TPK-KY (3673)-兆豐-竹北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
1,439張
產業
上市光電類股▼0.10%
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	38.90	0	0.00	38.80	5	2,388	0.21%
2024/05/22	0	0.00	2	38.30	38.30	-2	2,286	-0.09%
2024/05/20	1	37.55	3	37.65	37.75	-2	2,239	-0.09%
2024/05/16	0	0.00	2	37.15	37.15	-2	2,292	-0.09%
2024/05/09	3	37.05	0	0.00	36.95	3	2,411	0.12%
2024/05/02	2	38.20	0	0.00	38.20	2	2,502	0.08%
2024/04/30	0	0.00	1	38.30	38.30	-1	2,543	-0.04%
2024/04/24	0	0.00	5	36.90	37.15	-5	2,521	-0.20%
2024/04/16	0	0.00	15	37.30	37.25	-15	2,565	-0.58%
2024/04/12	5	39.10	5	38.80	38.80	0	2,563	0.00%
2024/04/11	1	39.50	0	0.00	39.45	1	2,603	0.04%
2024/04/10	1	40.20	0	0.00	40.35	1	2,595	0.04%
2024/04/09	5	38.40	7	38.54	38.60	-2	2,554	-0.08%
2024/04/08	6	38.60	5	38.65	38.65	1	2,582	0.04%
2024/04/03	1	39.55	6	39.31	39.10	-5	2,546	-0.20%
2024/04/02	24	38.45	22	38.62	38.60	2	2,462	0.08%
2024/04/01	5	38.05	10	38.10	38.10	-5	2,394	-0.21%
2024/03/27	1	36.20	0	0.00	36.45	1	2,223	0.04%
2024/03/21	10	35.10	0	0.00	35.10	10	2,047	0.49%
2024/03/08	3	35.53	3	34.90	34.90	0	1,884	0.00%
2024/03/06	10	34.80	0	0.00	34.85	10	1,813	0.55%
2024/03/05	2	35.25	0	0.00	35.05	2	1,745	0.11%
2024/03/01	0	0.00	3	35.35	35.15	-3	1,712	-0.18%
2024/02/27	0	0.00	3	35.17	35.00	-3	1,737	-0.17%
2024/02/21	4	36.93	0	0.00	36.65	4	1,699	0.24%
2024/02/15	0	0.00	5	34.70	34.60	-5	1,558	-0.32%
2024/02/05	0	0.00	1	34.50	34.45	-1	1,549	-0.06%
2024/02/02	1	34.90	0	0.00	34.80	1	1,537	0.07%
2024/01/30	2	36.45	0	0.00	36.15	2	1,491	0.13%
2024/01/29	1	36.70	0	0.00	36.90	1	1,464	0.07%
2024/01/25	1	36.55	0	0.00	36.50	1	1,376	0.07%
2024/01/24	8	36.86	3	36.75	36.70	5	1,352	0.37%
2024/01/16	1	36.40	0	0.00	36.10	1	1,219	0.08%
2024/01/08	5	36.50	0	0.00	36.50	5	1,113	0.45%
2024/01/04	5	36.60	5	37.25	37.05	0	1,012	0.00%
2024/01/02	3	38.38	9	37.56	38.10	-6	907	-0.66%
2023/12/06	5	35.50	0	0.00	35.50	5	843	0.59%
2023/12/05	10	36.05	0	0.00	36.00	10	842	1.19%
2023/11/02	0	0.00	1	32.50	32.50	-1	1,106	-0.09%
2023/10/26	0	32.65	0	0.00	32.00	0	1,190	0.00%
2023/10/25	0	34.35	0	0.00	32.70	0	1,201	0.00%
2023/10/24	0	0.00	5	32.45	32.40	-5	1,219	-0.41%
2023/10/20	0	0.00	3	32.35	32.35	-3	1,255	-0.24%
2023/10/13	0	0.00	2	34.90	34.90	-2	1,439	-0.14%
2023/09/28	0	0.00	5	33.55	33.65	-5	1,796	-0.28%
2023/09/04	0	0.00	1	35.45	35.50	-1	3,339	-0.03%
2023/08/24	1	34.35	1	34.35	34.30	0	4,091	0.00%
2023/08/22	1	34.60	0	0.00	34.15	1	4,187	0.02%
2023/08/21	0	0.00	1	35.25	34.85	-1	4,221	-0.02%
2023/08/16	1	34.15	1	34.40	34.50	0	4,380	0.00%
2023/08/14	1	34.60	1	34.10	34.45	0	4,550	0.00%
2023/08/11	2	35.08	2	35.10	35.30	0	4,726	0.00%
2023/08/10	17	35.69	1	35.55	35.40	16	4,741	0.34%
2023/08/08	5	38.40	0	0.00	38.10	5	4,665	0.11%
2023/08/04	0	0.00	8	38.50	38.90	-8	4,781	-0.17%
2023/08/01	10	39.00	0	0.00	39.15	10	4,892	0.20%
2023/07/31	0	0.00	1	40.20	39.15	-1	4,954	-0.02%
2023/07/21	5	40.40	0	0.00	40.10	5	5,091	0.10%
2023/07/17	0	0.00	9	41.10	41.80	-9	5,365	-0.17%
2023/07/12	22	42.00	4	42.00	42.05	18	5,992	0.30%
2023/07/07	1	43.25	0	0.00	43.10	1	6,198	0.02%
2023/07/06	2	45.18	2	45.75	45.30	0	6,206	0.00%
2023/07/05	1	46.30	1	45.55	45.55	0	6,179	0.00%
2023/07/04	4	45.74	6	45.63	45.55	-2	6,114	-0.03%
2023/07/03	1	45.45	0	0.00	45.35	1	6,039	0.02%
2023/06/30	1	44.00	1	44.40	44.30	0	5,949	0.00%
2023/06/29	1	43.40	1	43.95	43.90	0	5,909	0.00%
2023/06/26	10	44.91	12	44.64	43.95	-2	5,812	-0.03%
2023/06/21	3	45.57	0	0.00	45.05	3	5,673	0.05%
2023/06/20	15	42.55	16	42.70	42.70	-1	5,357	-0.02%
2023/06/19	2	42.20	6	42.50	42.50	-4	5,310	-0.08%
2023/06/16	5	42.35	1	42.35	41.85	4	5,255	0.08%
2023/06/14	0	0.00	10	43.30	42.40	-10	5,159	-0.19%
2023/06/12	2	42.83	7	43.09	42.80	-5	5,144	-0.10%
2023/06/09	11	42.85	1	42.75	42.75	10	5,135	0.19%
2023/06/08	25	44.09	12	44.25	43.80	13	5,065	0.26%
2023/06/07	15	43.15	0	0.00	43.20	15	4,933	0.30%
2023/06/06	5	43.14	12	43.58	43.95	-7	4,808	-0.15%
2023/06/02	1	42.70	0	0.00	42.35	1	4,735	0.02%
2023/06/01	28	43.15	16	43.52	43.25	12	4,749	0.25%
2023/05/31	0	0.00	2	42.40	42.40	-2	4,545	-0.04%
2023/05/30	0	0.00	1	42.10	42.00	-1	4,518	-0.02%
2023/05/29	2	41.90	14	41.83	41.75	-12	4,490	-0.27%
2023/05/26	2	41.35	3	41.00	41.00	-1	4,527	-0.02%
2023/05/25	6	41.69	2	41.55	41.60	4	4,639	0.09%
2023/05/24	3	41.48	3	41.58	41.55	0	4,706	0.00%
2023/05/23	11	41.90	0	0.00	41.60	11	4,677	0.24%
2023/05/22	3	41.73	3	41.65	41.60	0	4,624	0.00%
2023/05/19	1	40.25	1	40.20	40.30	0	4,515	0.00%
2023/05/18	1	40.35	0	0.00	40.50	1	4,443	0.02%
2023/05/17	0	0.00	1.1	40.80	40.60	-1.1	4,302	-0.03%
2023/05/16	4	39.06	3	38.95	38.95	1	4,083	0.02%
2023/05/12	1	38.10	0	0.00	38.10	1	4,004	0.02%
2023/05/11	0	0.00	10	37.65	37.60	-10	3,987	-0.25%
2023/05/09	0	0.00	1	38.95	39.55	-1	3,851	-0.03%
2023/05/08	10	38.78	0	0.00	38.75	10	3,758	0.27%
2023/05/05	0	0.00	13	38.10	38.30	-13	3,720	-0.35%
2023/05/04	6	39.15	0	0.00	38.95	6	3,654	0.16%
2023/05/02	9	37.50	1	37.40	37.50	8	3,473	0.23%
2023/04/28	0	0.00	8	37.30	37.35	-8	3,468	-0.23%
2023/04/27	0	0.00	4	37.45	37.45	-4	3,434	-0.12%
2023/04/26	0	0.00	3	37.20	37.20	-3	3,407	-0.09%
2023/04/25	0	36.85	2	36.90	36.90	-2	3,382	-0.06%
