• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.113.2000.0013.250.16,1090.00%
2025/01/160.113.2500.0013.250.16,2200.00%
2025/01/151.113.1000.0013.201.16,2880.02%
2025/01/1400.00013.1013.1006,3740.00%
2025/01/130.213.0000.0013.000.26,4750.00%
2025/01/100.213.2900.0013.250.26,5080.00%
2025/01/070.113.3000.0013.350.16,6650.00%
2025/01/060.213.3500.0013.350.26,7230.00%
2025/01/030.213.2000.0013.150.26,7720.00%
2025/01/0221.113.1500.0013.1521.16,9660.30%
2024/12/310.113.2000.0013.200.16,9720.00%
2024/12/300.213.3000.0013.250.27,0070.00%
2024/12/273.313.2010.813.2013.20-7.57,025-0.11%
2024/12/260.113.251513.3013.20-157,037-0.21%
2024/12/250.113.25313.3513.15-37,000-0.04%
2024/12/245.113.2600.0013.205.16,9410.07%
2024/12/230.613.3000.0013.350.66,7790.01%
2024/12/191313.2011.413.3513.151.66,3830.03%
2024/12/1600.00213.6013.55-26,263-0.03%
2024/12/131513.5500.0013.55156,2630.24%
2024/12/120.113.6500.0013.700.16,3090.00%
2024/12/100.113.7500.0013.700.16,3890.00%
2024/12/0900.00513.8513.85-56,440-0.08%
2024/12/0600.00113.8013.85-16,491-0.02%
2024/12/0500.00213.9013.85-26,459-0.03%
2024/12/040.213.8500.0013.850.26,4860.00%
2024/12/0332.113.70113.7013.7531.16,5550.47%
2024/12/0200.001013.7013.70-106,550-0.15%
2024/11/27313.6000.0013.5536,7000.04%
2024/11/2600.00113.7013.60-16,763-0.01%
2024/11/2500.002213.6213.80-227,116-0.31%
2024/11/220.113.4000.0013.400.17,2010.00%
2024/11/2100.00213.3013.40-27,476-0.03%
2024/11/1500.00213.2013.20-28,077-0.02%
2024/11/1411.213.1000.0013.1011.28,5250.13%
2024/11/121.113.1500.0013.201.18,7050.01%
2024/11/080.113.30213.3013.35-1.98,804-0.02%
2024/11/075.113.2500.0013.355.18,8780.06%
2024/11/0520.213.2200.0013.3020.29,1130.22%
2024/11/041013.15213.2013.2089,3030.09%
2024/11/010.113.1000.0013.150.19,6180.00%
2024/10/292.713.1600.0013.152.79,6230.03%
2024/10/280.213.3000.0013.300.29,6230.00%
2024/10/25113.3000.0013.2519,7590.01%
2024/10/240.313.4000.0013.400.39,8700.00%
2024/10/23813.3100.0013.30810,0250.08%
2024/10/215.913.4000.0013.355.910,3130.06%
2024/10/188.213.36213.4013.306.210,5970.06%
2024/10/178.113.34213.2513.306.110,7420.06%
2024/10/160.213.3500.0013.250.210,9130.00%
2024/10/155.313.3000.0013.455.310,9510.05%
2024/10/140.413.301713.3513.20-16.711,001-0.15%
2024/10/112.913.34113.3513.351.911,0310.02%
2024/10/090.413.4200.0013.400.411,0380.00%
2024/10/088.113.4700.0013.458.111,1190.07%
2024/10/070.113.702913.6613.65-28.910,962-0.26%
2024/10/049.413.641013.6013.60-0.610,959-0.01%
2024/10/010.613.9400.0013.750.610,8950.01%
2024/09/301.213.9100.0013.901.210,8940.01%
2024/09/270.114.0500.0014.000.110,8810.00%
2024/09/260.113.9000.0013.850.110,8340.00%
2024/09/250.313.8500.0013.800.310,8000.00%
2024/09/240.113.7500.0013.800.110,7450.00%
2024/09/235.213.7000.0013.705.210,7860.05%
2024/09/19213.6000.0013.75210,6800.02%
2024/09/18613.5800.0013.55610,5930.06%
2024/09/160.213.7500.0013.700.210,5950.00%
2024/09/131.213.6200.0013.601.210,6130.01%
2024/09/120.213.7500.0013.750.210,6080.00%
2024/09/114.113.7000.0013.704.110,5440.04%
2024/09/100.413.7700.0013.800.410,5100.00%
2024/09/092.513.5900.0013.652.510,4250.02%
2024/09/050.513.88213.8013.70-1.510,359-0.01%
2024/09/042.613.7400.0013.602.610,3220.03%
2024/09/032.414.0700.0014.002.410,1510.02%
2024/08/290.314.3000.0014.250.310,0190.00%
2024/08/2823.414.54214.5014.4521.49,9520.22%
2024/08/270.614.6300.0014.600.69,9180.01%
2024/08/265.315.953015.9515.95-24.79,615-0.26%
2024/08/22215.7511.315.8515.80-9.39,084-0.10%
2024/08/211015.7500.0015.80108,9180.11%
2024/08/2000.00715.8415.80-78,790-0.08%
