LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    723
  • 產業
    上櫃 生技醫療類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟德 (4123)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25243.6000.0043.5021,6560.12%
2024/03/21143.2000.0043.3011,6540.06%
2024/03/20142.35142.7042.5001,6560.00%
2024/03/190.142.8000.0042.700.11,6440.01%
2024/03/18142.302142.6242.65-201,641-1.22%
2024/03/15143.2000.0042.8511,6280.06%
2024/03/141843.4900.0043.75181,5931.13%
2024/03/132.243.22143.8543.351.21,5800.08%
2024/03/127.344.9200.0044.807.31,5190.48%
2024/03/11345.1800.0045.1531,5090.20%
2024/03/0700.00946.0046.40-91,496-0.60%
2024/03/06546.5000.0046.4051,4960.33%
2024/02/2900.003047.2547.55-301,500-2.00%
2024/02/26145.7000.0046.5011,4350.07%
2024/02/23846.1000.0045.6581,4180.56%
2024/02/222.446.1100.0045.752.41,4090.17%
2024/02/211.546.4000.0046.151.51,3990.11%
2024/02/201046.7900.0046.70101,3900.72%
2024/02/191047.1000.0047.30101,3910.72%
2024/02/15146.3000.0046.5511,3900.07%
2024/02/05145.2500.0045.4511,4580.07%
2024/02/021245.4800.0045.45121,4740.81%
2024/01/251047.4300.0047.60101,4680.68%
2024/01/1900.00445.9045.70-41,393-0.29%
2024/01/18145.5500.0045.7011,3900.07%
2024/01/1200.00144.5044.90-11,293-0.08%
2024/01/1100.00244.2544.25-21,282-0.16%
2024/01/10243.2500.0043.2521,3090.15%
2024/01/08144.35244.4844.30-11,311-0.08%
2024/01/04343.98144.2044.0521,3290.15%
2023/12/28144.4500.0044.4011,3300.08%
2023/12/220.244.4000.0044.300.21,2920.02%
2023/12/20144.9500.0044.9511,2840.08%
2023/12/05146.8000.0046.0011,3340.07%
2023/12/0400.00246.7046.60-21,366-0.15%
2023/11/300.245.8000.0045.550.21,3640.01%
2023/11/270.245.5500.0045.300.21,3690.01%
2023/11/2300.00344.5344.15-31,357-0.22%
2023/11/21343.9700.0044.3031,3950.22%
2023/11/20244.00744.2644.00-51,422-0.35%
2023/11/17643.6000.0043.6561,4360.42%
2023/11/13141.7000.0042.3511,4750.07%
2023/11/10246.23245.2545.2501,4330.00%
2023/11/080.246.1000.0046.000.21,6650.01%
2023/11/030.245.7500.0045.250.21,7550.01%
2023/10/31145.80145.9045.6501,8650.00%
2023/10/2700.00146.3046.90-11,899-0.05%
2023/10/25146.3000.0046.1012,0520.05%
2023/10/2000.00045.0545.1502,4770.00%
2023/10/18245.0800.0044.4022,9810.07%
2023/10/12145.1000.0045.5015,1920.02%
2023/10/03146.3000.0045.6015,4050.02%
2023/09/27245.2800.0045.4025,8290.03%
2023/09/261.245.52145.7545.200.25,8590.00%
2023/09/20146.0000.0045.7516,1320.02%
2023/09/18146.9500.0046.9016,2340.02%
2023/09/15246.4500.0046.3026,2550.03%
2023/09/110.146.3000.0046.200.16,3190.00%
2023/09/0700.005051.2251.50-506,345-0.79%
2023/09/0600.00151.3051.40-16,391-0.02%
2023/09/04551.0000.0051.2056,6760.07%
2023/08/28150.0000.0049.7017,1130.01%
2023/08/2400.00150.2049.80-17,096-0.01%
2023/08/21550.8000.0050.6057,0710.07%
2023/08/18351.2000.0050.3037,0830.04%
2023/08/16551.0000.0050.7057,0780.07%
2023/08/15251.60251.8051.8007,0670.00%
2023/08/14652.02152.0052.0057,0370.07%
2023/08/11158.10157.7057.7006,8680.00%
2023/08/10157.50757.4057.50-66,945-0.09%
2023/08/0400.00158.7058.80-17,128-0.01%
2023/08/0200.00159.2059.10-17,135-0.01%
2023/07/31359.77259.6059.5017,2320.01%
2023/07/28360.33861.3060.30-57,232-0.07%
2023/07/27261.80462.0861.80-27,137-0.03%
2023/07/26363.878462.2961.80-817,080-1.14%
2023/07/25262.85462.9563.40-26,969-0.03%
2023/07/244662.83562.0661.80416,8730.60%
2023/07/21663.501762.7962.40-116,799-0.16%
2023/07/204665.282764.8963.30196,5780.29%
2023/07/192063.2710.564.1165.209.55,8050.16%
2023/07/18158.20459.0359.30-35,037-0.06%
2023/07/17358.83459.0059.20-15,101-0.02%
2023/07/14255.6500.0056.1024,9180.04%
2023/07/13154.6000.0055.0014,8750.02%
2023/07/102055.50855.8055.80124,8780.25%
2023/07/0700.000.357.0056.50-0.34,817-0.01%
2023/07/0612957.3800.0057.101294,7142.74% 大買/鉅額交易
2023/07/052056.20755.9956.60134,5330.29%
2023/07/044654.964154.8554.7054,3960.11%
2023/07/0300.001055.0055.00-104,378-0.23%
2023/06/30155.504.155.4155.40-3.14,329-0.07%
2023/06/293.154.990.254.9955.102.94,2850.07%
2023/06/283.253.9700.0054.503.24,2050.08%
2023/06/2700.00554.4254.70-54,142-0.12%
2023/06/26152.6000.0053.1014,0440.02%
2023/06/2100.00102.553.0353.00-102.54,030-2.54% 大賣/鉅額交易
2023/06/1600.002.653.1953.00-2.63,998-0.06%
2023/06/15152.30152.8052.6003,9760.00%
2023/06/13153.9000.0054.1013,9290.03%
2023/06/12154.5000.0054.0013,8910.03%
2023/06/09155.10155.6055.5003,8050.00%
2023/06/08255.40555.7655.50-33,726-0.08%
2023/06/0700.001453.5554.90-143,511-0.40%
2023/06/06353.0300.0052.7033,2770.09%
2023/06/0500.00351.4051.90-33,130-0.10%
2023/05/31150.0000.0050.3013,0400.03%
2023/05/24250.9500.0051.3022,9840.07%
2023/05/2300.00251.4051.20-22,968-0.07%
2023/05/18250.0500.0050.1022,8950.07%
2023/05/17150.4000.0050.3012,8700.03%
2023/05/16250.5000.0050.5022,8350.07%
2023/05/15148.75149.2049.0502,7250.00%
2023/05/11349.17149.3049.0522,4800.08%
2023/05/101950.8100.0051.00192,3980.79%
2023/05/0800.00151.8051.60-12,322-0.04%
2023/05/052452.3331.852.4052.40-7.82,277-0.34%
2023/05/04452.6300.0053.0042,1500.19%
2023/04/2800.00351.3050.80-32,008-0.15%
2023/04/2600.001152.1052.10-111,860-0.59%
2023/04/24151.501151.8652.00-101,649-0.61%
2023/04/21949.2600.0049.0591,4920.60%
2023/04/2010751.727950.4450.10281,4081.99% 大買/
2023/04/193050.072750.3350.4031,1810.25%
2023/04/1700.00248.2548.25-21,035-0.19%
2023/04/13148.33448.0548.30-3993-0.30%
2023/04/121.146.50146.7546.700.19330.01%
2023/04/07247.2000.0047.3521,0140.20%
2023/03/31246.1500.0046.1521,1540.17%