2023/04/24	13	38.01	0	0.00	37.70	13	3,331	0.39%
2023/04/21	15	37.80	2	38.60	37.50	13	3,281	0.40%
2023/04/20	7	38.79	6	40.18	38.50	1	3,166	0.03%
2023/04/19	9	42.15	7	41.79	41.25	2	2,923	0.07%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/17	0	0.00	20	37.75	37.75	-20	2,264	-0.88%
2023/04/14	5	38.00	1	38.20	37.90	4	2,165	0.18%
2023/04/13	2	37.00	0	0.00	36.25	2	1,988	0.10%
2023/04/12	1	37.15	2	36.90	36.80	-1	1,947	-0.05%
2023/04/11	1	36.70	1	36.00	36.40	0	1,843	0.00%
2023/03/29	0	34.78	0	0.00	34.65	0	1,665	0.00%
2023/03/27	0	35.40	0	0.00	35.00	0	1,634	0.00%
2023/03/22	2	35.35	2	35.65	35.30	0	1,593	0.00%
2023/03/21	2	34.55	1	34.55	34.75	1	1,549	0.06%
2023/03/17	0	0.00	1	34.50	34.35	-1	1,525	-0.07%
2023/03/16	1	34.10	1	34.85	34.10	0	1,501	0.00%
2023/03/13	1	35.60	0	0.00	35.60	1	1,411	0.07%
2023/03/07	3	36.77	10	36.97	36.75	-7	1,226	-0.57%
2023/03/06	29	36.65	7	36.56	36.50	22	1,156	1.90%
2023/02/24	3	34.20	3	34.50	34.20	0	970	0.00%
2023/02/23	5	35.23	3	34.50	35.05	2	888	0.23%
2023/02/22	2	33.83	3	33.55	33.95	-1	712	-0.14%
2023/02/08	0	31.40	0	0.00	31.25	0	639	0.00%
2022/12/20	0	0.00	1	30.30	29.50	-1	843	-0.12%
2022/12/15	0	0.00	2	30.90	30.85	-2	875	-0.23%
2022/12/14	0	0.00	1	31.00	30.80	-1	880	-0.11%
2022/12/09	0	0.00	3	30.40	30.40	-3	885	-0.34%
2022/12/08	0	30.65	0	0.00	30.55	0	888	0.00%
2022/12/07	1	30.75	0	0.00	30.45	1	897	0.11%
2022/12/06	0	0.00	1	31.60	30.80	-1	891	-0.11%
2022/11/25	0	0.00	1	31.05	30.95	-1	913	-0.11%
2022/11/24	0	0.00	1	31.55	31.45	-1	923	-0.11%
2022/11/17	0	0.00	1	31.50	31.55	-1	1,091	-0.09%
2022/11/09	0	0.00	1	30.55	30.55	-1	1,243	-0.08%
2022/11/01	1	28.80	0	0.00	29.05	1	1,267	0.08%
2022/10/28	0	0.00	1	28.25	28.10	-1	1,268	-0.08%
2022/10/27	1	29.65	0	0.00	29.70	1	1,228	0.08%
2022/10/21	1	30.00	0	0.00	29.80	1	1,222	0.08%
2022/10/11	2	31.15	4	30.98	30.95	-2	1,208	-0.17%
2022/10/07	0	0.00	1	32.65	32.60	-1	1,189	-0.08%
2022/09/30	1	30.90	0	0.00	31.55	1	1,174	0.09%
2022/09/28	0	0.00	8	30.94	30.60	-8	1,169	-0.68%
2022/09/26	9	32.21	0	0.00	32.15	9	1,153	0.78%
2022/09/22	1	34.30	0	0.00	34.30	1	1,171	0.09%
2022/09/14	3	35.15	0	0.00	35.00	3	1,201	0.25%
2022/09/12	0	0.00	4	35.84	35.95	-4	1,209	-0.33%
2022/09/05	1	35.50	0	0.00	34.85	1	1,213	0.08%
2022/09/02	0	0.00	4	35.65	35.45	-4	1,207	-0.33%
2022/09/01	0	0.00	10	35.80	35.60	-10	1,206	-0.83%
2022/08/30	0	0.00	21	36.35	36.35	-21	1,181	-1.78%
2022/08/29	6	36.13	0	0.00	36.05	6	1,214	0.49%
2022/08/26	3	37.43	14	38.07	37.50	-11	1,183	-0.93%
2022/08/23	15	36.38	3	36.95	36.40	12	1,050	1.14%
2022/08/22	3	36.35	3	37.00	36.35	0	1,010	0.00%
2022/08/17	1	33.80	0	0.00	33.80	1	873	0.11%
2022/08/15	28	33.96	0	0.00	33.80	28	882	3.17%
2022/08/11	0	0.00	2	35.50	35.35	-2	859	-0.23%
2022/08/09	0	0.00	2	34.45	34.45	-2	852	-0.23%
2022/08/03	2	33.95	0	0.00	33.75	2	913	0.22%
2022/07/28	2	34.45	0	0.00	34.10	2	987	0.20%
2022/07/21	0	0.00	1	33.65	33.65	-1	1,015	-0.10%
2022/07/20	0	0.00	6	34.75	34.55	-6	1,022	-0.59%
2022/07/01	1	33.75	0	0.00	32.35	1	1,134	0.09%
2022/06/20	0	0.00	10	34.10	33.00	-10	1,104	-0.91%
2022/06/17	0	0.00	20	33.82	34.65	-20	1,093	-1.83%
2022/06/08	2	35.30	2	34.80	34.75	0	1,140	0.00%
2022/06/07	1	35.95	2	35.58	35.20	-1	1,149	-0.09%
2022/06/06	1	34.95	0	0.00	34.80	1	1,115	0.09%
2022/05/23	0	0.00	18	33.00	32.90	-18	1,242	-1.45%
2022/05/20	0	0.00	12	32.84	33.25	-12	1,251	-0.96%
2022/05/18	30	33.03	1	32.80	32.90	29	1,250	2.32%
2022/05/17	10	32.40	0	0.00	32.45	10	1,254	0.80%
2022/05/16	15	32.20	0	0.00	32.15	15	1,263	1.19%
2022/05/06	1	33.20	0	0.00	33.30	1	1,180	0.08%
2022/04/27	3	34.15	0	0.00	34.05	3	1,193	0.25%
2022/04/25	2	35.10	0	0.00	35.05	2	1,181	0.17%
2022/04/22	5	36.20	5	36.35	36.35	0	1,166	0.00%
2022/04/13	10	36.00	0	0.00	36.05	10	1,599	0.63%
2022/04/11	11	36.05	9	36.76	36.10	2	1,606	0.12%
2022/04/07	3	35.70	0	0.00	35.20	3	1,597	0.19%
2022/04/01	1	36.60	0	0.00	36.65	1	1,567	0.06%
2022/03/29	1	37.15	0	0.00	37.15	1	1,599	0.06%
2022/03/21	0	0.00	3	37.90	38.00	-3	1,671	-0.18%
2022/03/11	0	0.00	3	37.37	37.40	-3	1,744	-0.17%
2022/03/08	1	35.65	0	0.00	35.55	1	1,740	0.06%
2022/03/07	1	36.90	0	0.00	36.90	1	1,716	0.06%
2022/03/03	2	38.10	0	0.00	38.15	2	1,729	0.12%
2022/02/25	0	0.00	1	38.60	38.45	-1	1,758	-0.06%
2022/02/18	0	0.00	1	39.65	39.85	-1	1,873	-0.05%
2022/02/17	0	0.00	3	39.65	39.65	-3	1,896	-0.16%
2022/02/08	0	0.00	1	40.60	40.35	-1	2,030	-0.05%
2022/02/07	0	0.00	7	40.04	40.00	-7	2,050	-0.34%
2022/01/26	3	39.40	0	0.00	39.40	3	2,074	0.14%
2022/01/25	2	39.50	0	0.00	39.45	2	2,196	0.09%
2022/01/24	1	40.15	9	39.95	40.25	-8	2,360	-0.34%
2022/01/20	0	0.00	1	40.95	41.00	-1	2,711	-0.04%
2022/01/17	0	0.00	2	41.08	41.05	-2	2,929	-0.07%
2022/01/14	2	40.73	0	0.00	40.70	2	2,925	0.07%
2022/01/11	0	0.00	1	42.50	42.65	-1	2,885	-0.03%
2022/01/10	2	42.93	5	42.55	42.70	-3	2,863	-0.10%
2022/01/07	18	44.49	8.2	44.33	43.70	9.8	2,813	0.35%
2022/01/06	1	43.80	0	0.00	44.00	1	2,553	0.04%
2022/01/05	1	43.05	2	42.95	43.00	-1	2,521	-0.04%
2022/01/03	0	0.00	2	43.85	42.70	-2	2,526	-0.08%
2021/12/24	2	43.00	26	42.92	42.80	-24	2,546	-0.94%
2021/12/22	9	42.95	2	42.95	42.80	7	2,585	0.27%
2021/12/16	0	0.00	1	42.40	42.30	-1	2,562	-0.04%
2021/12/13	0	0.00	3	42.57	42.50	-3	2,648	-0.11%
