臻鼎-KY (4958)-兆豐-竹北券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,961張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	117.25	117.00	-40	6,322	-0.63%
2024/12/12	20	118.00	20	117.00	117.50	0	6,330	0.00%
2024/12/11	40	115.25	20	116.00	115.50	20	6,452	0.31%
2024/12/10	20	116.00	0	0.00	116.00	20	6,472	0.31%
2024/12/06	0	0.00	2	116.50	116.50	-2	6,853	-0.03%
2024/12/05	2	115.50	0	0.00	115.50	2	6,881	0.03%
2024/12/03	2	116.00	0.3	116.00	116.00	1.8	7,059	0.02%
2024/11/28	0	0.00	5	114.50	115.50	-5	7,267	-0.07%
2024/11/27	0	0.00	3	116.00	115.50	-3	7,537	-0.04%
2024/11/26	1	119.50	1	118.50	118.50	0	7,547	0.00%
2024/11/25	0	0.00	1	120.00	119.50	-1	7,555	-0.01%
2024/11/22	4	120.00	4.3	119.62	118.50	-0.3	7,644	0.00%
2024/11/21	0	0.00	4	117.50	118.00	-4	7,714	-0.05%
2024/11/20	1.3	117.50	0	0.00	117.00	1.3	7,832	0.02%
2024/11/18	0	0.00	2	117.50	116.00	-2	7,901	-0.03%
2024/11/14	1.2	118.08	2	116.75	115.50	-0.8	7,986	-0.01%
2024/11/13	0	0.00	6	119.50	120.00	-6	8,119	-0.07%
2024/11/12	8	120.13	4.2	119.64	119.00	3.8	8,329	0.05%
2024/11/11	37.2	119.17	76	121.28	120.50	-38.8	8,311	-0.47%
2024/11/08	2	116.50	2	116.75	117.50	0	8,194	0.00%
2024/11/06	0	0.00	5	108.50	108.50	-5	8,251	-0.06%
2024/11/05	0	0.00	1	111.00	110.00	-1	8,369	-0.01%
2024/11/04	0	0.00	2	109.50	110.00	-2	8,637	-0.02%
2024/11/01	4	109.63	17	110.00	109.50	-13	8,885	-0.15%
2024/10/30	20.2	112.01	14	113.00	112.50	6.2	8,820	0.07%
2024/10/29	11	111.50	4	113.00	111.50	7	8,916	0.08%
2024/10/28	4	113.50	50	116.00	113.50	-46	9,019	-0.51%
2024/10/25	50.1	114.50	50	116.00	114.50	0.1	9,057	0.00%
2024/10/24	53	115.88	0	0.00	115.50	53	9,197	0.58%
2024/10/23	0	0.00	3	116.83	116.50	-3	9,348	-0.03%
2024/10/22	4	116.63	0	0.00	116.50	4	9,431	0.04%
2024/10/21	0	0.00	2	115.75	116.50	-2	9,509	-0.02%
2024/10/18	2	112.00	3	113.00	112.00	-1	9,603	-0.01%
2024/10/17	1	114.00	1	115.00	113.50	0	9,943	0.00%
2024/10/16	23	112.43	0	0.00	113.50	23	10,447	0.22%
2024/10/15	0	0.00	5	115.00	115.00	-5	10,515	-0.05%
2024/10/11	3.5	111.79	10	114.00	112.50	-6.5	10,998	-0.06%
2024/10/09	29	115.09	2	117.00	114.00	27	11,569	0.23%
2024/10/08	45	113.92	121	113.70	113.50	-76	12,068	-0.63%	大賣/
2024/10/07	30	113.33	32	113.72	113.50	-2	12,327	-0.02%
2024/10/04	85	112.04	50	113.00	111.50	35	12,703	0.28%
2024/10/01	13	112.08	63	112.85	113.00	-50	12,983	-0.38%
2024/09/30	40	113.88	30	114.50	113.50	10	13,463	0.07%
2024/09/27	85	114.88	86	115.74	114.50	-1	13,935	-0.01%
2024/09/26	92	114.88	52	117.37	114.00	40	14,145	0.28%
2024/09/25	52	115.52	51	116.01	115.50	1	14,315	0.01%
2024/09/24	33	114.97	31	115.97	114.50	2	14,530	0.01%
2024/09/23	54	115.56	0	0.00	115.50	54	14,593	0.37%
2024/09/20	4	116.88	4	114.75	115.00	0	14,639	0.00%
2024/09/19	1	114.50	2	115.50	116.00	-1	14,570	-0.01%
2024/09/18	6	116.00	7	113.43	113.50	-1	14,565	-0.01%
2024/09/16	1	118.50	2	119.00	119.00	-1	14,485	-0.01%
2024/09/13	4	117.63	2	118.00	118.00	2	14,664	0.01%
2024/09/12	9	117.28	12	117.54	118.00	-3	15,088	-0.02%
2024/09/11	1	117.00	0.6	116.50	116.50	0.4	15,200	0.00%
2024/09/10	13	120.15	8	116.19	116.50	5	15,184	0.03%
2024/09/09	3	122.00	0	0.00	122.00	3	14,912	0.02%
2024/09/06	2	125.25	3	125.67	125.50	-1	14,912	-0.01%
2024/09/05	3	126.50	1	125.00	124.50	2	14,993	0.01%
2024/09/04	12	127.54	11.1	126.00	126.00	0.9	15,021	0.01%
2024/09/03	2	133.25	3	135.17	132.50	-1	14,979	-0.01%
2024/09/02	1	134.50	7	134.79	133.50	-6	15,092	-0.04%
2024/08/30	9	136.00	4	135.25	135.50	5	15,153	0.03%
2024/08/29	10	132.60	5	135.80	137.50	5	15,092	0.03%
2024/08/28	5	127.50	3	128.33	128.50	2	14,836	0.01%
2024/08/27	2	126.25	2	126.75	126.50	0	14,908	0.00%
2024/08/26	4	128.75	5	127.80	127.50	-1	15,061	-0.01%
2024/08/23	3	127.67	2	128.75	129.50	1	14,982	0.01%
2024/08/22	2	125.50	7	126.36	126.50	-5	14,862	-0.03%
2024/08/21	1	124.00	1	123.50	123.00	0	14,744	0.00%
2024/08/20	0	0.00	2	126.50	125.00	-2	14,751	-0.01%
2024/08/19	1	122.50	0	124.00	123.50	1	14,705	0.01%
2024/08/16	0	0.00	0.1	121.00	121.50	-0.1	14,673	0.00%
2024/08/15	4	119.63	0	0.00	119.00	4	14,592	0.03%
2024/08/14	12	123.17	0	0.00	122.00	12	14,391	0.08%
2024/08/12	3	128.17	3	130.17	129.00	0	14,054	0.00%
2024/08/09	2	125.75	5	127.60	127.00	-3	14,019	-0.02%
2024/08/08	7.1	122.92	2	121.75	121.50	5.1	13,981	0.04%
2024/08/07	1	130.50	1	128.00	128.50	0	13,860	0.00%
2024/08/06	8	124.19	3	127.00	123.00	5	13,763	0.04%
2024/08/05	1	123.00	3	124.17	123.50	-2	13,563	-0.01%
2024/08/02	5	134.20	2	133.75	134.00	3	13,368	0.02%
2024/08/01	1	139.00	0.5	140.00	139.00	0.5	13,349	0.00%
