.1091.7003,0790.00%
2020/06/30191.0000.0091.5013,0390.03%
2020/06/2400.00191.4091.30-13,010-0.03%
2020/06/22292.00391.2090.60-13,060-0.03%
2020/06/17189.8000.0088.7013,1270.03%
2020/06/16287.8000.0089.1023,1400.06%
2020/06/1000.001089.6690.60-103,214-0.31%
2020/06/0900.00190.5089.00-13,267-0.03%
2020/06/05690.68190.2090.2053,3230.15%
2020/06/04190.30489.5090.40-33,328-0.09%
2020/06/03488.83187.4087.0033,3350.09%
2020/06/02887.00287.0586.0063,2380.19%
2020/06/01184.6000.0086.9013,2310.03%
2020/05/26185.80385.7784.60-23,224-0.06%
2020/05/22283.50283.3583.0003,2100.00%
2020/05/21185.30186.0086.0003,1990.00%
2020/05/2000.00585.1084.50-53,184-0.16%
2020/05/18488.63587.2086.60-13,140-0.03%
2020/05/1500.00592.2890.90-53,124-0.16%
2020/05/14793.91197.0092.2063,1280.19%
2020/05/121097.47396.3095.6073,1720.22%
2020/05/11996.80198.0097.8083,1940.25%
2020/05/081492.89290.6094.00123,0560.39%
2020/05/07188.0000.0088.0012,9610.03%
2020/05/06186.50587.0286.50-42,959-0.14%
2020/05/05489.4000.0087.7042,9540.14%
2020/05/04187.90188.8088.9002,9880.00%
2020/04/30889.4500.0088.8082,9690.27%
2020/04/29289.5000.0088.2022,9780.07%
2020/04/2800.001187.5187.40-112,957-0.37%
2020/04/27187.10287.5087.10-13,012-0.03%
2020/04/23186.3000.0086.1013,0190.03%
2020/04/22382.5000.0085.6033,0460.10%
2020/04/2100.00384.6083.80-33,051-0.10%
2020/04/172488.101087.5086.00143,0430.46%
2020/04/16186.101085.8986.00-92,991-0.30%
2020/04/15587.0000.0086.6053,0520.16%
2020/04/14386.3000.0086.5033,1000.10%
2020/04/1300.00784.9184.80-73,169-0.22%
2020/04/1000.00485.4585.20-43,207-0.12%
2020/04/09184.5000.0084.5013,2980.03%
2020/04/08786.21186.8086.3063,3570.18%
2020/04/0700.00186.5085.50-13,355-0.03%
2020/04/06279.95179.4082.5013,3390.03%
2020/03/31179.0000.0078.5013,3870.03%
2020/03/27279.60178.3077.5013,4090.03%
2020/03/26279.00277.9079.0003,3650.00%
2020/03/25478.75178.6078.4033,3470.09%
2020/03/23165.3000.0068.1013,2690.03%
2020/03/1800.00169.3067.50-13,246-0.03%
2020/03/1700.00273.2071.00-23,283-0.06%
2020/03/16175.1000.0074.2013,3000.03%
2020/03/12488.93385.7085.0013,2230.03%
2020/03/1100.00395.2791.10-33,220-0.09%
2020/03/10792.2600.0094.2073,3380.21%
2020/03/0500.002102.50103.50-23,327-0.06%
2020/03/0400.005101.00101.00-53,325-0.15%
2020/03/027100.16498.7099.3033,3620.09%
2020/02/2600.002102.00102.00-23,397-0.06%
2020/02/202108.0000.00108.0023,5450.06%
2020/02/173108.171107.50107.5023,6460.05%
2020/02/1415110.4010111.00111.0053,6990.14%
2020/02/134113.504113.88112.5003,6940.00%
2020/02/124113.136113.58115.00-23,664-0.05%
2020/02/1100.001109.00109.00-13,675-0.03%
2020/02/101104.5000.00104.0013,7600.03%
2020/02/0700.006105.00103.50-63,903-0.15%
2020/02/062104.002104.00105.5004,1370.00%
2020/02/052105.752103.75102.5004,3000.00%
2020/02/043103.001102.50102.5024,3030.05%
2020/01/31199.0000.00101.0014,4060.02%