2021/12/08	0	0.00	3	42.20	41.60	-3	2,602	-0.12%
2021/11/26	0	0.00	1	40.85	40.90	-1	2,624	-0.04%
2021/11/23	3	41.82	0	0.00	41.80	3	2,568	0.12%
2021/11/10	0	0.00	1	40.85	40.70	-1	2,409	-0.04%
2021/11/01	0.2	44.00	2.7	43.34	43.20	-2.5	2,378	-0.11%
2021/10/29	0	0.00	1	43.00	42.50	-1	2,209	-0.05%
2021/10/25	2	39.45	0	0.00	41.05	2	1,805	0.11%
2021/10/21	0	0.00	1	38.50	37.90	-1	1,724	-0.06%
2021/10/19	1	37.95	0	0.00	38.35	1	1,730	0.06%
2021/10/07	0	0.00	5	38.75	38.95	-5	1,828	-0.27%
2021/10/05	5	38.50	0	0.00	38.60	5	1,845	0.27%
2021/09/30	0	0.00	3	37.50	38.95	-3	1,909	-0.16%
2021/09/15	1	38.00	0	0.00	38.00	1	2,029	0.05%
2021/09/09	2	37.10	0	0.00	37.20	2	2,086	0.10%
2021/08/27	0	0.00	1	39.80	39.80	-1	2,189	-0.05%
2021/08/18	0	0.00	5	39.15	39.25	-5	2,402	-0.21%
2021/08/16	8	40.11	8	39.70	39.60	0	2,447	0.00%
2021/08/13	1	39.10	5	39.50	39.10	-4	2,458	-0.16%
2021/08/12	0.2	40.05	0	0.00	39.90	0.2	2,487	0.01%
2021/08/11	2.5	40.98	0	0.00	39.80	2.5	2,508	0.10%
2021/08/10	3	41.78	0	0.00	41.50	3	2,514	0.12%
2021/08/09	1	42.85	0	0.00	42.35	1	2,621	0.04%
2021/08/03	2	42.75	0	0.00	42.45	2	3,432	0.06%
2021/07/28	1	42.90	0	0.00	42.85	1	3,976	0.03%
2021/07/27	2	43.90	0	0.00	43.65	2	4,514	0.04%
2021/07/21	1	43.85	2	43.90	43.70	-1	6,053	-0.02%
2021/07/16	0	0.00	2	45.35	45.40	-2	6,246	-0.03%
2021/07/14	3	45.40	1	45.55	45.30	2	6,380	0.03%
2021/07/08	1	45.35	0	0.00	45.30	1	6,699	0.01%
2021/06/29	2	47.98	1	47.25	46.95	1	6,981	0.01%
2021/06/28	0	0.00	1	46.40	46.25	-1	6,865	-0.01%
2021/06/21	0	0.00	1	45.20	45.15	-1	7,091	-0.01%
2021/06/18	2	46.20	2	46.55	46.25	0	7,147	0.00%
2021/06/17	0	0.00	1	45.80	46.30	-1	7,169	-0.01%
2021/06/04	1	46.65	1	46.40	46.25	0	7,465	0.00%
2021/06/02	1	47.75	0	0.00	46.65	1	7,765	0.01%
2021/06/01	9	46.91	6	47.45	47.30	3	7,887	0.04%
2021/05/28	3	46.35	0	0.00	46.20	3	8,104	0.04%
2021/05/25	7	45.51	1	45.70	45.35	6	9,336	0.06%
2021/05/24	4	45.30	0	0.00	45.35	4	9,303	0.04%
2021/05/19	1	44.75	0	0.00	45.55	1	9,265	0.01%
2021/05/18	3	45.00	3	44.90	45.30	0	9,254	0.00%
2021/05/14	0	0.00	1	50.20	48.20	-1	9,147	-0.01%
2021/05/13	1	49.05	6	48.75	48.70	-5	9,073	-0.06%
2021/05/12	14	52.33	20	51.27	50.20	-6	8,880	-0.07%
2021/05/11	4	51.58	0	0.00	51.00	4	8,570	0.05%
2021/05/10	2	52.90	0	0.00	52.10	2	8,381	0.02%
2021/05/07	2	51.75	19	51.93	51.80	-17	8,306	-0.20%
2021/05/06	4	49.66	3	49.60	49.55	1	8,117	0.01%
2021/05/05	12	49.46	11	49.52	49.10	1	8,057	0.01%
2021/05/04	20	50.64	6	50.60	49.45	14	7,886	0.18%
2021/05/03	3	55.40	8	55.68	54.30	-5	7,340	-0.07%
2021/04/29	5	54.50	5	55.90	54.20	0	7,002	0.00%
2021/04/28	40	55.10	16	55.74	55.40	24	6,796	0.35%
2021/04/27	0	0.00	17	55.82	56.70	-17	6,320	-0.27%
2021/04/26	23	51.82	12	51.83	51.60	11	5,953	0.18%
2021/04/23	1	51.10	1	50.10	50.70	0	5,875	0.00%
2021/04/22	0	0.00	4	50.63	49.50	-4	5,964	-0.07%
2021/04/21	0	0.00	3	51.17	50.60	-3	5,941	-0.05%
2021/04/20	1	51.20	0	0.00	51.50	1	5,881	0.02%
2021/04/19	6	51.75	3	51.67	51.10	3	5,832	0.05%
2021/04/16	2	50.28	1	50.20	49.85	1	5,667	0.02%
2021/04/15	3	49.55	4	48.53	49.55	-1	5,648	-0.02%
2021/04/14	0	0.00	3	48.05	47.75	-3	5,601	-0.05%
2021/04/13	1	49.10	0	0.00	48.65	1	5,604	0.02%
2021/04/09	1	52.00	1	51.50	49.50	0	5,567	0.00%
2021/04/06	2	51.00	0	0.00	50.80	2	5,325	0.04%
2021/04/01	1	50.40	0	0.00	50.40	1	5,304	0.02%
2021/03/31	0	0.00	2	50.40	50.20	-2	5,278	-0.04%
2021/03/30	13	51.34	13	51.55	50.90	0	5,252	0.00%
2021/03/26	0	0.00	3	50.07	49.70	-3	5,076	-0.06%
2021/03/18	1	49.55	1	49.65	49.60	0	5,131	0.00%
2021/03/16	0	0.00	1	49.75	49.30	-1	5,242	-0.02%
2021/03/15	0	0.00	2	49.65	49.60	-2	5,225	-0.04%
2021/03/12	2	50.60	1	50.50	50.30	1	5,247	0.02%
2021/03/10	2	51.00	10	50.30	50.30	-8	5,244	-0.15%
2021/03/09	14	51.50	2	50.00	51.30	12	5,193	0.23%
2021/03/08	0	0.00	13	49.98	49.85	-13	5,083	-0.26%
2021/03/04	1	49.40	0	0.00	50.20	1	4,909	0.02%
2021/03/03	0	0.00	1	49.20	49.10	-1	4,795	-0.02%
2021/03/02	13	48.99	6	50.08	48.10	7	4,671	0.15%
2021/02/26	11	49.17	16	48.78	50.20	-5	4,017	-0.12%
2021/02/25	0	0.00	1	45.55	45.65	-1	3,412	-0.03%
2021/02/23	6	45.68	0	0.00	45.80	6	3,434	0.17%
2021/02/22	4	45.64	1	45.65	45.80	3	3,448	0.09%
2021/02/18	3	43.90	3	43.80	44.55	0	3,467	0.00%
2021/02/17	0	0.00	3	43.85	43.60	-3	3,462	-0.09%
2021/02/05	3	43.70	1	43.55	43.70	2	3,442	0.06%
2021/01/29	0	0.00	1	42.55	42.60	-1	3,822	-0.03%
2021/01/21	1	42.65	0	0.00	42.60	1	3,768	0.03%
2021/01/20	2	43.88	7	44.30	43.45	-5	3,747	-0.13%
2021/01/18	3	45.95	1	45.50	46.20	2	3,642	0.05%
2021/01/15	3	46.45	0	0.00	45.65	3	3,672	0.08%
2021/01/14	1	45.30	1	45.80	46.15	0	3,537	0.00%
2021/01/08	0	0.00	1	45.40	44.30	-1	3,529	-0.03%
2021/01/07	0	0.00	1	45.40	45.15	-1	3,554	-0.03%
2021/01/04	0	0.00	1	46.75	47.00	-1	3,511	-0.03%
2020/12/28	0	0.00	6	46.75	46.60	-6	3,419	-0.18%
2020/12/18	0	0.00	1	46.25	46.50	-1	3,378	-0.03%
2020/12/17	0	0.00	2	45.88	45.85	-2	3,335	-0.06%
2020/12/15	2	44.13	0	0.00	43.90	2	3,294	0.06%
2020/12/14	5	43.86	0	0.00	44.70	5	3,329	0.15%
2020/12/11	7	44.87	0	0.00	44.20	7	3,371	0.21%
2020/12/10	0	0.00	5	46.55	46.55	-5	3,273	-0.15%
2020/12/09	1	47.75	0	0.00	47.95	1	3,236	0.03%
2020/12/08	0	0.00	3	48.30	47.65	-3	3,227	-0.09%