2024/07/31	3.5	137.36	0	0.00	136.50	3.5	13,284	0.03%
2024/07/29	2	140.00	0	0.00	135.50	2	13,077	0.02%
2024/07/26	0.2	135.75	0.5	136.39	138.00	-0.3	12,916	0.00%
2024/07/23	5	137.50	0.5	137.00	136.50	4.5	12,740	0.04%
2024/07/22	4	136.63	1	136.00	136.00	3	12,653	0.02%
2024/07/19	3	140.50	0	0.00	140.00	3	12,543	0.02%
2024/07/18	3	144.83	5.3	143.73	145.00	-2.3	12,363	-0.02%
2024/07/17	6	154.75	6	154.17	154.00	0	11,967	0.00%
2024/07/16	5	148.09	3	146.50	149.00	2	11,519	0.02%
2024/07/15	7	147.93	5.1	146.21	147.50	1.9	11,493	0.02%
2024/07/12	4	149.13	11.4	149.33	150.50	-7.4	11,351	-0.06%
2024/07/11	11.5	154.71	8.3	154.74	153.00	3.2	11,116	0.03%
2024/07/10	5.2	149.10	11	147.00	148.50	-5.8	10,487	-0.06%
2024/07/09	3.2	141.56	3	143.17	142.00	0.2	10,007	0.00%
2024/07/08	6	142.67	2.4	144.75	140.50	3.6	9,725	0.04%
2024/07/05	8	138.63	2	140.52	141.00	6	9,389	0.06%
2024/07/04	0	0.00	9	138.33	139.00	-9	9,306	-0.10%
2024/07/03	1.1	130.55	3	132.67	132.00	-1.9	8,949	-0.02%
2024/07/02	4	125.25	1	128.00	129.00	3	8,709	0.03%
2024/06/27	1.3	128.79	3	128.17	129.50	-1.7	9,250	-0.02%
2024/06/26	2	126.50	1	125.00	126.50	1	9,406	0.01%
2024/06/25	4	123.63	0	0.00	126.00	4	9,920	0.04%
2024/06/24	0	0.00	6	127.67	126.00	-6	9,930	-0.06%
2024/06/21	3.1	127.52	2	129.00	127.00	1.1	9,896	0.01%
2024/06/20	9.3	131.70	6	131.83	132.00	3.3	9,830	0.03%
2024/06/19	6	132.83	2	134.00	132.50	4	9,762	0.04%
2024/06/18	1.3	126.54	15.6	128.15	130.00	-14.3	9,408	-0.15%
2024/06/17	0	0.00	3.1	121.33	121.50	-3.1	9,301	-0.03%
2024/06/14	1	120.50	3	120.00	121.00	-2	9,347	-0.02%
2024/06/13	10.3	120.61	0.1	119.71	119.00	10.2	9,351	0.11%
2024/06/12	1	117.50	5.4	118.81	119.00	-4.4	9,426	-0.05%
2024/06/11	2.5	116.70	0	0.00	113.00	2.5	9,455	0.03%
2024/06/06	7	112.07	0	0.00	113.50	7	9,601	0.07%
2024/06/05	1	118.00	0	0.00	118.50	1	9,428	0.01%
2024/06/04	7	118.93	0	0.00	118.50	7	9,315	0.08%
2024/06/03	2	121.75	2	122.00	121.50	0	9,233	0.00%
2024/05/31	8	124.38	6	123.25	122.00	2	9,187	0.02%
2024/05/30	1	125.00	0	0.00	124.50	1	9,048	0.01%
2024/05/29	0	120.50	1	121.50	122.00	-1	8,874	-0.01%
2024/05/28	1	120.50	1	119.50	120.50	0	8,831	0.00%
2024/05/27	0.1	120.00	0	0.00	121.00	0.1	8,855	0.00%
2024/05/24	1	120.00	0	0.00	120.00	1	8,838	0.01%
2024/05/22	0	116.00	0	0.00	116.00	0	8,726	0.00%
2024/05/21	0.6	116.05	0	0.00	116.50	0.6	8,690	0.01%
2024/05/16	1	118.50	0	0.00	119.00	1	8,604	0.01%
2024/05/15	0	0.00	2	119.75	118.50	-2	8,558	-0.02%
2024/05/14	2	121.75	2	120.25	120.50	0	8,479	0.00%
2024/05/13	2	121.25	2.1	121.76	122.00	-0.1	8,375	0.00%
2024/05/10	1	119.50	1	120.00	120.00	0	8,310	0.00%
2024/05/09	0	121.50	4.1	121.75	121.00	-4	8,240	-0.05%
2024/05/08	2	119.25	0	0.00	120.00	2	8,160	0.02%
2024/05/07	2	118.25	0	0.00	118.50	2	8,077	0.02%
2024/05/06	3	117.50	0	0.00	116.50	3	8,005	0.04%
2024/05/03	0	0.00	2	117.00	115.50	-2	7,960	-0.03%
2024/04/30	0	0.00	1	116.50	116.00	-1	7,926	-0.01%
2024/04/29	1	115.00	0	0.00	116.50	1	7,887	0.01%
2024/04/26	2	114.50	0	0.00	114.00	2	7,865	0.03%
2024/04/25	2.1	114.49	0	0.00	114.50	2.1	7,871	0.03%
2024/04/24	3	117.17	0	117.50	117.00	3	7,880	0.04%
2024/04/23	2	114.25	2	114.25	113.50	0	7,862	0.00%
2024/04/22	3	113.17	1	115.00	113.00	2	7,861	0.03%
2024/04/19	2	111.01	1	112.00	112.00	1	7,771	0.01%
2024/04/18	1	112.00	2	113.00	112.50	-1	7,633	-0.01%
2024/04/17	2.6	113.01	1	113.50	113.50	1.6	7,572	0.02%
2024/04/16	1	113.50	3	112.50	112.50	-2	7,462	-0.03%
2024/04/15	1.5	115.33	1	115.50	115.50	0.5	7,425	0.01%
2024/04/12	3	117.66	3	116.83	117.50	0	7,300	0.00%
2024/04/11	0.1	118.00	0	0.00	117.50	0.1	7,228	0.00%
2024/04/10	1	119.00	1.3	118.73	119.00	-0.3	7,158	0.00%
2024/04/09	2.2	123.24	1	122.00	123.50	1.2	6,937	0.02%
2024/04/08	3	126.00	6	124.58	125.50	-3	6,753	-0.04%
2024/04/03	10.1	130.20	8	130.50	129.50	2.1	6,495	0.03%
2024/04/02	30	131.33	31	132.53	132.00	-1	6,231	-0.02%
2024/04/01	8	129.50	7	129.43	126.50	1	5,618	0.02%
2024/03/29	14	125.29	21.2	124.98	125.00	-7.2	5,180	-0.14%
2024/03/28	12.5	122.62	16	118.28	125.00	-3.5	4,894	-0.07%
2024/03/27	13	111.38	22	112.36	115.50	-9	4,312	-0.21%
2024/03/26	44	111.23	41	111.99	111.00	3	4,269	0.07%
2024/03/25	20	112.50	0	0.00	112.50	20	4,272	0.47%
2024/03/21	2	111.50	1	113.00	113.00	1	4,138	0.02%
2024/03/20	2	110.75	1.3	110.88	111.00	0.7	4,063	0.02%
2024/03/19	3.1	107.46	0	0.00	107.50	3.1	3,883	0.08%
2024/03/18	0.2	105.36	0	0.00	106.50	0.2	3,824	0.00%
2024/03/15	2	107.00	5	105.60	106.50	-3	3,816	-0.08%
2024/03/14	0	0.00	1	106.50	106.00	-1	3,665	-0.03%
2024/03/13	1	108.00	0.1	109.50	108.00	0.9	3,525	0.03%