2023/03/280.345.8000.0045.550.31,1430.02%
2023/03/24145.30145.6546.2501,1830.00%
2023/03/2300.00146.0045.75-11,184-0.08%
2023/03/210.145.1000.0045.000.11,2370.00%
2023/03/20144.3000.0044.9011,2460.08%
2023/03/171.144.5700.0044.401.11,2530.08%
2023/03/160.145.6500.0044.500.11,2740.00%
2023/03/15246.0300.0045.8521,3370.15%
2023/03/13246.23246.4346.5001,3540.00%
2023/03/10147.55146.9046.9501,3540.00%
2023/03/08147.4500.0047.5011,3720.07%
2023/03/07147.9500.0047.7011,3580.07%
2023/03/06248.0500.0048.1021,3520.15%
2023/03/031048.0800.0048.05101,3460.74%
2023/03/02347.83147.8547.8021,3430.15%
2023/02/20247.15147.4047.2511,3630.07%
2023/02/16147.55247.9547.65-11,372-0.07%
2023/02/15247.5500.0047.6021,4130.14%
2023/02/10147.701147.7747.90-101,407-0.71%
2023/02/081048.6000.0048.55101,3870.72%
2023/02/0300.00548.2148.40-51,363-0.37%
2023/02/02447.7500.0047.8541,3450.30%
2023/01/30146.3000.0046.0511,3290.08%
2023/01/120.145.5500.0045.300.11,3360.01%
2023/01/100.146.3000.0046.050.11,3380.01%
2023/01/0900.00246.5046.30-21,342-0.15%
2023/01/061.146.1800.0046.101.11,3400.08%
2023/01/05246.6000.0046.6021,3470.15%
2023/01/04146.55446.9346.90-31,349-0.22%
2023/01/03246.9500.0046.5521,3520.15%
2022/12/3000.00847.2147.30-81,349-0.59%
2022/12/29147.4000.0047.3511,3460.07%
2022/12/28147.90147.6047.6501,3450.00%
2022/12/27248.05148.1048.8011,3320.08%
2022/12/2600.00249.7849.80-21,264-0.16%
2022/12/19148.25148.4548.4001,1350.00%
2022/12/1600.00147.4047.60-11,109-0.09%
2022/12/15147.2000.0047.2511,1060.09%
2022/12/13148.1500.0048.3011,1000.09%
2022/12/1200.00347.2847.10-31,058-0.28%
2022/12/09146.8500.0046.8511,0500.10%
2022/12/08446.73347.5347.2011,0460.10%
2022/12/07247.00747.2947.35-51,031-0.48%
2022/12/06245.931046.5745.00-8958-0.83%
2022/12/021145.6400.0045.65111,0021.10%
2022/12/011045.0021.145.6346.10-11.11,045-1.06%
2022/11/300.244.50144.6044.45-0.81,048-0.08%
2022/11/290.143.6000.0043.900.11,0660.01%
2022/11/28143.40143.6043.7001,0840.00%
2022/11/24143.90144.4543.9501,1590.00%
2022/11/2300.001544.3544.35-151,174-1.28%
2022/11/221543.6500.0043.50151,1871.26%
2022/11/21244.133044.1244.15-281,186-2.36%
2022/11/18843.5300.0043.4581,1950.67%
2022/11/164.142.9800.0042.904.11,2030.34%
2022/11/15643.3300.0043.3561,2100.50%
2022/11/14442.73143.2043.3531,2170.25%
2022/11/11943.622.743.6543.506.31,1970.53%
2022/11/1000.002745.2844.95-271,156-2.33%
2022/11/09144.8000.0044.9511,1610.09%
2022/11/081044.5500.0044.50101,1740.85%
2022/11/071044.30144.1544.2091,1800.76%
2022/11/04143.8000.0043.8511,1880.08%
2022/11/02144.2000.0044.3511,1950.08%
2022/11/01243.550.144.0043.601.91,1950.16%
2022/10/28143.25143.3043.2001,2030.00%
2022/10/2700.00143.7543.70-11,209-0.08%
2022/10/26143.10142.9543.0501,2130.00%
2022/10/25344.2700.0043.3531,2080.25%
2022/10/24144.8000.0044.3011,2100.08%
2022/10/2100.00144.6044.40-11,223-0.08%
2022/10/20544.435.144.8844.85-0.11,229-0.01%
2022/10/19245.20246.3545.3501,2390.00%
2022/10/1800.00446.2346.25-41,270-0.31%
2022/10/17544.69445.5045.7011,2700.08%
2022/10/140.446.0000.0045.750.41,2690.03%
2022/10/13645.40145.8045.1551,2710.39%
2022/10/12147.3000.0046.7511,2600.08%
2022/10/1100.00146.0546.45-11,258-0.08%
2022/10/0500.001546.8546.55-151,259-1.19%
2022/10/041046.0000.0046.25101,2570.80%
2022/09/29046.20145.8545.60-11,239-0.08%
2022/09/281045.6000.0045.35101,2370.81%
2022/09/27145.70145.9547.1001,2260.00%
2022/09/26846.68446.2146.4041,2300.33%
2022/09/231.348.8000.0048.351.31,2260.11%
2022/09/220.149.1000.0049.400.11,2490.00%
2022/09/210.149.8000.0049.350.11,2780.00%
2022/09/200.150.4000.0050.100.11,2630.01%
2022/09/194.250.2500.0050.104.21,2760.33%
2022/09/15251.7000.0051.6021,2970.15%
2022/09/1400.00151.7051.90-11,299-0.08%
2022/09/12251.9000.0051.9021,3050.15%
2022/09/08551.70152.0052.2041,2870.31%
2022/09/0711.260.31460.9060.607.21,2460.58%
2022/09/0500.00162.5062.20-11,181-0.08%
2022/09/02162.8000.0062.8011,1660.09%
2022/08/31362.8000.0062.9031,1440.26%
2022/08/3000.00562.8062.80-51,088-0.46%
2022/08/29161.90161.4062.0001,0660.00%
2022/08/26461.7500.0061.7041,0420.38%
2022/08/2300.00161.2061.00-11,019-0.10%
2022/08/22161.50561.8061.50-41,017-0.39%
2022/08/19161.10161.0061.1001,0030.00%
2022/08/17160.90160.9060.3009860.00%
2022/08/1600.00360.5060.60-3983-0.30%
2022/08/15160.3000.0060.3019750.10%
2022/08/1100.00558.5058.90-5949-0.53%
2022/08/03657.6800.0057.7069690.62%
2022/08/0100.00559.1058.70-5977-0.51%
2022/07/28158.3000.0058.3019950.10%
2022/07/27658.8300.0058.9069850.61%
2022/07/2500.00559.4059.60-5973-0.51%
2022/07/2100.00157.5058.10-1963-0.10%
2022/07/18157.10157.6057.3001,0470.00%
2022/07/15756.830.257.1057.006.81,1110.62%
2022/07/08558.1000.0058.0051,3540.37%
2022/07/071057.6000.0057.80101,3540.74%
2022/07/0600.00158.0057.20-11,360-0.07%
2022/07/05157.8000.0058.1011,3610.07%
2022/07/04158.20157.8057.4001,3590.00%
2022/06/3000.00260.8060.20-21,344-0.15%
2022/06/29362.10561.2062.00-21,318-0.15%
2022/06/2400.00660.1760.50-61,306-0.46%
2022/06/2200.00260.1058.90-21,294-0.15%
2022/06/20261.0000.0058.6021,3800.14%
2022/06/141459.19159.2059.10131,3680.95%
2022/06/1000.00360.9060.80-31,343-0.22%
2022/06/09160.6000.0060.5011,3360.07%
2022/06/02159.50159.9059.5001,3570.00%
2022/06/0100.00760.5460.20-71,369-0.51%
2022/05/26258.5000.0058.7021,3650.15%
2022/05/2300.000.158.7059.00-0.11,3800.00%
2022/05/17258.6000.0058.6021,4350.14%
2022/05/13357.67258.1058.6011,4500.07%