2020/12/04	0	0.00	3	47.58	47.50	-3	3,174	-0.09%
2020/12/03	1	47.30	1	48.20	47.30	0	3,190	0.00%
2020/12/02	3	48.07	0	0.00	48.00	3	3,185	0.09%
2020/12/01	0	0.00	2	47.38	47.45	-2	3,154	-0.06%
2020/11/30	1	46.40	10	46.88	46.80	-9	3,153	-0.29%
2020/11/27	11	46.69	10	46.95	46.70	1	3,468	0.03%
2020/11/26	10	46.40	0	0.00	46.45	10	3,661	0.27%
2020/11/24	1	45.80	0	0.00	45.90	1	3,694	0.03%
2020/11/23	0	0.00	2	46.60	46.30	-2	3,682	-0.05%
2020/11/19	1	46.15	0	0.00	46.15	1	3,696	0.03%
2020/11/17	4	45.88	0	0.00	45.75	4	3,721	0.11%
2020/11/11	0	0.00	1	46.40	46.55	-1	3,953	-0.03%
2020/11/10	3	46.55	1	46.45	46.10	2	4,035	0.05%
2020/11/09	2	46.30	3	47.00	46.35	-1	4,039	-0.02%
2020/11/06	5	48.38	3	48.70	48.20	2	3,974	0.05%
2020/11/03	1	50.40	0	0.00	50.20	1	4,172	0.02%
2020/11/02	1	49.40	0	0.00	49.05	1	4,324	0.02%
2020/10/29	0	0.00	1	48.75	50.20	-1	5,013	-0.02%
2020/10/23	1	52.30	1	53.20	52.30	0	6,175	0.00%
2020/10/22	1	52.00	2	51.60	52.10	-1	6,157	-0.02%
2020/10/19	0	0.00	2	52.20	51.90	-2	6,246	-0.03%
2020/10/16	2	51.75	0	0.00	51.10	2	6,416	0.03%
2020/10/14	1	50.50	0	0.00	50.50	1	6,415	0.02%
2020/10/12	0	0.00	1	49.35	49.00	-1	6,383	-0.02%
2020/10/06	0	0.00	1	50.10	50.00	-1	6,421	-0.02%
2020/09/30	1	49.05	0	0.00	49.10	1	6,500	0.02%
2020/09/28	1	48.45	1	48.70	48.70	0	6,576	0.00%
2020/09/24	0	0.00	1	49.80	49.05	-1	6,633	-0.02%
2020/09/23	1	51.30	0	0.00	50.80	1	6,633	0.02%
2020/09/21	2	53.05	3	52.37	51.90	-1	6,730	-0.01%
2020/09/18	1	52.80	3	52.73	53.00	-2	6,713	-0.03%
2020/09/17	1	52.70	0	0.00	52.30	1	6,733	0.01%
2020/09/16	2	52.05	1	51.70	51.80	1	6,734	0.01%
2020/09/15	6	52.20	6	51.57	52.80	0	6,707	0.00%
2020/09/14	2	50.50	2	50.30	50.40	0	6,698	0.00%
2020/09/10	5	50.46	5	50.76	50.00	0	6,757	0.00%
2020/09/08	1	50.40	2	50.35	50.00	-1	6,791	-0.01%
2020/09/07	1	52.50	0	0.00	51.00	1	6,866	0.01%
2020/09/02	1	53.90	3	54.80	53.60	-2	6,995	-0.03%
2020/09/01	1	54.10	4	53.63	54.10	-3	6,747	-0.04%
2020/08/28	4	49.44	3	49.90	50.30	1	6,630	0.02%
2020/08/27	1	50.30	0	0.00	49.90	1	6,667	0.01%
2020/08/24	1	50.50	4	50.50	50.40	-3	6,799	-0.04%
2020/08/21	4	50.75	0	0.00	51.00	4	6,832	0.06%
2020/08/20	2	51.23	3	49.23	50.00	-1	6,892	-0.01%
2020/08/19	1	53.40	0	0.00	53.20	1	6,765	0.01%
2020/08/18	5	53.96	1	54.50	53.70	4	6,689	0.06%
2020/08/17	1	53.50	0	0.00	53.50	1	6,637	0.02%
2020/08/14	0	0.00	1	53.90	53.90	-1	6,688	-0.01%
2020/08/13	1	52.80	0	0.00	53.00	1	6,593	0.02%
2020/08/12	0	0.00	5	53.60	53.30	-5	6,543	-0.08%
2020/08/07	8	56.55	3	57.87	55.10	5	6,362	0.08%
2020/08/06	6	57.40	1	57.60	58.40	5	6,139	0.08%
2020/08/05	4	57.18	4	56.98	58.00	0	6,004	0.00%
2020/08/04	23	57.48	23	57.50	57.50	0	5,790	0.00%
2020/08/03	23	54.43	24	54.94	56.20	-1	5,322	-0.02%
2020/07/31	0	0.00	8	51.55	51.90	-8	4,519	-0.18%
2020/07/22	6	48.25	0	0.00	47.80	6	4,254	0.14%
2020/07/21	1	47.45	1	46.10	47.70	0	4,074	0.00%
2020/07/13	0	0.00	2	45.95	45.90	-2	4,265	-0.05%
2020/07/10	5	45.60	0	0.00	44.85	5	4,348	0.11%
2020/07/08	0	0.00	9	47.10	46.85	-9	4,491	-0.20%
2020/06/24	2	46.90	22	46.62	46.80	-20	4,460	-0.45%
2020/06/23	1	46.10	0	0.00	45.90	1	4,455	0.02%
2020/06/19	0	0.00	1	46.00	46.00	-1	4,461	-0.02%
2020/06/15	1	45.55	1	46.30	45.00	0	4,478	0.00%
2020/06/11	2	46.15	0	0.00	46.30	2	4,393	0.05%
2020/06/10	3	45.20	3	45.40	45.30	0	4,204	0.00%
2020/06/08	1	45.55	0	0.00	45.30	1	4,328	0.02%
2020/06/05	0	0.00	22	44.42	45.85	-22	4,260	-0.52%
2020/06/04	10	44.30	2	44.10	44.20	8	4,175	0.19%
2020/06/03	14	44.81	0	0.00	44.65	14	4,185	0.33%
2020/06/02	16	44.41	5	44.34	45.00	11	4,107	0.27%
2020/06/01	2	43.45	2	43.30	43.45	0	3,947	0.00%
2020/05/28	6	43.08	1	43.65	42.15	5	3,943	0.13%
2020/05/27	4	42.84	1	43.40	42.80	3	3,904	0.08%
2020/05/25	2	41.68	2	41.73	42.25	0	3,839	0.00%
2020/05/22	4	41.80	0	0.00	41.60	4	3,868	0.10%
2020/05/21	6	42.70	6	42.09	41.80	0	3,876	0.00%
2020/05/19	1	41.30	0	0.00	41.45	1	3,818	0.03%
2020/05/12	1	42.40	0	0.00	42.75	1	3,841	0.03%
2020/05/11	0	0.00	3	42.42	42.40	-3	3,838	-0.08%
2020/05/07	0	0.00	2	42.18	41.85	-2	3,836	-0.05%
2020/05/05	0	0.00	4	41.20	41.15	-4	3,824	-0.10%
2020/05/04	5	41.18	1	41.10	40.90	4	3,857	0.10%
2020/04/30	0	0.00	1	42.10	42.05	-1	3,858	-0.03%
2020/04/28	2	42.38	0	0.00	42.45	2	3,845	0.05%
2020/04/27	0	0.00	2	42.30	42.75	-2	3,893	-0.05%
2020/04/24	0	0.00	1	41.20	41.30	-1	3,820	-0.03%
2020/04/22	0	0.00	2	40.75	41.25	-2	3,804	-0.05%
2020/04/20	1	42.00	0	0.00	42.20	1	3,695	0.03%
2020/04/17	3	42.85	2	42.93	41.60	1	3,670	0.03%
2020/04/16	2	42.00	1	40.70	42.35	1	3,527	0.03%
2020/04/15	4	40.99	5	41.66	41.00	-1	3,469	-0.03%
2020/04/14	2	39.80	1	40.90	41.50	1	3,430	0.03%
2020/04/13	1	38.70	8	39.63	38.85	-7	3,288	-0.21%
2020/04/10	1	38.45	3	38.35	38.55	-2	3,252	-0.06%
2020/04/09	16	39.23	6	39.42	38.55	10	3,263	0.31%
2020/04/08	2	37.35	4	36.81	37.50	-2	3,168	-0.06%
2020/04/07	3	36.35	7	36.44	36.50	-4	3,124	-0.13%
2020/03/27	1	34.80	2	35.98	34.80	-1	3,074	-0.03%
2020/03/26	2	34.98	0	0.00	35.65	2	3,032	0.07%
2020/03/25	0	0.00	1	35.60	35.45	-1	2,985	-0.03%
2020/03/24	0	0.00	1	34.50	34.00	-1	2,911	-0.03%
2020/03/20	1	33.60	2	34.03	34.00	-1	2,908	-0.03%
2020/03/19	1	31.70	0	0.00	31.70	1	2,868	0.03%