2024/03/12	2	102.50	0	0.00	104.00	2	3,237	0.06%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/06	1	100.50	0	0.00	100.50	1	3,141	0.03%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%
2024/02/27	0.4	100.00	0	0.00	99.60	0.4	3,162	0.01%
2024/02/23	0	99.60	0	0.00	98.40	0	3,220	0.00%
2024/02/15	0	99.40	1	99.50	99.00	-1	3,230	-0.03%
2024/02/02	1	99.40	0	0.00	99.40	1	3,208	0.03%
2024/01/23	0	0.00	1	102.00	102.50	-1	3,281	-0.03%
2024/01/22	1	102.00	10	101.75	101.50	-9	3,273	-0.27%
2024/01/19	2	100.25	1	101.50	102.00	1	3,262	0.03%
2024/01/18	0	0.00	3	98.57	99.80	-3	3,256	-0.09%
2024/01/16	0	102.00	0	0.00	103.00	0	3,188	0.00%
2024/01/15	14	102.50	0	0.00	102.00	14	3,176	0.44%
2024/01/05	2	110.00	0	0.00	110.00	2	3,109	0.06%
2024/01/04	2	110.00	0	0.00	110.00	2	3,092	0.06%
2023/12/29	0	0.00	1	108.50	109.00	-1	2,979	-0.03%
2023/12/27	3	108.50	25	108.28	108.50	-22	2,903	-0.76%
2023/12/26	0	108.00	0.1	107.50	108.00	-0.1	2,869	0.00%
2023/12/22	10	107.00	0	0.00	107.50	10	2,842	0.35%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/07	0	104.00	0	0.00	103.50	0	2,606	0.00%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,668	-0.04%
2023/11/29	0	0.00	1	103.50	104.50	-1	2,624	-0.04%
2023/11/21	0	103.00	1	103.00	104.00	-1	2,510	-0.04%
2023/11/17	0	0.00	0	104.00	104.50	0	2,436	0.00%
2023/11/14	1	102.00	0	0.00	102.50	1	2,398	0.04%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/03	1	100.00	0	0.00	99.60	1	2,625	0.04%
2023/10/20	0	0.00	0	98.10	97.80	0	2,582	0.00%
2023/10/13	1	101.50	0	0.00	101.50	1	2,681	0.04%
2023/10/11	0	0.00	5	99.20	100.50	-5	2,690	-0.19%
2023/10/05	3	97.70	0	0.00	98.00	3	2,695	0.11%
2023/09/22	0	0.00	3	98.30	99.00	-3	2,725	-0.11%
2023/09/21	4	98.53	0	0.00	97.70	4	2,749	0.15%
2023/09/18	3	101.33	0	0.00	101.50	3	2,760	0.11%
2023/09/15	0	0.00	2	102.50	102.50	-2	2,788	-0.07%
2023/09/14	0	0.00	7	99.50	100.50	-7	2,780	-0.25%
2023/09/13	7	99.00	1	99.10	98.80	6	2,812	0.21%
2023/09/12	0	0.00	6	98.58	98.60	-6	2,858	-0.21%
2023/09/11	1	96.30	0	0.00	96.50	1	2,857	0.03%
2023/09/01	0	96.80	0	0.00	96.80	0	2,881	0.00%
2023/08/31	5	97.40	0	0.00	96.70	5	2,895	0.17%
2023/08/29	0.1	95.40	0	0.00	95.10	0.1	2,961	0.00%
2023/08/09	0	0.00	1	106.00	105.00	-1	3,023	-0.03%
2023/08/04	1	105.00	0	0.00	104.50	1	3,260	0.03%
2023/07/31	0	0.00	2	105.00	105.00	-2	3,257	-0.06%
2023/07/25	2	105.50	0	0.00	106.50	2	3,276	0.06%
2023/07/18	0	0.00	0.1	107.00	107.00	-0.1	3,328	0.00%
2023/07/12	0.1	105.00	0	0.00	105.50	0.1	3,284	0.00%
2023/06/21	0	106.50	0	0.00	106.50	0	3,468	0.00%
2023/06/20	1.1	105.64	0	0.00	105.50	1.1	3,471	0.03%
2023/06/15	1	107.51	0	0.00	107.50	1	3,440	0.03%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/08	7	108.00	0	0.00	107.50	7	3,940	0.18%
2023/06/07	3	108.67	0	0.00	109.50	3	3,974	0.08%
2023/06/05	1	109.50	0	0.00	108.50	1	4,089	0.02%
2023/05/31	0.5	116.00	0	0.00	116.00	0.5	4,098	0.01%
2023/05/30	0.4	114.50	0	0.00	115.50	0.4	4,056	0.01%
2023/05/26	0	0.00	5	113.00	114.00	-5	4,056	-0.12%
2023/05/18	0	0.00	0	109.50	110.00	0	3,958	0.00%
2023/05/16	0	0.00	10	107.00	107.50	-10	3,892	-0.26%
2023/05/15	0	105.50	0	0.00	105.00	0	3,863	0.00%
2023/05/12	5	105.50	0	0.00	105.00	5	3,857	0.13%
2023/05/11	10	105.50	0	0.00	106.00	10	3,814	0.26%
2023/04/18	0	0.00	1	112.50	113.50	-1	3,685	-0.03%
2023/04/13	0	0.00	7	113.86	113.00	-7	3,739	-0.19%
2023/04/07	0.6	114.50	0	0.00	114.00	0.6	3,743	0.01%
2023/04/06	0	0.00	12	114.12	115.50	-12	3,735	-0.32%
2023/03/31	1	114.00	0	0.00	114.00	1	3,727	0.03%
2023/03/30	0	0.00	1	113.50	114.00	-1	3,805	-0.03%
2023/03/29	2	112.00	1	112.00	112.00	1	3,928	0.03%
2023/03/28	2	111.75	0	0.00	111.00	2	4,094	0.05%
2023/03/27	0	0.00	3	112.00	112.00	-3	4,225	-0.07%
2023/03/24	4	110.50	0	0.00	110.50	4	4,365	0.09%
2023/03/15	6	108.50	0	0.00	107.50	6	4,430	0.14%
2023/03/14	0	110.00	0	0.00	108.50	0	4,464	0.00%
2023/03/09	10	115.60	0	0.00	117.00	10	4,365	0.23%
2023/02/22	0	0.00	1	113.50	114.50	-1	4,141	-0.02%
2023/02/17	0	0.00	2	114.50	114.50	-2	4,350	-0.05%
2023/02/13	2	112.50	1	113.00	113.00	1	4,610	0.02%
2023/02/02	0	0.00	10.1	112.50	113.00	-10.1	4,845	-0.21%
2023/02/01	0	0.00	1	112.00	111.50	-1	4,822	-0.02%
2023/01/31	1	109.50	0	0.00	110.00	1	4,886	0.02%
2023/01/17	1	106.50	0	0.00	107.00	1	4,888	0.02%
2023/01/10	5	107.50	5	108.50	108.00	0	5,114	0.00%
2022/12/30	7	105.00	22	105.84	105.00	-15	5,090	-0.29%
2022/12/29	15.1	104.27	15	105.00	105.00	0.1	5,117	0.00%
2022/12/28	15	105.33	0	0.00	105.00	15	5,119	0.29%
2022/12/22	28	108.11	53	108.76	109.50	-25	5,243	-0.48%