2022/05/12758.9300.0058.3071,4330.49%
2022/05/09560.4800.0059.6051,4250.35%
2022/05/061061.1000.0061.00101,4250.70%
2022/05/0500.004.561.6461.70-4.51,442-0.31%
2022/05/04162.1000.0062.1011,4300.07%
2022/05/03462.7000.0062.5041,4280.28%
2022/04/2900.00262.8063.30-21,433-0.14%
2022/04/255.563.667964.2763.60-73.51,392-5.28%
2022/04/22265.9000.0065.7021,3520.15%
2022/04/21465.43865.9866.20-41,327-0.30%
2022/04/201664.24264.3064.80141,2701.10%
2022/04/195364.463464.1064.40191,2571.51%
2022/04/181764.121265.4265.8051,2170.41%
2022/04/15763.070.262.8063.206.81,0430.65%
2022/04/141162.9900.0062.90111,0401.06%
2022/04/13462.4000.0062.2041,0370.39%
2022/04/12562.1200.0062.3051,0420.48%
2022/04/11762.96462.5062.6031,0370.29%
2022/04/08362.9700.0063.0031,0350.29%
2022/04/07262.9000.0062.3021,0330.19%
2022/04/06162.70563.0063.40-41,029-0.39%
2022/03/30162.90163.1062.8001,0450.00%
2022/03/2900.00363.5063.50-31,053-0.28%
2022/03/25162.5000.0062.4011,0280.10%
2022/03/2400.001362.5462.70-131,018-1.28%
2022/03/23262.25261.9562.2009970.00%
2022/03/22160.20560.2060.50-4934-0.43%
2022/03/1100.00158.2058.10-1958-0.10%
2022/03/10157.50157.9058.1009630.00%
2022/03/0811.156.7700.0055.7011.19831.13%
2022/03/07757.3900.0057.1079770.72%
2022/03/0300.00159.7059.60-1987-0.10%
2022/03/021059.0000.0059.30101,0031.00%
2022/03/01158.8000.0059.3011,0040.10%
2022/02/25158.5000.0058.8011,0000.10%
2022/02/1700.00160.3060.60-1999-0.10%
2022/02/1600.00160.7061.00-11,031-0.10%
2022/02/1000.00161.0061.10-11,107-0.09%
2022/02/0900.00161.1061.10-11,117-0.09%
2022/01/25557.1000.0057.1051,2240.41%
2022/01/2400.00657.1857.00-61,278-0.47%
2022/01/205.358.2000.0058.105.31,4310.37%
2022/01/190.358.8000.0058.500.31,4360.02%
2022/01/11159.1000.0059.1011,4590.07%
2022/01/07559.703.559.7959.501.51,5010.10%
2022/01/04160.2000.0060.1011,5020.07%
2022/01/03560.3000.0060.2051,5020.33%
2021/12/29161.1000.0060.4011,5190.07%
2021/12/24161.101061.6061.00-91,546-0.58%
2021/12/22162.0000.0061.8011,4970.07%
2021/12/2000.00261.7061.30-21,505-0.13%
2021/12/1400.000.561.3061.30-0.51,524-0.03%
2021/12/13162.10162.0061.9001,5280.00%
2021/12/0800.00561.8861.80-51,633-0.31%
2021/12/0600.000.262.1062.10-0.21,678-0.01%
2021/12/01661.4000.0061.1061,7930.33%
2021/11/3000.000.862.3062.50-0.81,883-0.04%
2021/11/29161.1000.0061.1011,9030.05%
2021/11/26262.00162.3062.3011,9160.05%
2021/11/23161.8000.0061.7011,9380.05%
2021/11/1800.00863.4163.50-81,917-0.42%
2021/11/151562.19262.4562.60131,9310.67%
2021/11/12963.04963.2962.8001,9010.00%
2021/11/09164.10864.3064.20-71,971-0.36%
2021/11/05165.6000.0065.4011,9830.05%
2021/11/0400.00166.1066.30-11,988-0.05%
2021/11/03166.30566.8466.60-41,983-0.20%
2021/11/0200.00166.0065.50-11,956-0.05%
2021/11/01365.47166.1065.3021,9300.10%
2021/10/29466.987.267.1166.50-3.21,919-0.17%
2021/10/2800.00565.2065.20-51,832-0.27%
2021/10/2600.00559.1659.30-51,907-0.26%
2021/10/1900.00959.6760.60-91,985-0.45%
2021/10/182.359.0000.0058.902.31,9740.12%
2021/10/1400.00157.1059.80-12,034-0.05%
2021/10/12356.1000.0055.8032,0320.15%
2021/10/08357.4000.0057.0032,0630.15%
2021/10/061056.9500.0056.60102,1010.48%
2021/10/05457.68157.9057.7032,1150.14%
2021/10/04759.4300.0057.2072,1200.33%
2021/10/01459.83159.4059.4032,1100.14%
2021/09/2900.001560.7060.70-152,104-0.71%
2021/09/241662.4300.0061.90162,1500.74%
2021/09/23161.9000.0061.8012,1660.05%
2021/09/22561.6000.0061.1052,1790.23%
2021/09/17362.1000.0062.2032,1790.14%
2021/09/16763.11163.0062.5062,1840.27%
2021/09/15663.8500.0063.4062,1720.28%
2021/09/14464.5000.0064.3042,1650.18%
2021/09/13563.80164.0064.8042,1680.18%
2021/09/10171.401.271.5171.60-0.22,159-0.01%
2021/09/09270.80171.5071.1012,1180.05%
2021/09/0800.00173.2071.70-12,105-0.05%
2021/09/06171.80271.1071.10-12,104-0.05%
2021/09/03572.702772.6073.00-222,136-1.03%
2021/09/02372.931072.4672.50-72,150-0.33%
2021/09/0100.004770.9871.50-472,102-2.24%
2021/08/3100.00371.0771.00-32,162-0.14%
2021/08/3000.00470.5370.40-42,211-0.18%
2021/08/2700.00670.1269.80-62,328-0.26%
2021/08/2600.00469.5570.00-42,569-0.16%
2021/08/2400.00168.5068.00-12,740-0.04%
2021/08/20967.6700.0067.3092,8410.32%
2021/08/1900.00168.4067.50-12,879-0.03%
2021/08/16369.2700.0068.9033,0710.10%
2021/08/13370.601370.4569.40-103,210-0.31%
2021/08/11467.8500.0068.5043,2410.12%
2021/08/10969.5700.0069.3093,2620.28%
2021/08/09271.40172.0070.6013,3220.03%
2021/08/0500.005171.1470.50-513,412-1.49%
2021/08/0400.00371.7071.30-33,534-0.08%
2021/08/0200.00471.3371.70-43,501-0.11%
2021/07/3000.002370.6070.20-233,434-0.67%
2021/07/2900.00669.7570.20-63,366-0.18%
2021/07/281368.08967.9067.9043,3340.12%
2021/07/26168.601868.8269.20-173,370-0.50%
2021/07/221567.8600.0068.20153,3860.44%
2021/07/21468.1800.0067.8043,3970.12%
2021/07/20169.302569.7269.10-243,385-0.71%
2021/07/19169.20369.4369.40-23,345-0.06%
2021/07/16168.6000.0068.5013,3720.03%
2021/07/15268.80569.1668.90-33,405-0.09%
2021/07/1400.00568.0067.30-53,396-0.15%
2021/07/13166.9000.0066.6013,3980.03%
2021/07/12667.101866.8066.60-123,405-0.35%
2021/07/09367.50167.3067.2023,4070.06%
2021/07/0800.001167.7167.80-113,449-0.32%
2021/07/0700.001068.8068.00-103,507-0.29%
2021/07/0600.00168.8068.50-13,619-0.03%
2021/07/05568.3000.0068.5053,6510.14%
2021/07/02168.50868.5168.20-73,644-0.19%
2021/07/01569.24269.6068.7033,6520.08%
2021/06/30569.00669.5069.80-13,669-0.03%
2021/06/29268.80269.4068.4003,6840.00%