2020/01/3000.001106.00101.00-14,543-0.02%
2020/01/171111.5000.00113.0015,0110.02%
2020/01/1630111.8331108.69112.00-15,101-0.02%
2020/01/152111.5000.00109.5025,3250.04%
2020/01/1400.003111.00112.00-35,376-0.06%
2020/01/102108.2500.00109.5025,4810.04%
2020/01/093108.171110.00109.5025,6100.04%
2020/01/0800.001110.00109.00-15,688-0.02%
2020/01/071116.5000.00113.0015,6950.02%
2020/01/062120.501121.00118.0015,7500.02%
2020/01/031122.006122.83124.00-55,917-0.08%
2020/01/0200.002122.75123.00-25,906-0.03%
2019/12/313117.8300.00118.0035,9020.05%
2019/12/302116.001116.50118.0015,9710.02%
2019/12/272115.004116.38116.00-26,052-0.03%
2019/12/263115.502115.50115.5016,0590.02%
2019/12/2500.001114.50114.50-16,066-0.02%
2019/12/231110.0000.00109.0016,1710.02%
2019/12/203111.0000.00111.0036,2790.05%
2019/12/191111.5000.00110.5016,4290.02%
2019/12/172115.0012114.50114.00-106,708-0.15%
2019/12/166111.4200.00112.5066,9520.09%
2019/12/131114.5000.00110.5017,4250.01%
2019/12/124112.002112.50113.5027,6590.03%
2019/12/102109.502109.75110.5007,8010.00%
2019/12/091111.5000.00110.5017,7980.01%
2019/12/063113.004111.00112.00-17,823-0.01%
2019/12/055114.001113.00111.0047,8220.05%
2019/12/041115.0000.00115.0017,7290.01%
2019/12/021114.003114.50116.50-27,861-0.03%
2019/11/261123.001122.00122.0007,9000.00%
2019/11/2500.002120.50119.00-27,907-0.03%
2019/11/2200.001119.50118.00-17,903-0.01%
2019/11/203118.002117.00118.0017,9350.01%
2019/11/1500.007120.00122.00-77,947-0.09%
2019/11/1400.003126.00124.00-37,911-0.04%
2019/11/138126.317127.00127.0017,9600.01%
2019/11/122123.002123.25124.5007,9440.00%
2019/11/082126.502125.00126.5008,1070.00%
2019/11/062126.503133.50126.50-18,212-0.01%
2019/11/051132.5000.00135.0018,1130.01%
2019/11/0412128.8312127.50128.5008,0060.00%
2019/11/011119.001118.00123.0007,8760.00%
2019/10/313120.172124.00119.5017,8790.01%
2019/10/3015123.0015122.17123.0007,8350.00%
2019/10/291127.001128.50122.0007,8220.00%
2019/10/284128.504130.25128.5007,7410.00%
2019/10/251122.001125.00122.5007,4580.00%
2019/10/2400.003119.00121.00-37,333-0.04%
2019/10/234118.757122.50117.50-37,310-0.04%
2019/10/214113.251113.50114.0037,2950.04%
2019/10/188115.008116.50114.5007,4430.00%
2019/10/171118.501113.50118.5007,3740.00%
2019/10/161115.502115.50113.00-17,244-0.01%
2019/10/152115.2500.00114.0027,1290.03%
2019/10/1411115.737116.50113.5047,0750.06%
2019/10/095114.001116.00112.5046,9780.06%
2019/10/081112.002113.50110.00-16,777-0.01%
2019/10/072112.758113.31114.00-66,764-0.09%
2019/10/0413110.0810110.50110.0036,7240.04%
2019/09/261112.001112.00111.0006,5940.00%
2019/09/241116.001117.50113.5006,6140.00%
2019/09/233118.009117.50118.50-66,468-0.09%
2019/09/2000.002115.50116.00-26,375-0.03%
2019/09/192116.003116.67116.50-16,286-0.02%
2019/09/185112.2027112.35116.00-225,989-0.37%