2022/12/21	22	108.95	19	109.58	109.00	3	5,182	0.06%
2022/12/20	6	112.00	8	112.31	110.00	-2	5,046	-0.04%
2022/12/19	61	113.09	25	114.00	113.00	36	4,920	0.73%
2022/12/16	1	115.00	1	116.00	114.50	0	4,807	0.00%
2022/12/15	2	115.50	2	115.50	115.50	0	4,644	0.00%
2022/12/14	1	115.50	91	114.47	116.50	-90	4,660	-1.93%
2022/12/13	90	113.28	100	115.14	112.50	-10	4,634	-0.22%
2022/12/09	45	116.47	45	116.99	116.00	0	4,598	0.00%
2022/12/08	83	116.52	55	115.95	117.00	28	4,574	0.61%
2022/12/07	22	126.20	10	122.50	122.50	12	4,475	0.27%
2022/12/06	63	125.25	55	125.86	127.00	8	4,408	0.18%
2022/12/05	76	125.37	30	126.00	125.50	46	4,303	1.07%
2022/12/02	6	122.00	11	121.36	122.50	-5	4,187	-0.12%
2022/12/01	6	121.00	7	121.00	121.00	-1	4,176	-0.02%
2022/11/30	21	118.50	26	119.50	119.50	-5	4,194	-0.12%
2022/11/29	10	117.00	12	117.75	119.00	-2	4,174	-0.05%
2022/11/28	16	118.34	11	117.09	118.00	5	4,194	0.12%
2022/11/25	7	118.00	0	0.00	117.50	7	4,243	0.16%
2022/11/24	24	118.00	33	118.86	119.00	-9	4,265	-0.21%
2022/11/23	15	118.20	49	119.05	119.50	-34	4,284	-0.79%
2022/11/22	44	117.48	0	0.00	118.00	44	4,319	1.02%
2022/11/21	20	118.25	20	118.00	119.00	0	4,313	0.00%
2022/11/11	70	115.14	65	115.75	116.00	5	4,172	0.12%
2022/11/09	10	113.00	10	114.00	114.00	0	4,099	0.00%
2022/11/07	40	113.50	40	113.40	112.50	0	4,155	0.00%
2022/11/04	1	110.50	26	112.42	113.00	-25	4,186	-0.60%
2022/11/03	0	0.00	34	110.50	111.50	-34	4,298	-0.79%
2022/11/02	21	109.95	4	109.00	111.00	17	4,292	0.40%
2022/11/01	2	108.00	26	106.38	108.00	-24	4,304	-0.56%
2022/10/31	35	105.00	5	105.50	106.00	30	4,304	0.70%
2022/10/28	0	0.00	35	104.50	105.50	-35	4,306	-0.81%
2022/10/27	37	104.05	37	106.01	105.00	0	4,348	0.00%
2022/10/26	70	104.50	70	102.50	103.50	0	4,320	0.00%
2022/10/25	20	106.18	20	106.68	106.50	0	4,277	0.00%
2022/10/24	35	106.13	34	105.00	106.50	1	4,280	0.02%
2022/10/21	57	103.49	34	106.00	102.00	23	4,273	0.54%
2022/10/20	68	104.25	68	105.25	105.00	0	4,275	0.00%
2022/10/19	34	109.00	34	111.00	107.00	0	4,239	0.00%
2022/10/18	35	110.00	36	111.90	110.00	-1	4,209	-0.02%
2022/10/17	34	107.75	27	109.52	108.50	7	4,235	0.17%
2022/10/14	67	110.28	80	110.74	111.00	-13	4,355	-0.30%
2022/10/13	40	108.55	34	109.00	106.50	6	4,489	0.13%
2022/10/12	34	104.19	40	105.28	106.50	-6	4,488	-0.13%
2022/10/11	70	105.50	30	105.33	105.50	40	4,593	0.87%
2022/10/06	0	0.00	1	111.00	109.00	-1	4,699	-0.02%
2022/10/05	1	108.00	0	0.00	108.00	1	4,686	0.02%
2022/09/29	45	104.00	130	104.65	105.00	-85	4,635	-1.83%	大賣/
2022/09/28	120	104.53	80	106.31	103.50	40	4,619	0.87%	大買/
2022/09/27	45	110.00	42	111.00	110.00	3	4,570	0.07%
2022/09/26	42	111.86	40	112.00	109.00	2	4,591	0.04%
2022/09/23	49	113.50	49	114.28	113.50	0	4,672	0.00%
2022/09/22	40	113.50	40.1	113.77	114.00	-0.1	4,702	0.00%
2022/09/21	40	114.38	0	0.00	114.50	40	4,797	0.83%
2022/09/20	0	0.00	36	115.92	116.00	-36	4,844	-0.74%
2022/09/19	30	113.00	0	0.00	114.00	30	4,856	0.62%
2022/09/14	41	113.04	41	115.50	116.50	0	4,857	0.00%
2022/09/13	0	0.00	5	116.00	116.00	-5	4,870	-0.10%
2022/09/08	0	0.00	0	114.00	114.00	0	4,992	0.00%
2022/09/05	20	109.50	66	110.02	109.50	-46	5,020	-0.92%
2022/09/02	29	109.83	4	111.50	109.00	25	5,027	0.50%
2022/09/01	29	111.86	34	111.74	111.00	-5	5,012	-0.10%
2022/08/31	26	113.52	65	113.81	114.00	-39	4,974	-0.78%
2022/08/30	65	113.56	66	112.70	113.50	-1	4,973	-0.02%
2022/08/29	2	110.50	1	110.50	111.00	1	5,017	0.02%
2022/08/26	69	113.99	50	114.50	114.00	19	5,084	0.37%
2022/08/25	50	113.25	46	114.24	114.00	4	5,206	0.08%
2022/08/24	46	113.83	46	113.11	113.50	0	5,328	0.00%
2022/08/23	54	114.98	71	115.01	115.00	-17	5,538	-0.31%
2022/08/22	65	116.47	93	116.37	117.00	-28	5,883	-0.48%
2022/08/19	55	115.64	2.2	115.96	116.00	52.8	5,969	0.88%
2022/08/18	58	116.41	61.1	116.08	116.50	-3.1	6,162	-0.05%
2022/08/17	71	117.08	20	117.00	117.50	51	6,229	0.82%
2022/08/16	30	116.83	61	118.02	118.50	-31	6,271	-0.49%
2022/08/15	10	117.00	46	117.50	117.50	-36	6,250	-0.58%
2022/08/12	67	116.03	81	116.57	117.00	-14	6,214	-0.23%
2022/08/11	82	118.27	79	118.75	118.00	3	6,179	0.05%
2022/08/10	41	116.46	43	117.19	118.00	-2	6,048	-0.03%
2022/08/09	37	114.91	32	114.53	115.50	5	5,916	0.08%
2022/08/08	74	114.39	53	114.08	115.50	21	5,897	0.36%
2022/08/05	0	0.00	0	113.00	113.50	0	5,889	0.00%
2022/08/04	75	110.70	76	111.40	111.50	-1	5,911	-0.02%
2022/08/03	31	112.00	32	112.27	113.00	-1	5,923	-0.02%
2022/08/02	55	111.09	55	110.30	111.00	0	5,903	0.00%
2022/08/01	30	113.67	32	113.31	113.50	-2	5,881	-0.03%