2021/06/28168.7000.0068.7013,7190.03%
2021/06/251069.10169.2068.6093,8920.23%
2021/06/241568.9700.0068.90153,9130.38%
2021/06/23668.87269.4068.7043,9130.10%
2021/06/22468.85269.9068.7023,9200.05%
2021/06/211569.06171.0068.80143,9460.35%
2021/06/1800.00170.5070.50-13,920-0.03%
2021/06/1700.00170.0070.00-13,925-0.03%
2021/06/161570.175.170.8770.109.93,9210.25%
2021/06/156.970.43171.3070.605.93,9250.15%
2021/06/11871.9500.0071.2083,9090.20%
2021/06/1000.00672.7272.90-63,849-0.16%
2021/06/09371.90672.5572.20-33,801-0.08%
2021/06/08772.57972.8472.80-23,766-0.05%
2021/06/07571.50572.1871.9003,7020.00%
2021/06/04771.542771.9671.50-203,661-0.55%
2021/06/03772.331672.6272.30-93,561-0.25%
2021/06/02270.303369.6270.50-313,363-0.92%
2021/06/0100.00367.3067.90-33,305-0.09%
2021/05/311267.99367.3767.7093,3090.27%
2021/05/282368.951069.0068.90133,2930.39%
2021/05/27168.00368.1069.30-23,257-0.06%
2021/05/2600.001168.3767.90-113,227-0.34%
2021/05/251467.41368.2767.60113,2150.34%
2021/05/24369.001169.4569.40-83,149-0.25%
2021/05/21967.07768.3370.0023,0670.07%
2021/05/20667.27568.1066.3012,9640.03%
2021/05/191066.001366.6366.30-32,942-0.10%
2021/05/181365.0314.166.1966.70-1.12,892-0.04%
2021/05/171066.663566.4565.80-252,854-0.88%
2021/05/141965.1300.0065.20192,7820.68%
2021/05/13765.21368.0064.7042,7520.15%
2021/05/122.166.221167.2366.30-8.92,655-0.34%
2021/05/11763.0300.0062.8072,5070.28%
2021/05/1000.00164.7064.90-12,494-0.04%
2021/05/05263.2000.0062.5022,4730.08%
2021/05/041064.4000.0063.00102,4690.40%
2021/05/03267.20267.8065.0002,4610.00%
2021/04/29267.15168.2066.9012,4740.04%
2021/04/28767.0300.0067.0072,4860.28%
2021/04/271567.611167.7467.7042,5110.16%
2021/04/2600.00367.6066.90-32,499-0.12%
2021/04/231367.08067.1067.10132,4970.52%
2021/04/2100.00170.1069.30-12,482-0.04%
2021/04/1900.00969.8769.50-92,484-0.36%
2021/04/1600.00569.6069.40-52,488-0.20%
2021/04/15769.3600.0069.4072,4910.28%
2021/04/14168.80169.4068.7002,5030.00%
2021/04/13171.4000.0069.3012,4980.04%
2021/04/12371.007269.7070.50-692,447-2.82%
2021/04/09168.702469.3368.50-232,364-0.97%
2021/04/08268.05667.9768.00-42,345-0.17%
2021/04/07567.60367.3067.8022,3390.09%
2021/04/06167.50167.5067.2002,3370.00%
2021/04/01567.760.168.1068.104.92,3370.21%
2021/03/311068.8300.0068.40102,3540.42%
2021/03/303170.013271.6769.60-12,324-0.04%
2021/03/292268.951169.8668.80112,1770.51%
2021/03/26568.3000.0068.3052,2200.23%
2021/03/256768.7600.0068.10672,3492.85%
2021/03/2400.008069.7369.20-802,399-3.33%
2021/03/23268.60768.9468.00-52,398-0.21%
2021/03/226068.16168.2068.00592,4772.38%
2021/03/192268.70568.9068.90172,5050.68%
2021/03/180.169.106869.1268.80-67.92,661-2.55%
2021/03/172168.221668.7168.0052,6620.19%
2021/03/161268.07568.4667.9072,6430.26%
2021/03/15267.70268.0067.6002,6510.00%
2021/03/122967.96568.3067.80242,6830.89%
2021/03/111668.281368.2868.3032,6830.11%
2021/03/10868.741069.3868.70-22,677-0.07%
2021/03/09567.16567.9068.2002,6520.00%
2021/03/083468.6700.0068.00342,6511.28%
2021/03/05167.9045.767.8969.60-44.72,625-1.70%
2021/03/04866.701367.4767.40-52,552-0.20%
2021/03/03366.70967.4466.60-62,542-0.24%
2021/03/023267.2800.0066.20322,5201.27%
2021/02/261065.80265.8067.3082,5310.32%
2021/02/25266.751966.7866.40-172,645-0.64%
2021/02/231965.84367.0065.70162,6270.61%
2021/02/22168.203667.3667.80-352,606-1.34%
2021/02/1900.00265.9565.50-22,577-0.08%
2021/02/18164.40762.4964.10-62,572-0.23%
2021/02/17860.90661.2061.6022,5780.08%
2021/02/0300.00861.4061.90-82,748-0.29%
2021/02/01260.00360.3360.30-12,792-0.04%
2021/01/29160.1000.0060.1012,8000.04%
2021/01/28260.70261.2061.5002,8360.00%
2021/01/27261.20261.6061.7002,8370.00%
2021/01/26361.902462.0761.80-212,843-0.74%
2021/01/251362.351062.2063.2032,8540.11%
2021/01/22259.7000.0059.5022,8330.07%
2021/01/211361.622061.8860.40-72,807-0.25%
2021/01/20761.803.262.3461.903.82,8060.13%
2021/01/14365.4700.0065.7032,7630.11%
2021/01/13266.2500.0065.6022,7570.07%
2021/01/12167.50568.2066.50-42,734-0.15%
2021/01/11168.0000.0067.7012,7120.04%
2021/01/08169.2000.0069.3012,7000.04%
2021/01/07270.201470.1470.00-122,697-0.44%
2021/01/06169.90569.7069.20-42,705-0.15%
2021/01/04868.98970.3069.00-12,693-0.04%
2020/12/31369.27169.4069.3022,6730.07%
2020/12/2921.568.571068.6068.5011.52,6750.43%
2020/12/280.168.9000.0068.800.12,7060.00%
2020/12/25869.50169.0069.1072,6970.26%
2020/12/22172.3000.0069.1012,8120.04%
2020/12/21773.3410.274.1273.60-3.22,816-0.11%
2020/12/18171.60271.0572.20-12,733-0.04%
2020/12/17170.60370.9070.40-22,781-0.07%
2020/12/1600.001.170.4970.30-1.12,804-0.04%
2020/12/1400.0011.169.5269.70-11.12,821-0.39%
2020/12/11165.10165.8066.4002,7510.00%
2020/12/1000.00365.9065.30-32,785-0.11%
2020/12/08166.60167.4066.8003,1150.00%
2020/12/07265.0000.0065.0023,2060.06%
2020/12/04765.5000.0065.5073,5410.20%
2020/12/03166.000.166.3066.100.93,8980.02%
2020/12/02366.971067.8066.40-74,002-0.17%
2020/12/01167.10267.5067.50-14,057-0.02%
2020/11/3000.00166.1066.60-14,107-0.02%
2020/11/262065.4000.0065.20204,2910.47%
2020/11/25364.83465.8365.20-14,430-0.02%
2020/11/241165.89265.2565.9094,6460.19%
2020/11/2000.0021.168.1068.20-21.15,194-0.41%
2020/11/18368.5000.0068.0035,4270.06%
2020/11/1700.00768.9068.60-75,460-0.13%
2020/11/162070.1500.0069.40205,5900.36%
2020/11/13369.17669.9769.40-35,688-0.05%
2020/11/12766.4600.0066.5075,6520.12%
2020/11/10167.00167.7066.2005,7700.00%