2019/09/171104.005105.40105.50-45,520-0.07%
2019/09/1600.001102.00102.00-15,311-0.02%
2019/09/12298.45198.5097.2015,2110.02%
2019/09/09197.5000.0097.3015,0970.02%
2019/09/06997.17997.4996.3005,0710.00%
2019/09/05996.81997.5396.1005,0360.00%
2019/09/04196.10295.4096.10-14,985-0.02%
2019/09/02192.70992.3092.50-84,897-0.16%
2019/08/28191.0000.0091.8014,8960.02%
2019/08/27293.10293.7092.6004,8790.00%
2019/08/2600.00292.7092.10-24,878-0.04%
2019/08/23195.60197.5095.5004,8370.00%
2019/08/2200.00298.1097.20-24,804-0.04%
2019/08/2100.00297.1097.90-24,786-0.04%
2019/08/20398.571100.0097.2024,7680.04%
2019/08/16497.3500.0096.5044,7110.08%
2019/08/15497.10297.6097.3024,7530.04%
2019/08/141102.502101.3599.70-14,762-0.02%
2019/08/1311100.0500.0099.10114,7150.23%
2019/08/1200.002102.50103.00-24,742-0.04%
2019/08/081105.5011102.45104.00-104,691-0.21%
2019/08/078101.063101.3399.2054,5460.11%
2019/08/06298.50399.57100.50-14,508-0.02%
2019/08/05197.9000.0095.5014,4180.02%
2019/08/0100.005100.50101.50-54,366-0.11%
2019/07/30299.103104.0099.60-14,305-0.02%
2019/07/294102.503103.17102.5014,2640.02%
2019/07/263100.832100.50101.0014,2090.02%
2019/07/258102.385101.40101.5034,2180.07%
2019/07/2419100.0422100.34101.00-34,184-0.07%
2019/07/23296.95597.8096.40-34,081-0.07%
2019/07/221297.79296.4597.70104,1220.24%
2019/07/1900.00192.9092.50-13,942-0.03%
2019/07/1600.00392.3092.00-33,967-0.08%
2019/07/15293.0000.0092.0024,0620.05%
2019/07/11193.30294.5594.00-14,454-0.02%
2019/07/09291.70392.1791.70-14,373-0.02%
2019/07/08292.70392.4093.20-14,355-0.02%
2019/07/05291.0000.0093.0024,3810.05%
2019/07/04691.20591.7491.9014,3850.02%
2019/07/03188.7000.0088.5014,2610.02%
2019/07/01386.40486.9087.10-14,276-0.02%
2019/06/28179.60179.5079.9004,3560.00%
2019/06/2700.00178.9079.00-14,378-0.02%
2019/06/26179.3000.0080.3014,4030.02%
2019/06/2500.00180.5078.30-14,411-0.02%
2019/06/2400.00179.4079.50-14,518-0.02%
2019/06/21480.52381.6079.3014,6060.02%
2019/06/2000.00178.4079.20-14,575-0.02%
2019/06/13175.40475.8075.90-35,541-0.05%
2019/06/12376.30277.5075.9015,7260.02%
2019/06/11276.3000.0077.0025,7520.03%
2019/06/10173.90175.0074.7005,7210.00%
2019/06/05174.30474.7574.70-35,746-0.05%
2019/06/04273.00476.8073.00-25,724-0.03%
2019/06/03675.72175.2074.7055,7030.09%
2019/05/31174.80174.9074.2005,6620.00%
2019/05/2900.00472.1072.90-45,680-0.07%
2019/05/23470.83471.7074.5005,8980.00%
2019/05/22477.60573.8073.80-15,985-0.02%
2019/05/212473.992373.6374.6015,9280.02%
2019/05/201073.141173.9476.00-15,895-0.02%
2019/05/17977.12777.7074.7025,8360.03%
2019/05/16582.92583.7480.9005,9080.00%
2019/05/15584.02283.5584.5035,8620.05%
2019/05/1400.00283.3583.60-25,877-0.03%
2019/05/13384.67485.9581.50-15,950-0.02%
2019/05/10180.90183.2083.2006,0200.00%
2019/05/09182.5000.0082.6016,0210.02%
2019/05/08286.50285.3085.4006,0330.00%