2022/07/29	45	112.50	43	113.00	113.00	2	5,877	0.03%
2022/07/28	1	111.00	45	111.50	111.50	-44	5,882	-0.75%
2022/07/27	57	110.74	57	111.39	113.00	0	5,862	0.00%
2022/07/26	60	111.00	35	111.00	111.00	25	5,845	0.43%
2022/07/25	35	112.09	82	111.94	112.50	-47	5,852	-0.80%
2022/07/22	114	112.62	73	113.21	112.50	41	5,834	0.70%	大買/
2022/07/21	66	113.42	74.4	110.36	113.50	-8.4	5,817	-0.14%
2022/07/20	70	107.29	71	105.93	109.00	-1	5,704	-0.02%
2022/07/19	70	103.80	70	104.14	104.00	0	5,614	0.00%
2022/07/18	47	104.11	32	103.30	104.00	15	5,620	0.27%
2022/07/15	65	100.04	0	0.00	100.50	65	5,599	1.16%
2022/07/14	1	95.20	1	95.90	96.30	0	5,579	0.00%
2022/07/08	1	96.00	0	0.00	96.00	1	5,669	0.02%
2022/07/07	0	0.00	7	95.29	96.00	-7	5,676	-0.12%
2022/07/06	17	94.89	22	96.50	92.30	-5	5,694	-0.09%
2022/07/05	12	96.08	5	96.82	96.30	7	5,711	0.12%
2022/07/04	23	98.00	23	97.32	97.60	0	5,739	0.00%
2022/07/01	50	100.98	46	99.44	95.80	4	5,865	0.07%
2022/06/30	40	104.25	60	102.50	103.00	-20	5,777	-0.35%
2022/06/29	70	106.51	15	104.50	106.50	55	5,744	0.96%
2022/06/28	41	103.60	77	103.00	104.50	-36	5,741	-0.63%
2022/06/27	1	104.00	0	0.00	104.00	1	5,736	0.02%
2022/06/23	9	102.00	16	101.91	101.50	-7	5,909	-0.12%
2022/06/22	5	103.00	0	0.00	102.00	5	5,983	0.08%
2022/06/21	0	0.00	1	105.50	106.00	-1	5,999	-0.02%
2022/06/20	15.1	106.39	15	107.60	102.00	0	6,109	0.00%
2022/06/17	1	109.50	0	0.00	111.00	1	6,100	0.02%
2022/06/16	8	112.50	2	113.00	111.00	6	6,177	0.10%
2022/06/13	0	0.00	1.6	114.19	114.50	-1.6	6,525	-0.02%
2022/06/10	0.6	116.00	3	117.00	116.50	-2.4	6,497	-0.04%
2022/06/09	2	118.00	0	0.00	118.00	2	6,475	0.03%
2022/06/08	60	117.00	106.8	117.54	118.00	-46.8	6,448	-0.73%	大賣/
2022/06/07	130.9	117.81	180	118.00	118.00	-49.1	6,428	-0.76%	大買/大賣/
2022/06/06	120	118.05	115	117.98	118.00	5	6,344	0.08%	大買/大賣/
2022/06/02	97.3	116.76	118	116.66	116.00	-20.7	6,235	-0.33%	大賣/
2022/06/01	86	120.19	46.1	121.24	119.00	39.9	6,125	0.65%
2022/05/31	85	119.06	124	119.38	121.00	-39	5,982	-0.65%	大賣/
2022/05/30	78	118.52	79.4	118.70	118.50	-1.4	5,703	-0.03%
2022/05/27	80	114.52	78	115.01	114.50	2	5,320	0.04%
2022/05/26	81	115.13	81.4	114.63	115.50	-0.4	5,226	-0.01%
2022/05/25	57	110.88	44	112.17	113.00	13	5,015	0.26%
2022/05/24	109	110.64	113	110.31	111.00	-4	4,933	-0.08%	大買/大賣/
2022/05/23	95	108.84	74	109.01	109.00	21	4,840	0.43%
2022/05/20	38	108.50	20	108.50	108.50	18	4,829	0.37%
2022/05/19	29	105.21	57	106.11	108.50	-28	4,793	-0.58%
2022/05/18	57	107.11	47	107.52	107.50	10	4,748	0.21%
2022/05/17	7	107.50	18	106.50	107.50	-11	4,734	-0.23%
2022/05/16	13	105.00	2	105.00	105.00	11	4,711	0.23%
2022/05/13	108	105.02	105	105.03	105.50	3	4,689	0.06%	大買/大賣/
2022/05/12	13	101.81	45	102.00	102.00	-32	4,665	-0.69%
2022/05/11	134	101.16	125	101.15	101.00	9	4,637	0.19%	大買/大賣/
2022/05/10	94	103.07	72	100.92	103.50	22	4,622	0.48%
2022/05/09	111	103.01	114	104.52	102.50	-3	4,660	-0.06%	大買/大賣/
2022/05/06	70	105.04	80	106.25	108.00	-10	4,622	-0.22%
2022/05/05	80	108.64	68	108.85	108.00	12	4,614	0.26%
2022/05/04	89	108.00	10	109.00	108.50	79	4,594	1.72%
2022/05/03	45	106.44	108	106.26	107.00	-63	4,591	-1.37%	大賣/
2022/04/29	80	104.94	80	106.00	106.00	0	4,597	0.00%
2022/04/28	40	104.00	40	104.50	105.00	0	4,610	0.00%
2022/04/27	50	102.40	43	101.50	105.00	7	4,608	0.15%
2022/04/26	61	105.01	81	105.13	105.50	-20	4,559	-0.44%
2022/04/25	101.2	105.69	95	105.91	104.50	6.2	4,490	0.14%	大買/
2022/04/22	57	110.29	61	111.15	110.50	-4	4,376	-0.09%
2022/04/21	4	111.50	35	111.43	111.50	-31	4,330	-0.72%
2022/04/20	92	108.66	26	108.40	109.50	66	4,225	1.56%
2022/04/19	23	106.65	23	106.54	106.50	0	4,137	0.00%
2022/04/18	50	104.60	30	104.50	105.00	20	4,106	0.49%
2022/04/15	1	105.50	52	104.54	105.00	-51	4,081	-1.25%
2022/04/14	53	108.00	52	108.10	107.50	1	4,072	0.02%
2022/04/13	54	106.13	53	106.98	108.00	1	4,044	0.02%
2022/04/12	75	105.13	52	105.09	105.00	23	4,009	0.57%
2022/04/11	46	107.00	92	106.65	106.00	-46	3,952	-1.16%
2022/04/08	90	108.29	48	108.77	108.00	42	3,871	1.08%
2022/04/07	86	108.06	84	108.60	107.50	2	3,804	0.05%
2022/04/06	23	106.37	17	108.00	107.00	6	3,658	0.16%
2022/04/01	0	0.00	15	106.97	108.50	-15	3,606	-0.42%
2022/03/31	59	107.91	25	108.64	107.50	34	3,572	0.95%
2022/03/30	12	109.71	16	109.28	109.50	-4	3,464	-0.12%
2022/03/29	11	112.05	11	112.41	110.50	0	3,393	0.00%
2022/03/28	3	112.00	65	109.82	112.00	-62	3,287	-1.89%
2022/03/25	80.1	109.63	108	109.79	109.50	-27.9	3,141	-0.89%	大賣/
2022/03/24	50	108.00	57	109.00	110.00	-7	3,027	-0.23%
2022/03/23	62	109.88	84	109.89	109.50	-22	2,975	-0.74%