2020/11/09466.8000.0066.0045,8010.07%
2020/11/0500.001266.2366.70-125,945-0.20%
2020/11/031064.80164.6064.6096,0230.15%
2020/10/29263.3000.0064.0026,3200.03%
2020/10/2800.00066.3064.0006,4660.00%
2020/10/270.465.40265.5065.20-1.66,532-0.02%
2020/10/26365.9000.0065.7036,5980.05%
2020/10/2300.00167.0066.50-16,813-0.01%
2020/10/16267.8000.0066.8028,1610.02%
2020/10/1500.001168.1068.20-118,492-0.13%
2020/10/1400.00169.3069.50-19,027-0.01%
2020/10/1200.001068.0066.70-1010,028-0.10%
2020/10/0700.00169.5068.80-111,234-0.01%
2020/10/05169.20269.5569.50-113,363-0.01%
2020/09/30266.4000.0068.20213,7730.01%
2020/09/28167.802367.5267.80-2214,310-0.15%
2020/09/251365.185.165.3365.407.914,4870.05%
2020/09/24269.3000.0068.70214,6530.01%
2020/09/23171.40171.1071.10015,0650.00%
2020/09/224572.85372.7371.104215,6790.27%
2020/09/21873.80674.0573.40215,6690.01%
2020/09/181272.9300.0073.301215,8900.08%
2020/09/17274.80474.3074.00-216,052-0.01%
2020/09/16674.9500.0073.90616,1560.04%
2020/09/151075.1010.175.9875.40-0.116,2590.00%
2020/09/141274.93574.6274.90716,3420.04%
2020/09/11976.18775.0774.90216,4940.01%
2020/09/101079.3827.279.5178.70-17.216,355-0.11%
2020/09/093479.7714.280.6679.6019.816,3160.12%
2020/09/08281.751580.3583.50-1316,168-0.08%
2020/09/07778.19378.9078.00415,8950.03%
2020/09/04377.63277.9077.70115,9580.01%
2020/09/03778.50779.3678.40016,0950.00%
2020/09/02479.45579.2078.90-116,323-0.01%
2020/09/01681.05381.9080.10316,7130.02%
2020/08/31381.00881.0880.30-516,969-0.03%
2020/08/28280.901382.3580.90-1117,536-0.06%
2020/08/27480.872879.0982.90-2417,363-0.14%
2020/08/26975.962576.0876.60-1617,055-0.09%
2020/08/25274.452274.3174.90-2016,943-0.12%
2020/08/2400.002274.8574.60-2216,877-0.13%
2020/08/2100.001.173.0173.00-1.116,766-0.01%
2020/08/202470.001672.0872.50816,8940.05%
2020/08/1900.002774.8474.00-2716,832-0.16%
2020/08/182173.09673.6773.901516,8150.09%
2020/08/17571.92271.6571.90316,8490.02%
2020/08/141272.101372.0771.60-117,034-0.01%
2020/08/13171.20172.3069.70017,0180.00%
2020/08/12571.62471.8071.20116,9780.01%
2020/08/11772.3900.0071.30716,9350.04%
2020/08/10174.20674.5373.70-516,836-0.03%
2020/08/07273.85273.7573.10016,7800.00%
2020/08/06173.80174.2073.60016,7370.00%
2020/08/052577.81877.1977.601716,6420.10%
2020/08/04176.40577.0076.20-416,504-0.02%
2020/08/03976.731276.6077.20-316,429-0.02%
2020/07/311174.95674.8874.60516,2850.03%
2020/07/30374.37174.3074.40216,2780.01%
2020/07/29373.87474.9373.50-116,244-0.01%
2020/07/28772.664373.2973.10-3616,024-0.22%
2020/07/27873.69176.9072.50715,7490.04%
2020/07/241476.95377.9075.701115,4870.07%
2020/07/23980.96281.0579.30715,3060.05%
2020/07/224183.514482.8881.60-315,082-0.02%
2020/07/213682.0139.580.7580.40-3.514,698-0.02%
2020/07/20675.78278.1079.80414,3690.03%
2020/07/171182.20778.5378.20413,8370.03%
2020/07/16289.50688.7886.80-413,266-0.03%
2020/07/151789.292089.3986.60-312,856-0.02%
2020/07/141189.432586.4587.60-1412,313-0.11%
2020/07/132093.89995.6290.401111,6290.09%
2020/07/104192.652491.3592.101710,7780.16%
2020/07/09578.9212.185.4886.40-7.19,478-0.08%
2020/07/081078.34778.5978.6039,0220.03%
2020/07/071376.581776.3175.60-48,707-0.05%
2020/07/06479.58280.4579.5028,4440.02%
2020/07/031379.65480.1379.3098,2180.11%
2020/07/021479.59379.8079.20117,9050.14%
2020/07/01680.082080.0080.90-147,421-0.19%
2020/06/30474.83574.7275.00-16,760-0.01%
2020/06/29876.23475.8574.1046,6900.06%
2020/06/241075.591576.9973.60-56,415-0.08%
2020/06/23477.131477.4777.50-106,160-0.16%
2020/06/22975.83375.7077.0066,0170.10%
2020/06/19678.9000.0078.0065,8270.10%
2020/06/18379.83279.8580.9015,6860.02%
2020/06/17277.75278.1577.8005,4800.00%
2020/06/16577.46278.9077.1035,3440.06%
2020/06/15278.501877.6578.50-165,279-0.30%
2020/06/121370.75375.0075.00105,1110.20%
2020/06/111275.53276.0073.60105,0700.20%
2020/06/101478.621179.9780.1034,9060.06%
2020/06/091476.481077.2476.6044,7270.08%
2020/06/081679.6620.680.7878.00-4.64,441-0.10%
2020/06/051077.29877.5178.0023,9730.05%
2020/06/042176.14576.4076.40163,5650.45%
2020/06/0200.00563.0063.20-52,848-0.18%
2020/05/2900.00557.3057.80-52,580-0.19%
2020/05/27358.00458.7358.00-12,500-0.04%
2020/05/26257.80257.8057.8002,3030.00%
2020/05/22856.0300.0056.4082,1000.38%
2020/05/21354.432155.1257.80-181,941-0.93%
2020/05/2000.00553.0052.60-51,730-0.29%
2020/05/18250.80250.8050.7001,6860.00%
2020/05/1500.00148.8049.65-11,666-0.06%
2020/05/13150.10149.8550.0001,6200.00%
2020/05/12149.10249.1349.25-11,612-0.06%
2020/05/1100.00149.2049.10-11,611-0.06%
2020/05/08150.00149.9049.9001,5980.00%
2020/05/07250.90250.8050.8001,5950.00%
2020/05/06451.10651.8550.00-21,580-0.13%
2020/05/05150.30349.2550.90-21,499-0.13%
2020/05/04148.0000.0047.8511,4620.07%
2020/04/30148.1500.0048.2011,4590.07%
2020/04/2900.00548.1448.30-51,467-0.34%
2020/04/22444.251244.2044.25-81,426-0.56%
2020/04/21244.0300.0042.9521,4000.14%
2020/04/20143.801244.9846.20-111,367-0.80%
2020/04/1700.00543.0442.05-51,305-0.38%
2020/04/16142.3000.0042.5511,2930.08%
2020/04/15242.35142.2042.3011,2870.08%
2020/04/14342.3000.0042.1031,2840.23%
2020/04/1000.00140.9541.05-11,293-0.08%
2020/04/09140.65641.0740.70-51,289-0.39%
2020/04/01139.8500.0040.0011,2460.08%
2020/03/31139.501140.2639.75-101,234-0.81%
2020/03/2700.001537.9637.70-151,182-1.27%
2020/03/251537.24437.3537.35111,1520.95%
2020/03/2300.00535.3135.30-51,120-0.45%
2020/03/19233.10232.0032.0001,0780.00%
2020/03/18536.75136.3535.5541,0520.38%