2019/05/0700.000.186.6086.60-0.16,1020.00%
2019/05/06186.00185.3084.5006,2650.00%
2019/05/03187.9000.0088.4016,2390.02%
2019/05/02286.55786.2087.50-56,223-0.08%
2019/04/30782.89783.9084.4006,2060.00%
2019/04/29883.78485.1582.0046,2450.06%
2019/04/26388.53888.4888.80-56,142-0.08%
2019/04/2400.00295.0593.60-26,047-0.03%
2019/04/23694.57493.6394.7026,0500.03%
2019/04/22293.45195.1095.1016,0240.02%
2019/04/19695.53594.6693.1016,0550.02%
2019/04/181395.93696.9596.0076,0790.12%
2019/04/17192.6000.0091.7015,7930.02%
2019/04/15190.5000.0090.5016,0530.02%
2019/04/12190.10190.7090.6006,1380.00%
2019/04/11294.50193.7091.0016,2680.02%
2019/04/10193.30394.9094.60-26,412-0.03%
2019/04/0900.00493.0093.00-46,716-0.06%
2019/04/08293.0000.0092.6026,9250.03%
2019/04/032092.01291.7092.30187,4470.24%
2019/04/02995.33894.3890.9017,6290.01%
2019/04/010.192.00192.0092.50-0.97,444-0.01%
2019/03/29492.10392.6391.4017,3980.01%
2019/03/28592.50191.8092.5047,3510.05%
2019/03/27592.24591.8691.0007,2960.00%
2019/03/26490.681490.7891.00-107,185-0.14%
2019/03/25190.80187.4090.8007,0940.00%
2019/03/22190.8000.0089.2017,0590.01%
2019/03/211390.61291.0090.40116,9810.16%
2019/03/20391.00689.4291.00-36,917-0.04%
2019/03/19887.44388.1088.5056,7710.07%
2019/03/18682.781086.6488.10-46,575-0.06%
2019/03/15476.00679.0880.10-26,057-0.03%
2019/03/1400.00374.0072.90-35,888-0.05%
2019/02/2600.000.271.4071.40-0.26,3310.00%
2019/02/25671.95372.6072.6036,3250.05%
2019/02/22270.85171.0070.3016,1950.02%
2019/02/2100.00370.1372.40-36,179-0.05%
2019/02/19269.1000.0068.1026,0510.03%
2019/02/1800.00167.7067.80-16,061-0.02%
2019/02/15470.55171.7067.9036,0700.05%
2019/02/1400.00966.7067.40-95,986-0.15%
2019/02/121769.711768.8268.6005,9610.00%
2019/02/11568.9000.0068.7055,9720.08%
2019/01/29165.90266.3566.00-15,961-0.02%
2019/01/2800.00566.7867.00-55,990-0.08%
2019/01/259.266.69966.2466.000.25,9760.00%
2019/01/24764.66665.3064.7015,9010.02%
2019/01/23664.001264.0064.60-65,943-0.10%
2019/01/221164.381165.0163.8005,9710.00%
2019/01/211264.251364.1964.50-15,996-0.02%
2019/01/18664.00963.7064.00-36,026-0.05%
2019/01/171363.721264.1163.6016,2050.02%
2019/01/16865.56864.4963.6006,3380.00%
2019/01/15665.80665.5065.0006,3540.00%
2019/01/14465.48866.0865.50-46,348-0.06%
2019/01/11365.70965.7465.00-66,357-0.09%
2019/01/10366.00365.6065.5006,3070.00%
2019/01/091564.5500.0065.70156,2080.24%
2019/01/081666.331266.0164.0046,0990.07%
2019/01/0700.001063.9764.00-105,895-0.17%
2019/01/03264.8000.0062.4025,9140.03%
2019/01/02264.90665.0865.80-45,854-0.07%
2018/12/28763.771064.2864.60-35,699-0.05%
2018/12/27863.56364.6363.3055,4600.09%
2018/12/26766.80667.2561.4015,3730.02%
2018/12/25561.68264.1565.4034,7910.06%
2018/12/24358.5000.0059.5034,5710.07%
2018/12/21256.00256.8558.5004,6260.00%
2018/12/1700.00560.8060.40-54,691-0.11%
2018/12/14160.6000.0060.1014,7670.02%