2020/03/18	3	36.95	3	35.20	35.20	0	2,785	0.00%
2020/03/17	0	0.00	8	37.26	36.00	-8	2,738	-0.29%
2020/03/16	7	38.51	3	37.38	37.00	4	2,702	0.15%
2020/03/13	4	38.75	4	38.35	39.05	0	2,719	0.00%
2020/03/12	9	43.52	17	43.65	42.10	-8	2,630	-0.30%
2020/03/11	0	0.00	2	45.73	45.00	-2	2,538	-0.08%
2020/03/09	2	44.58	0	0.00	44.55	2	2,495	0.08%
2020/03/04	1	45.90	0	0.00	46.00	1	2,458	0.04%
2020/03/03	0	0.00	2	46.58	46.85	-2	2,464	-0.08%
2020/03/02	1	45.15	0	0.00	45.20	1	2,432	0.04%
2020/02/27	1	45.20	2	45.25	44.85	-1	2,427	-0.04%
2020/02/26	5	47.08	2	46.50	46.40	3	2,382	0.13%
2020/02/25	2	46.75	0	0.00	46.90	2	2,365	0.08%
2020/02/24	1	46.95	0	0.00	46.15	1	2,352	0.04%
2020/02/20	1	47.90	4	47.80	47.80	-3	2,337	-0.13%
2020/02/19	1	48.50	1	49.20	48.20	0	2,331	0.00%
2020/02/18	5	48.40	6	48.33	48.40	-1	2,295	-0.04%
2020/02/17	0	0.00	2	48.30	48.30	-2	2,334	-0.09%
2020/02/13	0	0.00	1	47.40	47.00	-1	2,483	-0.04%
2020/02/12	0	0.00	1	47.20	47.40	-1	2,698	-0.04%
2020/02/11	0	0.00	1	46.20	46.35	-1	2,854	-0.04%
2020/02/10	2	44.63	1	45.25	45.05	1	3,051	0.03%
2020/02/07	1	45.80	0	0.00	45.30	1	3,249	0.03%
2020/02/06	1	46.60	1	46.75	46.75	0	3,275	0.00%
2020/02/05	7	46.54	6	46.37	46.10	1	3,350	0.03%
2020/02/04	3	45.80	4	47.34	47.40	-1	3,391	-0.03%
2020/02/03	5	43.89	2	44.88	45.20	3	3,480	0.09%
2020/01/30	9	48.50	4	48.00	48.00	5	4,256	0.12%
2020/01/20	0	0.00	2	53.50	53.30	-2	4,267	-0.05%
2020/01/17	5	53.78	2	54.60	53.30	3	4,296	0.07%
2020/01/14	1	54.00	1	54.10	54.10	0	4,570	0.00%
2020/01/10	5	53.00	0	0.00	53.10	5	4,678	0.11%
2020/01/09	1	53.30	0	0.00	53.10	1	4,779	0.02%
2020/01/08	0	0.00	1	52.80	52.60	-1	5,326	-0.02%
2020/01/07	1	56.00	4	54.90	54.70	-3	5,663	-0.05%
2020/01/06	1	55.60	6	55.92	55.60	-5	5,675	-0.09%
2020/01/03	1	56.70	1	56.60	56.60	0	5,665	0.00%
2020/01/02	0	0.00	2	57.60	57.70	-2	5,681	-0.04%
2019/12/31	0	0.00	8	56.80	56.80	-8	5,674	-0.14%
2019/12/30	13	57.42	2	56.70	56.70	11	5,737	0.19%
2019/12/27	3	57.07	2	57.10	57.10	1	5,690	0.02%
2019/12/26	2	56.70	0	0.00	56.70	2	5,673	0.04%
2019/12/20	0	0.00	1	56.50	56.20	-1	5,724	-0.02%
2019/12/18	1	58.10	0	0.00	56.90	1	5,766	0.02%
2019/12/13	0	0.00	1	57.20	56.00	-1	5,931	-0.02%
2019/12/11	3	57.30	2	57.10	57.10	1	5,931	0.02%
2019/12/10	1	57.00	4	57.40	57.60	-3	5,945	-0.05%
2019/12/06	3	55.53	3	55.67	55.60	0	5,930	0.00%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/04	2	55.10	2	54.60	54.60	0	5,992	0.00%
2019/12/03	4	55.20	3	55.17	55.30	1	6,008	0.02%
2019/12/02	1	55.30	0	0.00	54.60	1	6,029	0.02%
2019/11/29	1	55.70	0	0.00	55.40	1	6,032	0.02%
2019/11/27	1	55.40	2	55.65	55.50	-1	6,163	-0.02%
2019/11/25	2	56.20	3	55.63	55.70	-1	6,379	-0.02%
2019/11/21	0	0.00	1	54.30	55.80	-1	6,645	-0.02%
2019/11/20	5	55.30	0	0.00	55.10	5	6,689	0.07%
2019/11/19	2	56.40	2	56.40	56.30	0	6,725	0.00%
2019/11/18	3	56.37	2	56.10	56.10	1	6,827	0.01%
2019/11/14	2	56.20	5	55.00	55.00	-3	6,901	-0.04%
2019/11/13	1	56.40	0	0.00	56.10	1	6,916	0.01%
2019/11/12	17	56.44	4	57.00	57.00	13	6,993	0.19%
2019/11/11	3	57.73	3	56.77	55.80	0	7,019	0.00%
2019/11/08	3	61.13	10	60.64	60.10	-7	6,897	-0.10%
2019/11/07	7	64.34	8	63.31	62.80	-1	6,827	-0.01%
2019/11/06	7	67.67	6	67.53	66.30	1	6,655	0.02%
2019/11/05	4	67.38	21	67.49	67.20	-17	6,493	-0.26%
2019/11/04	6	67.60	6	67.77	67.70	0	6,517	0.00%
2019/11/01	3	67.17	5	67.34	67.60	-2	6,488	-0.03%
2019/10/31	5	66.42	2	66.60	66.30	3	6,466	0.05%
2019/10/30	2	67.00	4	66.80	67.20	-2	6,403	-0.03%
2019/10/29	20	67.59	34	66.20	67.70	-14	6,323	-0.22%
2019/10/28	5	63.48	3	63.83	63.80	2	5,741	0.03%
2019/10/25	2	62.95	5	62.56	62.50	-3	5,747	-0.05%
2019/10/24	1	62.70	3	63.07	63.20	-2	5,844	-0.03%
2019/10/23	0	0.00	3	62.60	62.40	-3	5,862	-0.05%
2019/10/22	17	63.44	13	63.46	63.00	4	5,810	0.07%
2019/10/18	4	61.58	1	61.80	62.10	3	5,594	0.05%
2019/10/17	7	62.24	6	62.15	62.10	1	5,546	0.02%
2019/10/16	15	62.91	8	62.89	61.40	7	5,476	0.13%
2019/10/15	0	0.00	6	63.48	64.20	-6	5,053	-0.12%
2019/10/14	3	58.33	4	58.25	58.40	-1	4,701	-0.02%
2019/10/08	1	58.70	1	58.20	57.80	0	4,685	0.00%
2019/10/07	0	0.00	2	57.50	58.00	-2	4,676	-0.04%
2019/10/04	11	57.15	6	56.80	56.80	5	4,681	0.11%
2019/10/03	0	0.00	1	56.60	56.90	-1	4,645	-0.02%
2019/10/02	1	57.10	2	56.90	57.10	-1	4,791	-0.02%
2019/10/01	1	56.30	0	0.00	56.60	1	4,833	0.02%
2019/09/27	0	0.00	1	57.10	55.90	-1	5,072	-0.02%
2019/09/24	5	59.00	1	58.60	58.60	4	5,201	0.08%
2019/09/23	5	58.00	6	58.55	58.90	-1	5,188	-0.02%
2019/09/20	0	0.00	3	57.97	57.80	-3	5,158	-0.06%
2019/09/19	1	58.30	1	58.10	58.30	0	5,046	0.00%
2019/09/18	1	57.40	0	0.00	57.20	1	5,058	0.02%
2019/09/12	0	0.00	11	57.75	57.80	-11	5,051	-0.22%
2019/09/11	12	57.53	1	57.00	57.00	11	5,020	0.22%
2019/09/09	0	0.00	2	58.15	57.80	-2	5,071	-0.04%
2019/09/06	4	57.20	4	57.10	56.90	0	5,046	0.00%
2019/09/05	2	57.35	0	0.00	56.80	2	5,029	0.04%
2019/09/04	1	57.50	1	57.40	57.40	0	5,006	0.00%
2019/09/03	0	0.00	2	56.90	56.90	-2	5,016	-0.04%
2019/09/02	3	56.60	0	0.00	57.10	3	5,012	0.06%
2019/08/30	2	57.65	1	57.40	56.80	1	5,006	0.02%
2019/08/29	4	58.38	4	58.05	58.00	0	4,901	0.00%
2019/08/28	2	59.45	4	59.30	59.20	-2	4,787	-0.04%
2019/08/27	8	58.64	5	59.52	59.50	3	4,670	0.06%
2019/08/26	0	0.00	1	57.00	56.80	-1	4,483	-0.02%