2020/03/17138.0000.0037.3511,0180.10%
2020/03/16644.33241.2041.4549560.42%
2020/03/131143.1600.0043.60119351.18%
2020/03/121049.4500.0047.80108941.12%
2020/03/101250.691451.1051.60-2869-0.23%
2020/03/06155.1000.0054.4018430.12%
2020/03/0500.00152.8053.20-1783-0.13%
2020/03/0300.00851.5851.60-8788-1.01%
2020/02/27351.80453.2351.80-1796-0.13%
2020/02/26153.6000.0053.1018080.12%
2020/02/21354.27354.5054.2008160.00%
2020/02/2000.00255.1555.30-2796-0.25%
2020/02/19151.80451.5351.50-3739-0.41%
2020/02/18150.6000.0050.6017320.14%
2020/02/13150.7000.0051.0017740.13%
2020/02/10149.90149.8049.9009850.00%
2020/02/07151.8000.0051.5019960.10%
2020/02/06852.40352.6053.0051,0150.49%
2020/02/04249.30250.4050.4001,1060.00%
2020/02/0300.00650.7750.20-61,344-0.45%
2020/01/312252.382652.5852.50-41,432-0.28%
2020/01/301255.16654.8354.0061,4340.42%
2020/01/17557.3000.0056.7051,4000.36%
2020/01/1600.00157.8057.70-11,386-0.07%
2020/01/141557.70657.9057.7091,3860.65%
2020/01/13558.1000.0058.2051,3780.36%
2020/01/101058.401358.1258.50-31,381-0.22%
2020/01/081059.001259.1058.80-21,371-0.15%
2020/01/06261.00661.4061.00-41,362-0.29%
2019/12/25160.0000.0060.0011,3480.07%
2019/12/24260.50360.1360.00-11,355-0.07%
2019/12/131659.33158.8058.70151,3971.07%
2019/12/1200.00559.5059.50-51,406-0.36%
2019/12/061060.3000.0060.20101,4110.71%
2019/12/03260.8000.0060.6021,4120.14%
2019/11/2500.00562.3061.90-51,413-0.35%
2019/11/2200.00761.7362.00-71,410-0.50%
2019/11/21161.0000.0060.5011,4010.07%
2019/11/151160.6900.0061.10111,4220.77%
2019/11/14561.4000.0061.0051,4480.35%
2019/11/11265.95165.0063.3011,5890.06%
2019/11/08168.7000.0067.1011,5590.06%
2019/11/07868.56569.8068.1031,5280.20%
2019/11/0100.00167.5067.70-11,353-0.07%
2019/10/311467.241467.4666.7001,2980.00%
2019/10/30163.301566.1066.10-141,064-1.31%
2019/10/1800.001059.1559.00-101,067-0.94%
2019/10/17557.7000.0057.7051,0720.47%
2019/10/161058.1000.0057.90101,1050.90%
2019/10/071058.5000.0058.70101,1770.85%
2019/10/011059.500.159.5059.309.91,2410.79%
2019/09/262060.2000.0059.70201,3161.52%
2019/09/250.460.7000.0060.700.41,3580.03%
2019/09/2400.001061.0561.50-101,366-0.73%
2019/09/2300.00560.2060.00-51,366-0.37%
2019/09/191058.7000.0059.10101,3580.74%
2019/09/171059.1000.0059.00101,3740.73%
2019/09/121060.3000.0060.40101,3790.73%
2019/09/112560.6200.0060.40251,3891.80%
2019/09/0600.00260.9060.90-21,422-0.14%
2019/09/03761.50662.3361.4011,4590.07%
2019/09/0200.001761.9461.90-171,460-1.16%
2019/08/281760.0400.0060.20171,4611.16%
2019/08/2700.00361.7060.20-31,456-0.21%
2019/08/263060.6300.0060.30301,4432.08%
2019/08/222062.5000.0062.70201,4231.40%
2019/08/211062.4000.0062.30101,4190.70%
2019/08/201161.7000.0062.10111,4160.78%
2019/08/1900.00162.6061.70-11,405-0.07%
2019/08/16261.8000.0062.2021,3820.14%
2019/08/1500.00277.3077.30-21,278-0.16%
2019/08/1300.00176.4076.90-11,242-0.08%
2019/08/0800.00278.2078.20-21,263-0.16%
2019/08/0700.00477.6077.50-41,277-0.31%
2019/08/06673.8300.0075.8061,2750.47%
2019/08/05577.5000.0076.7051,2860.39%
2019/08/02678.6000.0077.9061,2800.47%
2019/08/01579.5000.0079.2051,2730.39%
2019/07/30679.1700.0078.9061,2750.47%
2019/07/29381.90282.2082.1011,2290.08%
2019/07/26182.9000.0083.3011,2440.08%
2019/07/2400.00282.5082.70-21,267-0.16%
2019/07/23181.90181.7081.7001,2720.00%
2019/07/1800.00483.0381.90-41,277-0.31%
2019/07/17182.80383.2082.60-21,261-0.16%
2019/07/1200.00180.3080.30-11,295-0.08%
2019/07/1100.00280.9080.90-21,307-0.15%
2019/07/0900.00682.1882.00-61,335-0.45%
2019/07/08182.10182.0081.4001,3580.00%
2019/07/0500.00882.5382.80-81,407-0.57%
2019/07/0300.00680.2580.20-61,391-0.43%
2019/07/0200.00379.7380.00-31,416-0.21%
2019/07/01177.8000.0078.1011,4330.07%
2019/06/28177.1000.0077.4011,4520.07%
2019/06/27176.10176.5076.2001,4630.00%
2019/06/24176.90176.9076.8001,5990.00%
2019/06/2100.00177.4077.60-11,776-0.06%
2019/06/18476.6800.0076.7042,0290.20%
2019/06/17477.95578.5077.80-12,131-0.05%
2019/06/1400.00578.0077.30-52,231-0.22%
2019/06/1200.00276.4577.30-22,334-0.09%
2019/06/11175.0000.0075.5012,4610.04%
2019/06/061074.70574.5274.5052,6010.19%
2019/06/0300.00375.6075.40-32,957-0.10%
2019/05/3100.00275.6075.70-23,062-0.07%
2019/05/30874.6500.0075.0083,1910.25%
2019/05/28374.0000.0074.0033,3240.09%
2019/05/241075.4000.0075.20103,3860.30%
2019/05/23175.601075.5075.40-93,392-0.27%
2019/05/22677.10176.9076.8053,4160.15%
2019/05/21175.1000.0076.5013,4200.03%
2019/05/20574.9000.0074.9053,4630.14%
2019/05/17276.50274.7574.1003,4780.00%
2019/05/16675.73575.5075.9013,5150.03%
2019/05/1500.00176.7077.20-13,513-0.03%
2019/05/13476.8800.0074.4043,5450.11%
2019/05/09878.33578.8678.1033,5800.08%
2019/05/08380.4000.0080.0033,5920.08%
2019/05/07179.30380.0079.40-23,642-0.05%
2019/05/06779.2000.0078.8073,6680.19%
2019/05/0300.001680.9080.50-163,728-0.43%
2019/04/29679.2500.0079.0063,8910.15%
2019/04/2600.00279.7580.10-23,907-0.05%
2019/04/25179.8000.0079.4013,9130.03%
2019/04/24379.6000.0079.5033,9390.08%
2019/04/2200.00381.4080.70-33,948-0.08%
2019/04/181080.30180.3079.2094,0040.22%
2019/04/17280.6500.0080.2024,0290.05%
2019/04/16380.4000.0080.5034,0820.07%
2019/04/15681.97182.8081.5054,1600.12%
2019/04/1200.00182.5082.00-14,231-0.02%
2019/04/11281.85982.3780.50-74,288-0.16%
2019/04/10583.041683.0482.70-114,239-0.26%
2019/04/09384.17184.1083.7024,2200.05%
2019/04/08184.6000.0084.2014,2050.02%
2019/04/031785.94785.6485.40104,1620.24%