2018/12/12160.70360.5360.10-24,873-0.04%
2018/12/1100.00157.2057.10-14,892-0.02%
2018/12/07156.5000.0056.7015,4300.02%
2018/12/06157.70559.8055.80-45,555-0.07%
2018/12/05161.2000.0061.0015,5250.02%
2018/12/04164.10463.7863.40-35,586-0.05%
2018/12/03163.70364.4364.00-25,607-0.04%
2018/11/30261.7500.0060.9025,5380.04%
2018/11/28361.20260.9060.9015,6520.02%
2018/11/27659.30556.1060.0015,5840.02%
2018/11/231255.451255.4054.2005,3810.00%
2018/11/2200.00155.7054.00-15,305-0.02%
2018/11/20652.5000.0052.4065,2410.11%
2018/11/1900.00153.6053.20-15,224-0.02%
2018/11/16253.7500.0053.3025,2170.04%
2018/11/15452.6000.0053.4045,2450.08%
2018/11/1400.00755.1455.00-75,233-0.13%
2018/11/1200.00559.7057.60-55,159-0.10%
2018/11/08261.6000.0060.2025,1980.04%
2018/11/07257.50260.5060.5005,0940.00%
2018/10/3100.00156.9055.50-14,894-0.02%
2018/10/3000.00254.6054.80-24,896-0.04%
2018/10/26255.7000.0054.4024,8960.04%
2018/10/25156.00155.8058.0004,8480.00%
2018/10/241855.90956.5054.1094,7810.19%
2018/10/231160.591061.0060.1014,8300.02%
2018/10/19261.25260.7061.4004,9370.00%
2018/10/15161.4000.0062.6015,5010.02%
2018/10/12558.80660.9361.00-15,507-0.02%
2018/10/11358.10257.9058.1015,4660.02%
2018/10/091464.211464.8364.3005,3830.00%
2018/10/08568.40167.8068.2045,3080.08%
2018/10/05668.00669.2070.0005,3330.00%
2018/10/04272.0000.0071.9025,2650.04%
2018/10/03178.00178.5077.4005,1900.00%
2018/10/01179.10577.3081.50-45,259-0.08%
2018/09/2800.00176.7076.10-15,280-0.02%
2018/09/2700.00175.8076.50-15,313-0.02%
2018/09/251377.551477.8477.00-15,418-0.02%
2018/09/2100.00177.0077.00-15,422-0.02%
2018/09/20179.60175.8076.1005,4530.00%
2018/09/181078.501276.7279.50-25,398-0.04%
2018/09/14977.86779.4180.0025,4040.04%
2018/09/13377.1300.0076.9035,2050.06%
2018/09/121383.98183.7083.70124,9630.24%
2018/09/111493.0900.0092.90144,9500.28%
2018/09/1000.00393.3393.00-35,007-0.06%
2018/09/0700.00896.2096.90-85,365-0.15%
2018/09/05199.801100.5099.5005,5010.00%
2018/09/047100.574100.5098.3035,5990.05%
2018/09/0300.00593.8894.90-55,541-0.09%
2018/08/30594.4000.0093.0055,9170.08%
2018/08/29193.20193.9094.0005,9850.00%
2018/08/28194.40194.0093.8006,0550.00%
2018/08/2700.00193.1093.80-16,122-0.02%
2018/08/231693.311592.4093.7016,2900.02%
2018/08/2200.00193.5093.50-16,400-0.02%
2018/08/2100.00190.2091.50-16,455-0.02%
2018/08/201090.211088.8089.2006,6500.00%
2018/08/17391.30391.9090.0006,7840.00%
2018/08/1400.00188.3090.20-17,180-0.01%
2018/08/13186.70385.8788.00-27,287-0.03%
2018/08/1000.00390.9091.50-37,331-0.04%
2018/08/081090.201089.9090.1007,5940.00%
2018/08/06287.00288.9089.4007,9270.00%
2018/08/031089.43989.4189.6018,0220.01%
2018/08/021089.301189.0989.40-18,180-0.01%
2018/08/01891.18491.0090.7048,3590.05%
2018/07/31888.65688.9589.2028,5360.02%
2018/07/27594.04494.0894.8018,3020.01%