2019/08/23	1	57.60	0	0.00	57.90	1	4,476	0.02%
2019/08/22	0	0.00	6	57.27	57.20	-6	4,483	-0.13%
2019/08/21	2	56.40	3	57.40	57.50	-1	4,433	-0.02%
2019/08/20	4	56.28	5	56.20	55.80	-1	4,345	-0.02%
2019/08/19	1	56.60	0	0.00	56.90	1	4,309	0.02%
2019/08/14	3	57.30	1	55.00	55.20	2	4,113	0.05%
2019/08/13	9	55.48	26	55.67	55.90	-17	3,973	-0.43%
2019/08/12	1	55.00	3	55.00	55.30	-2	3,906	-0.05%
2019/08/08	0	0.00	2	53.50	53.40	-2	3,809	-0.05%
2019/08/07	1	52.40	4	52.28	52.20	-3	3,784	-0.08%
2019/08/06	3	49.77	5	51.64	52.20	-2	3,783	-0.05%
2019/08/05	2	51.35	1	50.00	50.00	1	3,728	0.03%
2019/08/02	1	52.60	0	0.00	52.30	1	3,701	0.03%
2019/08/01	1	55.10	0	0.00	54.40	1	3,686	0.03%
2019/07/31	0	0.00	3	54.97	55.60	-3	3,662	-0.08%
2019/07/30	0	0.00	1	53.60	54.20	-1	3,576	-0.03%
2019/07/29	4	55.35	2	54.95	54.10	2	3,565	0.06%
2019/07/26	12	54.67	22	54.41	55.00	-10	3,490	-0.29%
2019/07/25	5	53.34	4	53.50	53.80	1	3,391	0.03%
2019/07/24	1	52.60	8	52.61	52.60	-7	3,365	-0.21%
2019/07/23	2	52.90	3	52.40	52.40	-1	3,432	-0.03%
2019/07/22	0	0.00	1	52.30	52.20	-1	3,480	-0.03%
2019/07/19	3	52.33	2	52.40	52.20	1	3,482	0.03%
2019/07/18	1	53.10	4	52.30	52.10	-3	3,514	-0.09%
2019/07/17	9	54.07	7	54.10	53.30	2	3,537	0.06%
2019/07/16	9	53.24	4	53.30	53.30	5	3,436	0.15%
2019/07/15	8	52.70	0	0.00	52.70	8	3,432	0.23%
2019/07/12	3	53.17	1	52.70	52.70	2	3,525	0.06%
2019/07/11	1	52.90	2	53.30	52.70	-1	3,582	-0.03%
2019/07/10	2	52.75	2	52.75	52.70	0	3,623	0.00%
2019/07/09	1	52.60	33	52.63	52.40	-32	4,039	-0.79%
2019/07/08	19	53.65	1	54.10	53.00	18	4,095	0.44%
2019/07/05	1	52.10	5	52.36	53.00	-4	4,034	-0.10%
2019/07/04	7	52.63	5	53.12	52.40	2	4,054	0.05%
2019/07/02	14	51.41	5	51.40	51.90	9	3,988	0.23%
2019/07/01	0	0.00	1	50.30	50.70	-1	3,962	-0.03%
2019/06/26	5	49.70	5	49.70	49.70	0	4,161	0.00%
2019/06/25	19	50.72	3	50.27	50.00	16	4,187	0.38%
2019/06/24	0	0.00	1	49.95	49.80	-1	4,178	-0.02%
2019/06/20	0	0.00	1	50.80	51.00	-1	4,253	-0.02%
2019/06/19	0	0.00	1	50.50	50.30	-1	4,375	-0.02%
2019/06/18	2	49.73	0	0.00	49.60	2	4,492	0.04%
2019/06/17	0	0.00	3	50.90	50.10	-3	4,685	-0.06%
2019/06/14	0	0.00	1	50.70	50.70	-1	5,180	-0.02%
2019/06/13	1	49.45	0	0.00	49.25	1	5,243	0.02%
2019/06/11	3	49.90	0	0.00	49.60	3	5,363	0.06%
2019/06/06	1	47.95	0	0.00	48.00	1	5,424	0.02%
2019/06/05	0	0.00	1	49.00	49.00	-1	5,527	-0.02%
2019/05/29	0	0.00	2	50.55	50.40	-2	5,846	-0.03%
2019/05/23	5	48.95	5	48.42	49.00	0	5,822	0.00%
2019/05/20	1	49.00	0	0.00	48.75	1	6,404	0.02%
2019/05/17	2	50.80	0	0.00	50.00	2	6,443	0.03%
2019/05/16	11	50.95	10	50.20	50.20	1	6,457	0.02%
2019/05/15	0	0.00	3	51.80	51.50	-3	6,640	-0.05%
2019/05/14	2	49.88	2	51.20	51.80	0	6,759	0.00%
2019/05/13	4	51.40	0	0.00	51.00	4	6,863	0.06%
2019/05/09	0	0.00	6	54.40	53.60	-6	6,898	-0.09%
2019/05/06	11	55.87	2	56.20	55.90	9	6,964	0.13%
2019/05/03	0	0.00	1	58.20	58.20	-1	6,923	-0.01%
2019/04/30	0	0.00	4	56.25	57.00	-4	6,883	-0.06%
2019/04/29	43	55.43	0	0.00	55.40	43	6,868	0.63%
2019/04/24	1	59.60	0	0.00	58.70	1	6,943	0.01%
2019/04/23	2	59.90	2	59.70	59.90	0	6,911	0.00%
2019/04/17	1	60.60	2	60.70	59.60	-1	6,917	-0.01%
2019/04/16	1	60.30	2	60.60	60.60	-1	6,899	-0.01%
2019/04/15	15	62.30	17	61.67	61.10	-2	6,995	-0.03%
2019/04/12	1	58.10	4	59.35	59.60	-3	6,710	-0.04%
2019/04/11	1	60.00	7	58.76	58.00	-6	6,682	-0.09%
2019/04/10	10	59.91	2	59.80	59.40	8	6,618	0.12%
2019/04/08	11	62.17	55	61.73	61.70	-44	6,502	-0.68%
2019/04/03	2	60.10	6	60.23	60.00	-4	6,381	-0.06%
2019/04/02	0	0.00	4	60.25	59.60	-4	6,346	-0.06%
2019/04/01	3	59.57	56	58.98	59.40	-53	6,285	-0.84%
2019/03/29	4	58.18	10	58.35	58.20	-6	6,159	-0.10%
2019/03/28	2	58.30	6	58.02	58.10	-4	6,165	-0.06%
2019/03/26	2	58.30	0	0.00	57.60	2	6,158	0.03%
2019/03/25	0	0.00	4	57.50	57.50	-4	6,139	-0.07%
2019/03/22	2	58.85	5	59.20	59.10	-3	6,089	-0.05%
2019/03/21	25	60.48	5	60.28	60.50	20	6,019	0.33%
2019/03/20	53	60.06	4.2	60.20	60.10	48.8	5,947	0.82%
2019/03/19	27	59.37	18	59.54	60.10	9	5,852	0.15%
2019/03/18	0	0.00	1	56.20	55.50	-1	5,334	-0.02%
2019/03/15	4	55.65	0	0.00	55.30	4	5,433	0.07%
2019/03/14	1	55.50	0	0.00	54.90	1	5,714	0.02%
2019/03/13	0	0.00	1	54.90	55.00	-1	5,895	-0.02%
2019/03/12	3	55.77	2	54.90	54.50	1	5,936	0.02%
2019/03/11	0	0.00	1	55.70	55.00	-1	6,024	-0.02%
2019/03/08	6	54.63	6	54.30	54.30	0	6,167	0.00%
2019/03/07	5	53.40	1	53.90	53.00	4	6,259	0.06%
2019/03/05	2	53.20	1	53.50	53.80	1	6,336	0.02%
2019/02/21	4	55.75	7	55.04	54.40	-3	6,807	-0.04%
2019/02/19	0	0.00	2	53.90	53.70	-2	6,603	-0.03%
2019/02/18	8	52.19	0	0.00	52.00	8	6,641	0.12%
2019/02/15	0	0.00	1	52.20	52.40	-1	7,038	-0.01%
2019/02/14	10	54.55	3	54.53	53.10	7	7,195	0.10%
2019/02/13	13	52.24	6	54.00	52.20	7	7,106	0.10%
2019/02/12	0	0.00	3	54.10	54.20	-3	7,212	-0.04%
2019/02/11	2	51.35	0	0.00	52.00	2	7,137	0.03%
2019/01/30	1	52.30	0	0.00	50.90	1	7,254	0.01%
2019/01/29	2	51.15	7	51.10	51.80	-5	7,308	-0.07%
2019/01/28	2	50.80	2	51.65	51.60	0	7,372	0.00%
2019/01/24	0	0.00	1	49.45	49.30	-1	7,777	-0.01%
2019/01/23	3	49.73	0	0.00	49.65	3	7,877	0.04%
2019/01/22	0	0.00	3	49.53	49.40	-3	7,930	-0.04%
2019/01/21	1	49.75	3	49.77	49.60	-2	8,009	-0.02%