2019/04/02283.55384.5083.40-14,100-0.02%
2019/04/0100.00384.3383.70-34,091-0.07%
2019/03/29683.6000.0083.2064,0680.15%
2019/03/28584.3200.0083.6054,0600.12%
2019/03/27485.851285.7585.00-84,029-0.20%
2019/03/262885.401085.8784.40183,9860.45%
2019/03/25988.4700.0088.2093,8220.24%
2019/03/2200.00289.3590.60-23,756-0.05%
2019/03/21287.95187.8087.4013,6120.03%
2019/03/20487.43186.7087.6033,5730.08%
2019/03/19289.952089.7486.50-183,484-0.52%
2019/03/18292.0500.0091.8023,4650.06%
2019/03/15393.80493.1393.00-13,458-0.03%
2019/03/14392.27191.3093.6023,3980.06%
2019/03/13389.07389.4089.7003,2850.00%
2019/03/12487.35488.3086.8003,2320.00%
2019/03/11187.60287.9087.60-13,250-0.03%
2019/03/0800.00287.7589.00-23,233-0.06%
2019/03/071187.771388.6687.10-23,171-0.06%
2019/03/06187.00286.2586.30-13,003-0.03%
2019/03/05284.50484.5085.20-22,979-0.07%
2019/03/04283.501481.6883.50-122,870-0.42%
2019/02/27378.2000.0078.4032,7790.11%
2019/02/26179.00078.7078.7012,8000.03%
2019/02/25579.8600.0078.7052,8480.18%
2019/02/22381.6300.0081.0032,8860.10%
2019/02/2100.00382.1082.00-32,903-0.10%
2019/02/20180.6000.0080.8012,9310.03%
2019/02/19281.503682.2281.30-342,966-1.15%
2019/02/1800.00181.2081.00-13,124-0.03%
2019/02/15181.20182.7080.1003,2090.00%
2019/02/14282.75183.4083.1013,1760.03%
2019/02/1300.00183.4582.70-13,170-0.03%
2019/02/1200.00781.9081.50-73,178-0.22%
2019/02/11182.7000.0082.0013,1730.03%
2019/01/2800.00981.4981.40-93,161-0.28%
2019/01/25679.72480.0379.7023,1690.06%
2019/01/24680.321580.5780.10-93,216-0.28%
2019/01/23177.50478.9579.50-33,185-0.09%
2019/01/221579.19178.7077.10143,1420.45%
2019/01/21176.00576.6077.80-43,050-0.13%
2019/01/1800.00175.6075.60-13,049-0.03%
2019/01/17174.70175.3075.0003,0640.00%
2019/01/16674.9700.0075.0063,1050.19%
2019/01/15175.50275.2475.00-13,095-0.03%
2019/01/10277.20776.6676.10-53,105-0.16%
2019/01/09176.6000.0075.0013,0920.03%
2019/01/08475.90576.1476.00-13,124-0.03%
2019/01/07176.50575.9076.50-43,082-0.13%
2019/01/04172.60472.7073.20-33,039-0.10%
2019/01/03170.007.371.3871.60-6.33,045-0.21%
2019/01/0200.00168.4068.80-13,040-0.03%
2018/12/2800.00167.4068.00-13,049-0.03%
2018/12/27167.9000.0066.9013,0800.03%
2018/12/26167.5000.0066.5013,0800.03%
2018/12/24267.75268.2567.9003,1050.00%
2018/12/2200.00169.5068.70-13,110-0.03%
2018/12/21168.3000.0069.7013,1330.03%
2018/12/20568.2000.0067.6053,1140.16%
2018/12/1900.00169.0068.80-13,108-0.03%
2018/12/18370.3000.0069.7033,1020.10%
2018/12/17171.20171.8071.5003,1070.00%
2018/12/14371.7000.0071.4033,1440.10%
2018/12/1300.00371.9071.80-33,152-0.10%
2018/12/12572.42172.3072.3043,1720.13%
2018/12/11868.73869.8571.7003,1800.00%
2018/12/10471.2000.0070.8043,1390.13%
2018/12/0700.00572.4473.40-53,171-0.16%
2018/12/06871.68473.0371.0043,1930.13%
2018/12/05174.3000.0074.4013,2290.03%
2018/12/04676.13577.4076.0013,2860.03%
2018/11/30174.10475.0874.70-33,301-0.09%
2018/11/29174.30275.8073.60-13,283-0.03%
2018/11/28374.57575.1474.70-23,275-0.06%
2018/11/27172.00172.3072.5003,2430.00%
2018/11/26271.5000.0072.0023,3800.06%
2018/11/2300.00270.6070.80-23,377-0.06%
2018/11/22272.70271.6570.4003,3830.00%
2018/11/21173.401172.8572.50-103,388-0.30%
2018/11/2000.00271.0570.80-23,320-0.06%
2018/11/19371.531471.9471.50-113,335-0.33%
2018/11/161269.532670.0270.00-143,313-0.42%
2018/11/151068.801269.8869.10-23,337-0.06%
2018/11/14165.30767.7667.90-63,284-0.18%
2018/11/13361.8000.0062.9033,2260.09%
2018/11/093063.30363.2063.50273,3000.82%
2018/11/07161.2000.0061.8013,4630.03%
2018/11/06161.9000.0060.9013,6130.03%
2018/11/05462.753362.5762.00-293,648-0.79%
2018/11/02460.08861.1062.40-43,754-0.11%
2018/11/017360.684660.2560.60273,7630.72%
2018/10/31157.60558.1457.20-43,801-0.11%
2018/10/30554.74554.9456.3003,8470.00%
2018/10/291955.10655.1255.10133,9060.33%
2018/10/26956.88356.4055.3064,0050.15%
2018/10/24656.48157.5056.2054,1720.12%
2018/10/23358.9000.0058.5034,2990.07%
2018/10/19158.10158.6058.7004,8660.00%
2018/10/18560.04161.9059.9045,1500.08%
2018/10/1700.00562.1461.60-55,621-0.09%
2018/10/16260.90261.2561.0005,6810.00%
2018/10/15458.83358.3058.3015,7540.02%
2018/10/12158.303.859.8059.80-2.85,863-0.05%
2018/10/111358.92858.9458.2056,0620.08%
2018/10/091866.681164.9364.6076,2940.11%
2018/10/08269.90170.7068.8016,4750.02%
2018/10/05170.30171.1070.1006,6590.00%
2018/10/03372.90173.1072.1027,1450.03%
2018/10/02373.2000.0072.8037,1770.04%
2018/09/2800.00172.9072.00-17,252-0.01%
2018/09/26274.2000.0073.7027,2630.03%
2018/09/2500.001.474.9574.70-1.47,293-0.02%
2018/09/21473.40474.2074.7007,3370.00%
2018/09/202473.97375.5073.40217,3260.29%
2018/09/1900.00073.4073.4007,3030.00%
2018/09/18373.4000.0073.4037,3360.04%
2018/09/17275.403.776.0775.10-1.77,368-0.02%
2018/09/14274.8500.0074.9027,5180.03%
2018/09/13275.503.176.5475.30-1.17,530-0.02%
2018/09/12173.00273.4074.60-17,499-0.01%
2018/09/11373.57874.0375.00-57,505-0.07%
2018/09/10571.62571.9270.1007,4440.00%
2018/09/07376.93274.7074.8017,3710.01%
2018/09/06878.4500.0077.8087,3360.11%
2018/09/0500.00180.9080.30-17,415-0.01%
2018/09/0400.00181.7081.10-17,462-0.01%
2018/09/03381.17181.5080.2027,4340.03%
2018/08/31282.401882.7982.00-167,390-0.22%
2018/08/3000.00379.9779.70-37,254-0.04%
2018/08/291078.70179.0078.7097,2360.12%
2018/08/28580.16581.3479.7007,2220.00%
2018/08/27378.7000.0079.3037,1890.04%
2018/08/24279.00179.1079.4017,2590.01%
2018/08/23281.0500.0080.0027,2500.03%