2018/07/262896.392296.3095.5068,3340.07%
2018/07/25294.50194.8095.0018,3090.01%
2018/07/24296.4000.0097.5028,2100.02%
2018/07/23295.851995.4595.40-178,261-0.21%
2018/07/2000.002106.00106.00-28,311-0.02%
2018/07/1913104.6910106.00106.0038,4670.04%
2018/07/182109.502109.00106.0008,6780.00%
2018/07/171112.5000.00109.0018,7720.01%
2018/07/165111.1000.00111.5058,7960.06%
2018/07/132110.501111.50111.0018,8790.01%
2018/07/111105.5000.00107.5019,1470.01%
2018/07/106108.084104.00108.5029,2330.02%
2018/07/09399.80399.5399.8009,2120.00%
2018/07/0400.002108.00106.00-29,329-0.02%
2018/07/0315113.4716113.97108.00-19,357-0.01%
2018/07/0200.002118.00115.00-29,356-0.02%
2018/06/287114.507113.14112.5009,5480.00%
2018/06/2700.001114.50113.00-19,754-0.01%
2018/06/2611113.9510112.00116.50110,2480.01%
2018/06/251113.501113.00112.50010,7550.00%
2018/06/221114.505114.30114.50-410,980-0.04%
2018/06/211116.501117.00116.00011,0360.00%
2018/06/2000.001116.50115.00-111,189-0.01%
2018/06/193119.8300.00118.50311,1900.03%
2018/06/157125.714123.50124.00311,1800.03%
2018/06/1411116.5514117.29119.50-310,875-0.03%
2018/06/135119.506119.08116.50-110,850-0.01%
2018/06/0833117.0623118.37116.501011,2020.09%
2018/06/071119.5010118.00119.50-911,256-0.08%
2018/06/063114.503114.00113.50011,3480.00%
2018/06/051113.0000.00112.50111,4030.01%
2018/06/041112.001114.50112.00011,7790.00%
2018/06/0120110.7523108.72111.00-311,837-0.03%
2018/05/3125110.1011112.09108.001411,8450.12%
2018/05/3025109.6029110.50110.00-411,820-0.03%
2018/05/2920113.3822114.82113.00-211,798-0.02%
2018/05/2812114.389115.50114.50311,7950.03%
2018/05/2515109.5025109.90109.50-1011,689-0.09%
2018/05/2428109.2936107.90108.50-811,667-0.07%
2018/05/2324106.8320107.50105.50411,7160.03%
2018/05/2225.4106.1722103.39108.503.412,0360.03%
2018/05/2130103.0030103.25102.00011,9430.00%
2018/05/1824100.2128101.69100.00-411,893-0.03%
2018/05/1717104.0622100.10103.50-511,972-0.04%
2018/05/161998.251799.0897.70211,8830.02%
2018/05/1521.1101.5926103.7899.40-4.912,014-0.04%
2018/05/144.2104.901105.00105.003.212,0340.03%
2018/05/1141105.5432108.03104.00912,0070.07%
2018/05/105107.005106.50106.50012,0290.00%
2018/05/093104.001102.00101.50212,2690.02%
2018/05/08198.404102.13102.50-312,364-0.02%
2018/05/072093.452194.0093.60-112,648-0.01%
2018/05/042593.342794.5993.30-212,664-0.02%
2018/05/032594.002294.5493.70312,6850.02%
2018/05/022495.002396.1693.40112,7210.01%
2018/04/301594.831195.2595.50412,7380.03%
2018/04/272392.974791.0094.60-2412,712-0.19%
2018/04/264989.942394.0986.002612,5370.21%
2018/04/2500.00294.8093.20-212,401-0.02%
2018/04/241794.481693.1892.80112,4500.01%
2018/04/2320102.5020105.63101.00012,4400.00%
2018/04/2020107.0023105.04107.00-312,725-0.02%
2018/04/1933106.1833106.03106.50012,9820.00%
2018/04/1831105.6028112.43103.00312,9960.02%