2019/01/18	0	0.00	21	49.04	49.45	-21	8,180	-0.26%
2019/01/17	2	50.40	3	49.73	49.35	-1	8,256	-0.01%
2019/01/16	0	0.00	2	50.90	51.80	-2	8,237	-0.02%
2019/01/14	0	0.00	1	50.30	50.50	-1	8,449	-0.01%
2019/01/11	2	51.30	0	0.00	50.70	2	8,592	0.02%
2019/01/10	11	51.16	0	0.00	51.20	11	8,559	0.13%
2019/01/09	1	51.40	8	51.44	51.60	-7	8,609	-0.08%
2019/01/08	6	50.30	1	51.00	50.60	5	8,576	0.06%
2019/01/07	7	50.51	1	50.70	50.30	6	8,570	0.07%
2019/01/04	6	48.50	2	47.75	48.50	4	8,513	0.05%
2019/01/03	1	46.45	2	47.10	46.60	-1	8,602	-0.01%
2019/01/02	1	47.75	0	0.00	47.50	1	8,809	0.01%
2018/12/27	0	0.00	1	48.65	48.00	-1	9,013	-0.01%
2018/12/24	2	47.70	0	0.00	47.85	2	9,394	0.02%
2018/12/22	2	48.43	2	48.45	48.30	0	9,637	0.00%
2018/12/21	0	0.00	1	47.55	49.00	-1	9,683	-0.01%
2018/12/20	1	47.50	1	47.35	47.00	0	9,656	0.00%
2018/12/17	0	0.00	1	48.95	48.80	-1	9,591	-0.01%
2018/12/14	2	49.48	0	0.00	49.35	2	9,598	0.02%
2018/12/13	0	0.00	4	49.50	49.30	-4	9,544	-0.04%
2018/12/11	6	47.69	5	48.30	48.30	1	9,458	0.01%
2018/12/10	7	46.81	5	46.62	46.90	2	9,421	0.02%
2018/12/07	5	49.25	5	49.25	49.35	0	9,252	0.00%
2018/12/06	3	55.00	2	55.35	51.50	1	8,950	0.01%
2018/12/04	11	56.26	17	56.26	56.00	-6	8,855	-0.07%
2018/12/03	2	54.95	6	55.92	56.10	-4	8,835	-0.05%
2018/11/30	3	53.10	2	53.90	52.90	1	8,718	0.01%
2018/11/29	11	53.39	1	53.20	52.00	10	8,458	0.12%
2018/11/28	5	51.12	4	51.85	51.90	1	8,366	0.01%
2018/11/27	2	50.38	2	50.05	51.00	0	8,404	0.00%
2018/11/26	0	0.00	1	49.80	49.40	-1	8,372	-0.01%
2018/11/23	4	48.75	7	49.14	48.70	-3	8,377	-0.04%
2018/11/22	4	53.10	2	52.85	50.60	2	8,321	0.02%
2018/11/21	0	0.00	1	53.50	53.10	-1	8,119	-0.01%
2018/11/20	5	52.70	0	0.00	52.70	5	8,002	0.06%
2018/11/15	0	0.00	1	52.20	52.40	-1	7,696	-0.01%
2018/11/14	18	52.18	15	52.71	52.50	3	7,556	0.04%
2018/11/13	11	49.18	7	48.17	49.50	4	7,234	0.06%
2018/11/12	10	48.79	9	49.15	48.95	1	7,046	0.01%
2018/11/09	0	0.00	5	49.14	48.90	-5	6,990	-0.07%
2018/11/07	3	47.45	0	0.00	47.95	3	6,736	0.04%
2018/11/06	0	0.00	3	47.10	46.30	-3	6,684	-0.04%
2018/11/02	5	48.60	0	0.00	48.20	5	6,511	0.08%
2018/11/01	2	51.00	26	49.44	51.30	-24	6,165	-0.39%
2018/10/31	25	48.08	0	0.00	48.00	25	6,075	0.41%
2018/10/30	25	48.64	26	48.11	48.50	-1	6,028	-0.02%
2018/10/29	42	46.85	42	47.17	47.65	0	6,022	0.00%
2018/10/26	1	45.50	0	0.00	46.00	1	6,001	0.02%
2018/10/24	1	50.80	2	51.50	50.90	-1	5,993	-0.02%
2018/10/23	2	52.30	0	0.00	50.70	2	5,973	0.03%
2018/10/22	3	51.97	6	52.12	52.30	-3	6,050	-0.05%
2018/10/19	7	49.96	10	49.06	50.70	-3	5,930	-0.05%
2018/10/18	6	48.59	0	0.00	48.45	6	5,829	0.10%
2018/10/15	0	0.00	5	47.21	47.40	-5	6,159	-0.08%
2018/10/12	7	46.51	0	0.00	47.00	7	6,344	0.11%
2018/10/11	1	44.60	1	44.85	44.45	0	6,514	0.00%
2018/10/09	14	52.54	16	52.43	48.75	-2	6,289	-0.03%
2018/10/05	1	53.00	3	55.43	53.30	-2	5,974	-0.03%
2018/10/04	3	55.57	1	55.30	56.70	2	5,850	0.03%
2018/10/03	5	56.12	6	56.93	56.10	-1	5,789	-0.02%
2018/10/02	0	0.00	1	56.50	55.70	-1	5,593	-0.02%
2018/10/01	2	54.20	2	56.70	57.50	0	5,482	0.00%
2018/09/28	2	52.15	1	52.30	52.40	1	5,263	0.02%
2018/09/26	2	51.85	0	0.00	51.70	2	5,240	0.04%
2018/09/25	2	51.00	0	0.00	51.50	2	5,224	0.04%
2018/09/18	0	0.00	1	50.20	50.30	-1	5,259	-0.02%
2018/09/14	4	51.55	0	0.00	52.00	4	5,238	0.08%
2018/09/13	1	51.20	0	0.00	50.70	1	5,246	0.02%
2018/09/12	0	0.00	3	50.80	51.30	-3	5,242	-0.06%
2018/09/11	1	48.80	0	0.00	50.50	1	5,246	0.02%
2018/09/10	5	50.23	6	51.29	48.20	-1	5,217	-0.02%
2018/09/07	4	52.08	5	54.40	51.40	-1	5,124	-0.02%
2018/09/06	4	55.98	8	57.14	55.10	-4	5,042	-0.08%
2018/09/04	6	54.60	0	0.00	54.80	6	4,947	0.12%
2018/09/03	2	54.85	4	56.10	54.60	-2	4,929	-0.04%
2018/08/31	3	57.83	8	57.78	57.50	-5	4,856	-0.10%
2018/08/30	2	58.50	0	0.00	58.50	2	5,008	0.04%
2018/08/29	7	58.10	7	57.93	58.40	0	5,200	0.00%
2018/08/28	1	55.60	0	0.00	55.50	1	5,216	0.02%
2018/08/27	0	0.00	1	54.40	55.20	-1	5,241	-0.02%
2018/08/24	0	0.00	1	53.60	53.40	-1	5,258	-0.02%
2018/08/23	3	54.30	0	0.00	53.90	3	5,307	0.06%
2018/08/22	2	53.95	2	54.10	54.30	0	5,357	0.00%
2018/08/21	0	0.00	60	53.35	53.50	-60	5,428	-1.11%
2018/08/20	2	53.80	0	0.00	53.30	2	5,452	0.04%
2018/08/17	0	0.00	1	57.30	56.90	-1	5,360	-0.02%
2018/08/16	2	56.20	1	55.80	56.70	1	5,465	0.02%
2018/08/14	42	59.02	0	0.00	58.90	42	5,475	0.77%
2018/08/13	2	59.55	0	0.00	58.20	2	5,609	0.04%
2018/08/08	1	62.90	1	62.60	62.30	0	5,729	0.00%
2018/08/07	1	63.80	0	0.00	62.30	1	5,763	0.02%
2018/08/06	3	62.90	1	63.20	63.10	2	5,704	0.04%
2018/08/03	1	62.00	1	62.50	61.80	0	5,672	0.00%
2018/08/02	1	61.70	0	0.00	61.10	1	5,662	0.02%
2018/08/01	4	62.50	1	62.20	62.50	3	5,636	0.05%
2018/07/31	1	61.70	22	61.50	60.60	-21	5,546	-0.38%
2018/07/30	22	60.96	15	60.40	60.40	7	5,491	0.13%
2018/07/27	12	59.76	3	60.77	62.20	9	5,676	0.16%
2018/07/25	1	61.00	1	61.30	60.80	0	5,528	0.00%
2018/07/24	11	60.76	1	60.80	61.10	10	5,503	0.18%
2018/07/23	8	65.01	5	65.52	63.60	3	5,308	0.06%
2018/07/20	2	67.30	1	67.80	67.80	1	5,209	0.02%
2018/07/19	12	68.28	17	67.96	66.30	-5	5,284	-0.09%
2018/07/18	16	66.31	17	66.61	67.90	-1	5,321	-0.02%
2018/07/17	2	63.00	2	62.30	62.30	0	5,165	0.00%
2018/07/16	2	62.70	1	62.70	62.90	1	5,326	0.02%