2022/03/22	73	107.68	249	108.45	109.00	-176	2,825	-6.23%	大賣/鉅額交易
2022/03/21	60	108.40	8	107.63	108.50	52	2,784	1.87%
2022/03/18	0	0.00	1	106.00	107.50	-1	2,602	-0.04%
2022/03/17	2	103.75	4	100.90	104.00	-2	2,347	-0.09%
2022/03/11	0	0.00	1	94.50	94.40	-1	2,096	-0.05%
2022/03/08	0	0.00	1	90.80	91.00	-1	2,153	-0.05%
2022/03/07	1	90.90	0	0.00	91.70	1	2,156	0.05%
2022/03/04	3	93.80	0	0.00	93.90	3	2,186	0.14%
2022/03/03	7	94.50	0	0.00	94.80	7	2,207	0.32%
2022/03/02	21	94.25	0	0.00	94.30	21	2,241	0.94%
2022/02/24	0	92.70	0	0.00	92.40	0	2,244	0.00%
2022/02/17	3	94.37	1	94.60	94.40	2	2,390	0.08%
2022/02/16	6	93.45	0	0.00	93.40	6	2,405	0.25%
2022/02/14	22	92.75	0	0.00	92.50	22	2,481	0.89%
2022/02/11	30	94.97	0	0.00	94.60	30	2,490	1.20%
2022/02/10	10	94.71	0	0.00	94.90	10	2,534	0.39%
2022/02/09	19	94.90	10	94.40	95.30	9	2,524	0.36%
2022/02/08	2	96.45	0	0.00	96.50	2	2,527	0.08%
2022/02/07	7	95.69	0	0.00	96.40	7	2,584	0.27%
2022/01/26	4	94.43	0	0.00	94.30	4	2,578	0.16%
2022/01/25	3	95.60	0	0.00	95.30	3	2,602	0.12%
2022/01/24	4	96.35	0	0.00	96.40	4	2,605	0.15%
2022/01/21	17	98.66	0	0.00	98.00	17	2,595	0.65%
2022/01/20	4	101.75	0	0.00	102.00	4	2,563	0.16%
2022/01/17	16	99.48	0	0.00	100.00	16	2,538	0.63%
2022/01/14	8	98.83	0	0.00	99.10	8	2,544	0.31%
2022/01/11	2	101.00	0	0.00	101.00	2	2,544	0.08%
2022/01/10	1	101.00	0	0.00	101.50	1	2,536	0.04%
2022/01/07	0	0.00	1	103.00	101.50	-1	2,529	-0.04%
2022/01/06	1	102.00	0	0.00	102.50	1	2,485	0.04%
2022/01/04	4	101.00	0	0.00	100.50	4	2,453	0.16%
2022/01/03	2	101.50	0	0.00	102.00	2	2,453	0.08%
2021/12/30	4	101.00	1	100.50	100.50	3	2,457	0.12%
2021/12/29	5	101.70	0	0.00	102.00	5	2,480	0.20%
2021/12/28	6	101.50	1	101.00	101.00	5	2,475	0.20%
2021/12/27	2	101.75	1	101.00	101.50	1	2,509	0.04%
2021/12/24	0	0.00	2	100.50	101.00	-2	2,546	-0.08%
2021/12/23	8	99.15	0	0.00	100.50	8	2,579	0.31%
2021/12/22	2	98.45	0	0.00	98.60	2	2,610	0.08%
2021/12/21	3	97.77	0	0.00	97.90	3	2,645	0.11%
2021/12/20	1	98.00	0	0.00	97.70	1	2,674	0.04%
2021/12/16	0	0.00	0	98.70	98.70	0	2,775	0.00%
2021/12/15	1	96.00	0	0.00	96.10	1	2,798	0.04%
2021/12/14	3	97.53	0	0.00	97.10	3	2,789	0.11%
2021/12/09	1	99.10	0	0.00	99.10	1	2,775	0.04%
2021/12/08	2	98.80	0	0.00	98.80	2	2,759	0.07%
2021/12/07	4	98.20	0	0.00	98.20	4	2,744	0.15%
2021/12/06	3	98.47	0	0.00	98.70	3	2,731	0.11%
2021/12/03	3	98.47	0	0.00	98.20	3	2,736	0.11%
2021/12/02	2	98.80	0	0.00	98.00	2	2,735	0.07%
2021/11/30	0	98.80	0	0.00	98.00	0	2,703	0.00%
2021/11/29	1	98.20	2	98.80	98.40	-1	2,663	-0.04%
2021/11/26	1	99.50	0	0.00	99.10	1	2,689	0.04%
2021/11/16	0	0.00	2	102.00	102.00	-2	2,625	-0.08%
2021/11/15	0	0.00	2	103.00	102.50	-2	2,648	-0.08%
2021/11/12	2	102.50	10	103.00	102.00	-8	2,628	-0.30%
2021/11/11	10	99.72	0.4	99.70	100.50	9.7	2,565	0.38%
2021/11/09	0	0.00	10	103.10	103.00	-10	2,561	-0.39%
2021/11/08	1	102.00	10	101.50	102.00	-9	2,498	-0.36%
2021/11/05	0	0.00	0	101.50	101.50	0	2,516	0.00%
2021/11/04	0	0.00	2	102.00	101.50	-2	2,493	-0.08%
2021/11/01	20	97.59	0	0.00	98.20	20	2,447	0.82%
2021/10/28	1	96.60	1	96.40	97.50	0	2,428	0.00%
2021/10/26	0	0.00	20	95.33	95.10	-20	2,508	-0.80%
2021/10/25	0	0.00	1	94.60	95.10	-1	2,573	-0.04%
2021/10/22	22	94.59	0	0.00	94.40	22	2,676	0.82%
2021/10/18	0	0.00	1	93.90	92.10	-1	2,838	-0.04%
2021/10/14	0	92.40	0	0.00	91.60	0	2,982	0.00%
2021/10/13	1	91.80	0	0.00	91.20	1	3,026	0.03%
2021/10/12	0	0.00	1	93.10	93.00	-1	3,148	-0.03%
2021/10/01	0	94.90	0	0.00	94.70	0	3,393	0.00%
2021/09/29	3	98.03	1	97.90	98.20	2	3,394	0.06%
2021/09/24	1	101.00	1	101.50	102.00	0	3,409	0.00%
2021/09/22	2	97.00	0	0.00	95.00	2	3,573	0.06%
2021/09/15	1	98.80	0	0.00	97.60	1	3,744	0.03%
2021/09/01	0.1	98.30	0	0.00	99.00	0.1	4,465	0.00%
2021/08/25	1	97.90	0	0.00	98.10	1	4,418	0.02%
2021/08/24	0.3	97.30	0	0.00	96.50	0.3	4,486	0.01%
2021/08/11	0	0.00	0	99.90	100.00	0	4,891	0.00%
2021/08/10	1	100.50	0	0.00	100.50	1	5,001	0.02%
2021/08/06	0	0.00	1	105.00	104.00	-1	5,135	-0.02%
2021/08/05	1	105.00	1	104.00	105.00	0	5,304	0.00%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/07/29	1	106.50	0	0.00	107.00	1	5,812	0.02%
2021/07/28	1	105.00	1	105.00	106.00	0	5,818	0.00%
2021/07/27	1	105.00	2	104.75	105.00	-1	5,825	-0.02%
2021/07/23	1	103.50	0	0.00	103.50	1	6,008	0.02%
2021/07/22	0	0.00	40	104.00	103.50	-40	6,045	-0.66%
2021/07/21	41	103.16	0	0.00	102.00	41	6,072	0.68%
2021/07/20	0	0.00	20	103.50	103.50	-20	6,088	-0.33%
2021/07/16	0	0.00	24	108.04	109.00	-24	6,168	-0.39%
2021/07/15	3	107.00	1	107.50	107.50	2	6,195	0.03%