2024/08/161715.7400.0015.75178,5270.20%
2024/08/15515.85216.0015.8538,1100.04%
2024/08/14515.8500.0015.8558,1170.06%
2024/08/13515.5500.0015.6558,0680.06%
2024/08/12115.4500.0015.6018,1130.01%
2024/08/07114.7000.0015.0017,9870.01%
2024/08/06314.1800.0014.4037,9260.04%
2024/08/054.314.24714.3314.30-2.77,761-0.04%
2024/08/02415.2300.0015.2047,4900.05%
2024/07/31915.3100.0015.4097,4440.12%
2024/07/29215.4000.0015.3527,3020.03%
2024/07/2600.000.415.5015.45-0.47,150-0.01%
2024/07/231015.6500.0015.75107,1600.14%
2024/07/22115.501015.4515.40-97,047-0.13%
2024/07/1900.00515.7015.65-56,824-0.07%
2024/07/1800.00216.2016.15-26,544-0.03%
2024/07/173016.2900.0016.10306,3830.47%
2024/07/16316.65516.6516.65-26,244-0.03%
2024/07/15316.701016.7516.80-76,286-0.11%
2024/07/1200.001017.0017.05-106,246-0.16%
2024/07/1000.001016.8516.75-106,196-0.16%
2024/07/09117.2500.0017.0516,0490.02%
2024/07/0800.00317.4017.40-36,022-0.05%
2024/07/0500.002517.2517.20-256,012-0.42%
2024/07/0400.00117.2017.25-16,036-0.02%
2024/07/0300.00117.2017.10-16,065-0.02%
2024/07/0200.000.116.9016.90-0.16,0370.00%
2024/07/0100.00616.8316.90-66,049-0.10%
2024/06/2500.000.216.6516.75-0.26,0150.00%
2024/06/2100.002116.4816.55-216,010-0.35%
2024/06/2000.00116.0016.15-15,871-0.02%
2024/06/19515.8500.0015.9555,8300.09%
2024/06/141015.6000.0015.55105,9690.17%
2024/06/0400.001015.5515.50-107,143-0.14%
2024/05/31115.7000.0015.7518,3560.01%
2024/05/3000.00315.6515.75-38,690-0.03%
2024/05/28115.7500.0015.8018,5780.01%
2024/05/271.215.6700.0015.701.28,5970.01%
2024/05/2300.002015.7015.75-208,620-0.23%
2024/05/221.215.7500.0015.851.28,5800.01%
2024/05/2100.00115.7015.75-18,554-0.01%
2024/05/17215.7000.0015.6528,3690.02%
2024/05/1500.00115.5515.60-18,180-0.01%
2024/05/1300.00115.5515.65-18,056-0.01%
2024/05/101015.5500.0015.60107,9940.13%
2024/05/09515.5000.0015.4057,8780.06%
2024/05/08515.5500.0015.5557,8250.06%
2024/05/07115.6500.0015.7017,7900.01%
2024/05/06115.70115.7515.7507,6980.00%
2024/05/03215.50215.5015.5507,6260.00%
2024/04/302115.2700.0015.35217,4890.28%
2024/04/29215.101.615.2915.350.47,4050.01%
2024/04/25114.7500.0014.7017,0840.01%
2024/04/24114.8000.0014.9017,0120.01%
2024/04/2200.001614.6014.75-166,920-0.23%
2024/04/192814.18414.4514.50246,7550.36%
2024/04/1800.00114.3014.45-16,575-0.02%
2024/04/17214.20614.3514.25-46,588-0.06%
2024/04/161114.1500.0014.25116,5110.17%
2024/04/15614.401014.4514.45-46,414-0.06%
2024/04/03414.2600.0014.2546,1370.07%
2024/04/011014.4000.0014.40106,0740.16%
2024/03/280.214.3500.0014.250.26,0100.00%
2024/03/27314.33114.2514.3026,0110.03%
2024/03/2610.214.18214.2314.208.25,9690.14%
2024/03/2500.003114.2014.20-316,031-0.51%
2024/03/22214.25014.1514.2026,0860.03%
2024/03/212014.2000.0014.15206,0750.33%
2024/03/2000.00414.0514.05-46,073-0.07%
2024/03/18114.2000.0014.2515,9510.02%
2024/03/1500.001314.3314.35-135,846-0.22%
2024/03/140.414.45114.5514.60-0.65,547-0.01%
2024/03/13414.44114.4014.5035,3680.06%
2024/03/11214.05814.0014.05-65,222-0.11%
2024/03/08413.9300.0013.9545,1150.08%
2024/03/064913.790.213.8013.9048.84,6081.06%
2024/03/0500.00013.5513.5503,7040.00%
2024/03/0100.00112.4512.40-13,361-0.03%
2024/02/29212.4000.0012.3523,3560.06%
2024/02/270.212.4000.0012.300.23,3130.01%
2024/02/2600.00012.2512.2503,2750.00%
2024/02/23112.25412.3012.25-33,286-0.09%
2024/02/22212.3000.0012.3023,3350.06%
2024/02/2100.00212.3012.25-23,381-0.06%
2024/02/20512.302512.3112.25-203,444-0.58%
2024/02/19212.30112.3012.3013,4520.03%
2024/02/15212.1000.0012.2023,5460.06%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音