2018/04/1722111.9522115.45110.50012,8540.00%
2018/04/161116.507115.57116.50-612,848-0.05%
2018/04/1300.005113.90113.00-512,822-0.04%
2018/04/1210114.0010116.00113.00012,8450.00%
2018/04/1121110.672114.00112.001912,9460.15%
2018/04/101110.0000.00109.50112,9230.01%
2018/04/0920109.5020111.50109.50013,1370.00%
2018/04/0325110.8027111.20111.50-213,185-0.02%
2018/04/0222112.8222113.20112.00013,1990.00%
2018/03/314110.505108.80111.50-113,198-0.01%
2018/03/3028.2111.8134110.43108.50-5.813,180-0.04%
2018/03/2921108.6719111.21112.50213,1820.02%
2018/03/2840114.9828118.48111.001212,7490.09%
2018/03/2720.2122.3415125.37122.505.212,4150.04%
2018/03/261130.002128.50127.00-112,329-0.01%
2018/03/2328126.5029.1123.49129.50-1.112,339-0.01%
2018/03/2200.003126.50126.50-312,311-0.02%
2018/03/213135.004133.38133.00-112,391-0.01%
2018/03/2022131.7020133.25133.00212,6360.02%
2018/03/1921135.7120136.00136.00112,9120.01%
2018/03/1612137.9611134.68135.00113,0870.01%
2018/03/1520130.3827135.96140.00-713,237-0.05%
2018/03/1429131.1233129.85130.00-413,536-0.03%
2018/03/1329128.4031129.42129.00-213,635-0.01%
2018/03/122127.501127.00128.00113,7270.01%
2018/03/0921120.9520119.50119.50113,7290.01%
2018/03/084122.3812123.38122.00-813,859-0.06%
2018/03/0733116.0331116.32115.00213,6400.01%
2018/03/0500.001114.50112.00-114,053-0.01%
2018/03/0220116.2523116.00116.00-314,306-0.02%
2018/03/0121113.6723117.41118.50-214,276-0.01%
2018/02/271117.5000.00112.00114,2470.01%
2018/02/262116.502120.75116.50014,3520.00%
2018/02/2329117.1933116.45117.50-414,460-0.03%
2018/02/2212115.926114.33115.00614,4300.04%
2018/02/2100.003110.50110.50-314,112-0.02%
2018/02/123101.171100.50100.50214,2860.01%
2018/02/09598.404100.5098.60114,3960.01%
2018/02/074105.386.3106.89105.00-2.314,224-0.02%
2018/02/067102.71299.6099.00514,0190.04%
2018/02/055110.006109.00110.00-113,848-0.01%
2018/02/025117.506117.17116.00-113,743-0.01%
2018/02/018119.315120.00117.50313,6610.02%
2018/01/311115.001115.50117.50013,3620.00%
2018/01/306115.584116.25116.00213,1120.02%
2018/01/2600.005109.00109.00-512,872-0.04%
2018/01/2510110.0010107.00105.00013,0620.00%
2018/01/2332109.4426107.71107.50612,8610.05%
2018/01/191110.0000.00110.50112,6900.01%
2018/01/181113.002112.50109.00-112,583-0.01%
2018/01/172108.004107.88112.00-212,355-0.02%
2018/01/1613108.8514.7109.70106.00-1.712,140-0.01%
2018/01/151598.4020106.10108.00-511,728-0.04%
2018/01/12599.265100.2498.60011,4530.00%
2018/01/11198.0000.0099.90111,3690.01%
2018/01/09393.73392.2094.50011,1910.00%
2018/01/0800.00297.2096.50-211,096-0.02%
2018/01/0520100.8816100.2199.00411,0450.04%
2018/01/041698.241597.9797.90110,9330.01%
2018/01/03797.97598.9898.00210,8400.02%
2018/01/021592.302791.9295.00-1210,666-0.11%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－26天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章