2021/07/14	1	105.00	2	105.00	105.00	-1	6,214	-0.02%
2021/07/12	0	0.00	0.3	104.50	105.00	-0.3	6,264	0.00%
2021/07/06	1	104.50	1	104.50	104.50	0	6,763	0.00%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/02	0	0.00	1	104.00	104.00	-1	7,230	-0.01%
2021/07/01	1	103.00	1.5	104.00	103.50	-0.5	7,363	-0.01%
2021/06/30	1	105.50	2	106.25	105.00	-1	7,434	-0.01%
2021/06/29	3	108.00	8	107.88	108.50	-5	7,506	-0.07%
2021/06/25	0	0.00	1	106.50	105.50	-1	7,569	-0.01%
2021/06/24	1	106.00	5	107.20	106.00	-4	7,520	-0.05%
2021/06/23	0	0.00	3	104.83	105.50	-3	7,407	-0.04%
2021/06/21	0	0.00	1	100.00	99.90	-1	7,366	-0.01%
2021/06/18	3	103.00	1.2	103.17	102.50	1.8	7,417	0.02%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0.2	102.00	0	0.00	101.50	0.2	7,553	0.00%
2021/06/11	0	0.00	2	102.99	101.50	-2	7,857	-0.03%
2021/06/10	3	100.00	0	0.00	101.00	3	7,819	0.04%
2021/06/09	1.1	96.11	0	0.00	96.00	1.1	7,699	0.01%
2021/05/31	1	97.00	0	0.00	97.00	1	7,735	0.01%
2021/05/28	0	0.00	1	96.10	97.00	-1	7,759	-0.01%
2021/05/27	1	94.50	0	0.00	93.60	1	7,717	0.01%
2021/05/25	0.1	94.70	0	0.00	94.70	0.1	7,922	0.00%
2021/05/24	0	0.00	1	93.10	93.70	-1	7,970	-0.01%
2021/05/19	0	0.00	3	90.97	91.60	-3	8,158	-0.04%
2021/05/18	4	89.75	1	92.00	90.30	3	8,183	0.04%
2021/05/17	1	88.40	1.6	89.26	88.80	-0.6	8,126	-0.01%
2021/05/14	0.2	92.30	0	0.00	90.00	0.2	8,084	0.00%
2021/05/13	0.2	93.70	0	0.00	91.80	0.2	8,068	0.00%
2021/05/11	1	94.40	32	94.30	92.50	-31	7,833	-0.40%
2021/05/10	0	0.00	7	97.60	97.30	-7	7,764	-0.09%
2021/05/07	0	0.00	2	100.25	99.80	-2	7,768	-0.03%
2021/05/06	1	98.80	0	0.00	98.70	1	7,806	0.01%
2021/05/05	4	98.78	0	0.00	98.40	4	7,764	0.05%
2021/05/04	1	99.90	0	0.00	98.70	1	7,911	0.01%
2021/05/03	1	101.50	101	103.97	99.30	-100	8,010	-1.25%	大賣/
2021/04/29	94	106.23	0	0.00	106.00	94	7,927	1.19%
2021/04/28	17	105.06	2	104.75	104.50	15	7,916	0.19%
2021/04/26	10	103.60	0.8	104.50	104.00	9.2	7,997	0.11%
2021/04/23	0.2	104.00	0	0.00	104.00	0.2	8,012	0.00%
2021/04/22	5	103.80	0	0.00	103.50	5	8,180	0.06%
2021/04/20	17	106.50	5	107.00	107.00	12	8,264	0.15%
2021/04/16	5	110.00	8	110.38	111.50	-3	8,304	-0.04%
2021/04/15	14.7	109.11	1	109.00	109.00	13.7	8,439	0.16%
2021/04/14	26.1	108.74	11	108.05	108.50	15.1	8,415	0.18%
2021/04/13	20	112.38	3	113.50	112.00	17	8,447	0.20%
2021/04/12	3	114.67	0	0.00	114.50	3	8,368	0.04%
2021/04/09	16	113.41	0	0.00	113.00	16	8,500	0.19%
2021/04/08	25.3	115.62	0	0.00	115.50	25.3	8,341	0.30%
2021/04/07	4	115.88	0	0.00	116.50	4	8,172	0.05%
2021/04/06	6	117.58	5	118.50	117.50	1	8,105	0.01%
2021/04/01	15	118.20	10	120.00	118.00	5	8,026	0.06%
2021/03/31	4.1	121.86	6	122.58	120.50	-1.9	7,871	-0.02%
2021/03/30	1	125.00	1	124.50	125.00	0	7,680	0.00%
2021/03/29	1	125.50	0	0.00	125.50	1	7,654	0.01%
2021/03/26	1	124.00	1	124.50	124.50	0	7,690	0.00%
2021/03/25	1	124.50	7	123.86	123.50	-6	7,743	-0.08%
2021/03/24	3	126.67	1	126.00	126.00	2	7,811	0.03%
2021/03/23	1.1	125.47	4	125.25	125.00	-2.9	7,813	-0.04%
2021/03/22	4	128.00	4	127.00	127.00	0	7,819	0.00%
2021/03/19	10	127.55	5	127.50	127.50	5	7,882	0.06%
2021/03/18	3	126.33	6	126.83	127.50	-3	7,820	-0.04%
2021/03/17	2	124.50	1.1	124.50	124.50	0.9	7,709	0.01%
2021/03/16	4	123.13	2	122.50	122.50	2	7,650	0.03%
2021/03/12	4	120.50	0	0.00	120.50	4	7,739	0.05%
2021/03/11	0	0.00	2	119.50	119.00	-2	7,927	-0.03%
2021/03/08	0	0.00	1	120.50	119.00	-1	8,140	-0.01%
2021/03/05	1	119.00	0	0.00	119.50	1	8,204	0.01%
2021/03/04	1	119.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	2	123.50	4	122.50	122.50	-2	8,453	-0.02%
2021/02/26	2	119.75	7	120.00	120.00	-5	8,488	-0.06%
2021/02/25	4	122.50	3	122.00	122.00	1	8,422	0.01%
2021/02/24	1	120.00	2	121.50	119.00	-1	8,325	-0.01%
2021/02/22	0	0.00	2	120.00	120.00	-2	8,544	-0.02%
2021/02/19	0	0.00	3	119.67	120.50	-3	8,630	-0.03%
2021/02/18	0	0.00	1	118.50	118.00	-1	8,556	-0.01%
2021/02/05	2	116.00	2	115.50	115.50	0	8,485	0.00%
2021/02/04	0	0.00	6	112.92	116.00	-6	8,534	-0.07%
2021/02/03	2	113.00	0	0.00	113.00	2	8,509	0.02%
2021/02/02	1	115.00	0	0.00	113.50	1	8,544	0.01%
2021/02/01	5	113.00	0	0.00	114.00	5	8,494	0.06%
2021/01/28	5	117.60	1	116.50	116.00	4	8,436	0.05%
2021/01/27	0	0.00	20	120.00	120.50	-20	8,351	-0.24%
2021/01/26	8	122.50	1	121.00	118.50	7	8,322	0.08%
2021/01/25	4	120.25	3	120.33	121.00	1	8,182	0.01%
2021/01/22	0	0.00	1	116.00	117.00	-1	8,084	-0.01%
2021/01/21	1	115.00	1	115.50	115.00	0	7,987	0.00%
2021/01/20	2	114.00	6	115.17	113.00	-4	7,926	-0.05%
2021/01/19	0	0.00	1	117.00	117.00	-1	7,809	-0.01%