2018/08/22482.432182.0281.40-177,219-0.24%
2018/08/21379.23880.5382.50-57,143-0.07%
2018/08/20475.75376.3377.3017,0020.01%
2018/08/172378.3500.0076.40236,9720.33%
2018/08/16577.32578.2078.3006,9170.00%
2018/08/15177.60378.5778.60-26,918-0.03%
2018/08/141976.991377.5277.7066,8810.09%
2018/08/131379.943879.6679.50-256,751-0.37%
2018/08/101388.721488.1188.00-16,639-0.02%
2018/08/09989.49690.0090.3036,6090.05%
2018/08/08394.37494.6094.80-16,691-0.01%
2018/08/07894.88794.2793.7016,6470.02%
2018/08/06498.381998.7897.60-156,544-0.23%
2018/08/03996.48496.4097.1056,4780.08%
2018/08/02896.36695.9395.7026,4300.03%
2018/08/012095.871096.7396.70106,3410.16%
2018/07/31393.301994.3193.60-166,234-0.26%
2018/07/301394.801893.6193.30-56,161-0.08%
2018/07/275699.181498.6898.60426,0460.69%
2018/07/261797.712598.3599.00-85,854-0.14%
2018/07/25891.011091.7992.80-25,513-0.04%
2018/07/242593.491394.7191.10125,3440.22%
2018/07/23188.10288.9588.80-14,909-0.02%
2018/07/20288.101589.6188.70-134,937-0.26%
2018/07/19792.69293.0592.4054,9210.10%
2018/07/181191.104389.7092.50-325,110-0.63%
2018/07/17689.82591.2290.4014,9120.02%
2018/07/161489.421488.6390.7004,6140.00%
2018/07/13381.631282.0882.50-94,439-0.20%
2018/07/123878.531879.3180.20204,2470.47%
2018/07/114776.672376.5478.00244,0270.60%
2018/07/10572.001473.5873.60-93,718-0.24%
2018/07/091472.181372.4572.6013,6890.03%
2018/07/06467.85267.4068.2023,6160.06%
2018/07/05669.0500.0068.2063,6450.16%
2018/07/04170.8000.0070.8013,7020.03%
2018/07/03771.37572.0870.8023,7720.05%
2018/07/02672.90373.5072.4033,7850.08%
2018/06/27672.206.573.3071.50-0.53,751-0.01%
2018/06/26571.92672.1272.50-13,753-0.03%
2018/06/25774.31973.3973.20-23,771-0.05%
2018/06/2200.00372.0071.00-33,630-0.08%
2018/06/2100.00371.0070.60-33,638-0.08%
2018/06/20470.58169.9069.9033,6640.08%
2018/06/19170.00470.0069.40-33,768-0.08%
2018/06/1500.00869.3868.70-83,848-0.21%
2018/06/1400.00271.3069.60-23,833-0.05%
2018/06/133573.161073.4071.00253,8050.66%
2018/06/12169.50970.7471.10-83,671-0.22%
2018/06/08568.5000.0068.2053,5940.14%
2018/06/07269.2500.0068.6023,5870.06%
2018/06/0600.00370.0069.50-33,567-0.08%
2018/06/05169.90470.0069.40-33,558-0.08%
2018/06/0400.00669.8568.90-63,532-0.17%
2018/06/01869.931170.7369.10-33,511-0.09%
2018/05/31567.02767.9668.90-23,411-0.06%
2018/05/29264.9500.0065.4023,3670.06%
2018/05/28164.90365.2065.20-23,356-0.06%
2018/05/25765.3000.0065.1073,3380.21%
2018/05/24467.65267.0066.7023,3120.06%
2018/05/23365.10366.5067.7003,2960.00%
2018/05/22867.14267.8066.5063,2460.18%
2018/05/21569.1400.0068.8053,1980.16%
2018/05/18368.90870.6168.90-53,176-0.16%
2018/05/17371.0000.0069.2033,1230.10%
2018/05/16873.21873.3370.7003,0820.00%
2018/05/1500.00669.6069.50-62,856-0.21%
2018/05/14167.60768.4768.20-62,828-0.21%
2018/05/11468.38168.3067.5032,8130.11%
2018/05/10169.3019.669.7269.30-18.62,782-0.67%
2018/05/08469.78570.8069.50-12,710-0.04%
2018/05/0700.00368.2067.90-32,639-0.11%
2018/05/04567.0400.0066.0052,6060.19%
2018/05/03468.5500.0068.5042,5340.16%
2018/05/02669.8000.0069.5062,5000.24%
2018/04/3000.002670.9670.70-262,442-1.06%
2018/04/272467.20267.2067.40222,2980.96%
2018/04/267.768.282571.1666.10-17.32,227-0.78%
2018/04/25271.75168.8073.4012,0690.05%
2018/04/243471.071972.8469.60151,9430.77%
2018/04/23268.00969.2069.80-71,611-0.43%
2018/04/2000.00264.0063.50-21,550-0.13%
2018/04/19164.30564.4264.30-41,529-0.26%
2018/04/17460.18160.6059.8031,4100.21%
2018/04/13561.54160.9060.9041,3740.29%
2018/04/12662.78162.2062.0051,3530.37%
2018/04/11362.4000.0063.1031,3240.23%
2018/04/101064.59665.2263.6041,2690.32%
2018/04/09164.0000.0063.8011,1730.09%
2018/04/03161.50862.5462.70-71,085-0.64%
2018/03/31161.30161.1061.5001,0010.00%
2018/03/30361.60362.2060.2009710.00%
2018/03/29161.80361.4361.20-2942-0.21%
2018/03/28561.78762.4061.50-2882-0.23%
2018/03/27761.507.160.7060.70-0.1795-0.01%
2018/03/26359.408.360.7660.00-5.3747-0.71%
2018/03/23757.317.158.4557.70-0.1677-0.01%
2018/03/221059.301158.9558.70-1618-0.16%
2018/03/21556.162356.8756.90-18445-4.04%
2018/03/2000.00351.5051.80-3336-0.89%
2018/03/1600.00551.0050.50-5324-1.54%
2018/03/1400.00350.7050.90-3313-0.96%
2018/03/1300.00150.5049.95-1308-0.32%
2018/03/12149.95149.8549.7003020.00%
2018/03/09149.4500.0049.4512980.33%
2018/03/0700.001849.4149.00-18290-6.19%
2018/03/06147.60547.6047.95-4280-1.43%
2018/03/0500.00847.5047.10-8277-2.88%
2018/03/0100.00345.5246.45-3274-1.09%
2018/02/27145.70245.6545.65-1274-0.36%
2018/02/2300.00545.9645.80-5276-1.81%
2018/02/2100.001844.4145.00-18283-6.35%
2018/02/12243.40343.2043.05-1287-0.35%
2018/02/092241.8300.0042.25222897.60%
2018/02/08544.2500.0044.3052821.77%
2018/02/073.444.20344.2044.200.42870.14%
2018/02/061046.25345.9843.0072902.41%
2018/02/052047.3300.0047.20202886.94%
2018/01/31548.9000.0048.7553321.50%
2018/01/3000.00249.3549.30-2350-0.57%
2018/01/29349.85150.1049.5023550.56%
2018/01/2600.003049.9550.10-30357-8.40%
2018/01/24350.0000.0050.3033560.84%
2018/01/231150.201250.2050.00-1355-0.28%
2018/01/2200.00150.2050.10-1356-0.28%
2018/01/18851.19351.7050.4053491.43%
2018/01/1700.00250.6050.00-2335-0.60%
2018/01/1600.00551.3250.90-5337-1.48%
2018/01/151150.671250.8250.50-1330-0.30%
2018/01/11349.60349.7049.6003170.00%
2018/01/101249.82549.9549.8073212.18%
2018/01/0900.00249.9049.80-2322-0.62%
2018/01/0800.00549.5549.80-5325-1.53%
2018/01/0300.00549.1549.35-5341-1.46%
晟德 相關文章