2018/07/11	1	60.70	3	60.70	60.50	-2	6,117	-0.03%
2018/07/10	1	59.50	0	0.00	59.40	1	6,364	0.02%
2018/07/03	0	0.00	2	63.65	62.20	-2	6,799	-0.03%
2018/07/02	1	64.80	0	0.00	63.00	1	6,841	0.01%
2018/06/26	1	62.50	2	62.25	62.60	-1	6,878	-0.01%
2018/06/25	1	63.00	1	63.50	63.00	0	6,880	0.00%
2018/06/21	1	64.10	1	64.00	64.00	0	6,896	0.00%
2018/06/20	4	63.88	0	0.00	63.30	4	6,947	0.06%
2018/06/19	1	65.10	0	0.00	65.00	1	6,953	0.01%
2018/06/15	0	0.00	1	66.20	66.40	-1	6,975	-0.01%
2018/06/14	1	66.20	2	66.35	65.50	-1	6,966	-0.01%
2018/06/12	1	65.30	2	65.10	65.10	-1	7,191	-0.01%
2018/06/07	22	67.89	2	67.45	66.80	20	7,316	0.27%
2018/06/06	5	69.54	6	69.65	69.50	-1	7,194	-0.01%
2018/06/05	1	67.00	3	67.13	67.30	-2	7,006	-0.03%
2018/06/01	1	64.70	5	64.40	64.80	-4	7,030	-0.06%
2018/05/31	3	65.10	6	65.05	64.30	-3	7,037	-0.04%
2018/05/30	16	66.31	11	65.82	65.80	5	7,034	0.07%
2018/05/29	9	67.16	7	66.39	66.00	2	7,029	0.03%
2018/05/28	1	66.30	3	66.63	66.80	-2	6,988	-0.03%
2018/05/25	2	65.80	4	66.05	65.90	-2	7,093	-0.03%
2018/05/24	17	65.99	3	66.20	66.60	14	7,119	0.20%
2018/05/23	0	0.00	2	64.95	65.10	-2	7,096	-0.03%
2018/05/22	2	64.75	2	64.95	64.50	0	7,150	0.00%
2018/05/21	5	65.82	6	66.48	65.10	-1	7,327	-0.01%
2018/05/18	1	63.50	2	63.90	64.40	-1	7,305	-0.01%
2018/05/17	3	65.17	3	64.67	64.20	0	7,663	0.00%
2018/05/16	2	63.00	1	62.80	63.00	1	7,943	0.01%
2018/05/15	2	64.65	3	63.90	63.10	-1	8,215	-0.01%
2018/05/14	1	65.00	5	64.58	63.80	-4	8,670	-0.05%
2018/05/11	2	65.20	1	64.30	64.50	1	8,955	0.01%
2018/05/10	1	64.50	2	64.50	64.50	-1	9,567	-0.01%
2018/05/09	4	63.73	1	64.30	63.00	3	9,803	0.03%
2018/05/08	2	63.65	1	64.50	63.80	1	10,168	0.01%
2018/05/07	1	62.10	1	62.40	62.70	0	10,436	0.00%
2018/05/04	13	61.18	15	61.70	61.20	-2	10,847	-0.02%
2018/05/03	1	63.80	2	64.70	63.80	-1	10,823	-0.01%
2018/05/02	2	65.70	4	66.05	65.60	-2	11,215	-0.02%
2018/04/30	6	64.82	0	0.00	65.20	6	11,407	0.05%
2018/04/27	0	0.00	3	64.47	64.20	-3	11,456	-0.03%
2018/04/26	2	64.90	3	65.37	63.50	-1	11,494	-0.01%
2018/04/25	7	63.73	7	65.50	65.50	0	11,423	0.00%
2018/04/24	3	63.53	7	62.47	62.90	-4	11,292	-0.04%
2018/04/23	2	67.35	1	67.90	66.00	1	11,038	0.01%
2018/04/20	3	68.77	1	68.50	68.10	2	10,952	0.02%
2018/04/19	5	68.12	4	67.80	67.80	1	10,791	0.01%
2018/04/18	4	68.40	4	70.43	68.50	0	10,695	0.00%
2018/04/17	9	75.07	8	74.41	71.00	1	10,337	0.01%
2018/04/16	6	79.42	6	79.12	78.20	0	10,028	0.00%
2018/04/13	15	77.50	14	77.79	77.50	1	9,783	0.01%
2018/04/12	1	71.70	0	0.00	72.60	1	9,424	0.01%
2018/04/11	0	0.00	1	71.70	71.70	-1	9,583	-0.01%
2018/04/10	2	72.00	0	0.00	71.70	2	9,573	0.02%
2018/04/03	0	0.00	3	71.00	71.20	-3	9,530	-0.03%
2018/04/02	3	73.17	0	0.00	72.50	3	9,489	0.03%
2018/03/31	2	72.85	22	72.98	72.80	-20	9,492	-0.21%
2018/03/30	1	73.70	0	0.00	72.70	1	9,500	0.01%
2018/03/28	1	73.00	0	0.00	72.90	1	9,532	0.01%
2018/03/23	6	70.30	1	70.60	71.10	5	9,584	0.05%
2018/03/22	1	72.50	1	74.30	72.50	0	9,572	0.00%
2018/03/21	0	0.00	1	74.00	73.50	-1	9,582	-0.01%
2018/03/20	1	73.50	0	0.00	73.40	1	9,571	0.01%
2018/03/19	3	74.07	4	74.83	74.10	-1	9,578	-0.01%
2018/03/16	2	73.60	3	73.57	73.50	-1	9,445	-0.01%
2018/03/15	4	73.15	3	73.50	72.90	1	9,417	0.01%
2018/03/13	4	73.30	3	73.23	73.20	1	9,506	0.01%
2018/03/12	0	0.00	2	71.95	71.90	-2	9,604	-0.02%
2018/03/09	1	71.00	0	0.00	70.90	1	9,821	0.01%
2018/03/08	1	72.60	21	71.90	72.10	-20	9,799	-0.20%
2018/03/07	0	0.00	8	69.93	70.20	-8	9,717	-0.08%
2018/03/05	2	70.90	2	71.80	70.00	0	9,774	0.00%
2018/03/02	1	71.00	1	70.80	71.00	0	9,787	0.00%
2018/03/01	1	71.50	0	0.00	71.90	1	9,791	0.01%
2018/02/27	0	0.00	24	74.73	72.60	-24	9,849	-0.24%
2018/02/26	2	73.20	3	73.17	73.20	-1	9,747	-0.01%
2018/02/23	4	73.23	2	73.00	72.90	2	9,745	0.02%
2018/02/22	2	73.00	4	72.93	72.50	-2	9,784	-0.02%
2018/02/21	22	73.31	20	73.60	73.70	2	9,834	0.02%
2018/02/12	10	70.34	8	69.18	68.90	2	9,840	0.02%
2018/02/09	18	67.64	24	67.84	69.80	-6	9,841	-0.06%
2018/02/08	11	73.59	14	72.29	70.80	-3	9,486	-0.03%
2018/02/07	8	78.25	10	78.89	75.50	-2	9,260	-0.02%
2018/02/06	23	78.17	11	77.70	76.60	12	9,230	0.13%
2018/02/05	11	84.92	10	85.29	85.00	1	8,934	0.01%
2018/02/02	41	92.61	4	92.93	91.40	37	8,933	0.41%
2018/02/01	8	102.94	32	101.06	101.50	-24	8,656	-0.28%
2018/01/31	3	103.00	29	102.67	104.00	-26	8,489	-0.31%
2018/01/30	6	101.00	9	101.09	99.50	-3	8,227	-0.04%
2018/01/29	7	100.93	12	101.00	100.50	-5	8,091	-0.06%
2018/01/26	10	96.71	31	96.83	96.80	-21	7,838	-0.27%
2018/01/25	13	95.34	11	95.89	94.70	2	7,710	0.03%
2018/01/24	0	0.00	5	90.30	92.90	-5	7,540	-0.07%
2018/01/23	3	89.37	1	90.50	88.30	2	7,405	0.03%
2018/01/22	11	87.42	9	88.07	88.70	2	7,440	0.03%
2018/01/18	0	0.00	2	88.40	86.70	-2	7,480	-0.03%
2018/01/17	1	87.20	0	0.00	87.60	1	7,547	0.01%
2018/01/16	13	87.75	0	0.00	87.60	13	7,569	0.17%
2018/01/12	0	0.00	3	86.43	86.10	-3	7,609	-0.04%
2018/01/11	3	84.57	0	0.00	84.70	3	7,656	0.04%
2018/01/09	4	86.28	1	86.50	85.80	3	7,898	0.04%
2018/01/08	0	0.00	3	88.63	87.20	-3	7,993	-0.04%
2018/01/05	10	88.55	14	88.94	87.20	-4	7,976	-0.05%
2018/01/04	2	85.25	1	84.40	85.80	1	7,890	0.01%
2018/01/03	0	0.00	2	84.45	84.40	-2	7,991	-0.03%
2018/01/02	1	84.10	0	0.00	83.70	1	8,156	0.01%