2021/01/18	1	115.50	1	115.50	118.50	0	7,774	0.00%
2021/01/15	5.1	122.88	21	118.64	117.50	-15.9	7,769	-0.20%
2021/01/14	1	121.50	3	122.50	122.00	-2	7,574	-0.03%
2021/01/13	0	0.00	2	120.00	121.00	-2	7,432	-0.03%
2021/01/12	2	121.00	2	118.50	118.00	0	7,508	0.00%
2021/01/11	0	0.00	1	117.00	118.00	-1	7,571	-0.01%
2021/01/08	0	0.00	1	117.50	119.00	-1	7,481	-0.01%
2021/01/07	20	122.00	3	120.83	120.00	17	7,342	0.23%
2021/01/06	2	121.75	3	120.33	119.50	-1	7,285	-0.01%
2021/01/05	4	118.75	23	118.28	119.00	-19	7,080	-0.27%
2021/01/04	5	119.40	8	117.75	119.00	-3	7,046	-0.04%
2020/12/31	5	114.00	0	0.00	114.00	5	6,812	0.07%
2020/12/30	1	114.00	0.2	116.00	115.00	0.8	6,730	0.01%
2020/12/29	7	115.00	0.5	115.50	115.50	6.5	6,734	0.10%
2020/12/25	0	0.00	1	119.00	117.00	-1	6,614	-0.02%
2020/12/22	0	0.00	1	118.00	116.00	-1	6,674	-0.01%
2020/12/18	2	123.00	3	123.00	121.50	-1	6,645	-0.02%
2020/12/17	0	0.00	21	120.05	119.50	-21	6,531	-0.32%
2020/12/16	2	119.50	16	116.81	120.00	-14	6,471	-0.22%
2020/12/15	17.1	113.71	0	0.00	113.00	17.1	6,382	0.27%
2020/12/14	5	118.50	0	0.00	118.00	5	6,227	0.08%
2020/12/11	10	119.00	0	0.00	118.00	10	6,293	0.16%
2020/12/10	1.1	119.55	0	0.00	119.50	1.1	6,250	0.02%
2020/12/09	12	123.83	10	122.00	122.50	2	6,204	0.03%
2020/12/08	1	122.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	16	121.34	5	121.70	123.00	11	6,020	0.18%
2020/12/04	2	120.75	0	0.00	121.00	2	5,819	0.03%
2020/12/02	1	122.50	2	122.50	122.50	-1	5,701	-0.02%
2020/11/30	5	124.00	2	123.75	123.50	3	5,620	0.05%
2020/11/27	1	120.50	2	121.00	122.00	-1	5,453	-0.02%
2020/11/26	7	117.36	0	0.00	119.00	7	5,396	0.13%
2020/11/25	2	117.25	0	0.00	117.00	2	5,380	0.04%
2020/11/24	1	119.00	4	119.00	119.00	-3	5,298	-0.06%
2020/11/23	2	117.50	1	118.50	118.00	1	5,233	0.02%
2020/11/20	21.1	116.98	0	0.00	116.50	21.1	5,127	0.41%
2020/11/19	10	119.50	5	119.00	119.00	5	4,975	0.10%
2020/11/18	3.1	121.35	0	0.00	121.50	3.1	4,811	0.06%
2020/11/17	3	127.00	1	124.50	124.00	2	4,712	0.04%
2020/11/16	0.1	126.00	1	125.50	126.00	-0.9	4,802	-0.02%
2020/11/12	1	124.00	0	0.00	124.00	1	4,839	0.02%
2020/11/11	1	122.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	10	124.00	0	0.00	122.00	10	4,756	0.21%
2020/11/06	0	0.00	20	128.75	127.50	-20	4,792	-0.42%
2020/11/04	0	0.00	2	126.50	126.00	-2	4,890	-0.04%
2020/11/03	0	0.00	10	124.00	123.00	-10	5,065	-0.20%
2020/11/02	11	118.18	0	0.00	119.50	11	5,230	0.21%
2020/10/30	10	122.50	0	0.00	121.00	10	5,368	0.19%
2020/10/29	2	126.00	12	125.67	127.00	-10	5,308	-0.19%
2020/10/26	0	0.00	2	131.50	131.50	-2	5,405	-0.04%
2020/10/23	3	131.50	0	0.00	132.50	3	5,498	0.05%
2020/10/21	3	134.33	2	135.00	133.50	1	5,508	0.02%
2020/10/20	2	134.25	1	137.00	135.00	1	5,471	0.02%
2020/10/19	0	0.00	5	132.60	137.50	-5	5,339	-0.09%
2020/10/14	2	130.00	2	127.75	129.00	0	5,135	0.00%
2020/10/13	4	130.75	1	129.00	129.00	3	5,157	0.06%
2020/10/12	1	130.00	0	0.00	128.00	1	5,156	0.02%
2020/10/07	4	131.13	0	0.00	131.00	4	5,249	0.08%
2020/10/06	2	129.75	5	132.40	132.50	-3	5,297	-0.06%
2020/09/29	0	0.00	1	125.50	125.50	-1	5,604	-0.02%
2020/09/28	13	125.00	2	127.00	125.00	11	5,731	0.19%
2020/09/24	1	125.50	0	0.00	125.00	1	5,843	0.02%
2020/09/22	0	0.00	2	132.25	131.50	-2	5,906	-0.03%
2020/09/21	3	133.83	0	0.00	133.50	3	5,991	0.05%
2020/09/18	0	0.00	1	134.50	134.50	-1	6,094	-0.02%
2020/09/17	1	132.00	2	131.50	132.00	-1	6,121	-0.02%
2020/09/16	1	131.00	3	132.67	134.50	-2	6,221	-0.03%
2020/09/15	4	130.00	1	130.00	129.00	3	6,160	0.05%
2020/09/11	0	0.00	1	120.00	123.00	-1	6,211	-0.02%
2020/09/04	0	0.00	2	125.50	128.00	-2	6,389	-0.03%
2020/09/03	0	0.00	1	129.50	126.00	-1	6,406	-0.02%
2020/09/02	1	127.50	2	126.00	127.50	-1	6,451	-0.02%
2020/09/01	2	122.25	1	124.50	123.50	1	6,511	0.02%
2020/08/31	1	129.00	0	0.00	123.00	1	6,496	0.02%
2020/08/28	1	125.50	5	125.20	124.50	-4	6,541	-0.06%
2020/08/26	7	128.93	1	127.50	129.00	6	6,832	0.09%
2020/08/25	1	127.00	1	129.50	127.00	0	6,932	0.00%
2020/08/20	10	128.50	10	131.00	124.00	0	6,994	0.00%
2020/08/18	1	133.00	0	0.00	132.00	1	7,053	0.01%
2020/08/14	5	134.00	0	0.00	135.50	5	7,146	0.07%
2020/08/13	0	0.00	1	137.00	134.50	-1	7,187	-0.01%
2020/08/12	1	137.00	0	0.00	137.00	1	7,162	0.01%
2020/08/10	1	145.00	0	0.00	144.00	1	7,157	0.01%
2020/08/07	3	151.00	3	147.17	146.50	0	7,138	0.00%
2020/08/06	1	143.50	0	0.00	145.00	1	7,004	0.01%
2020/08/05	0	0.00	1	139.00	140.00	-1	6,901	-0.01%
2020/08/04	2	131.50	1	131.50	131.50	1	6,897	0.01%
2020/07/31	1	136.00	2	136.00	135.00	-1	7,039	-0.01%
2020/07/30	0	0.00	6	135.08	135.50	-6	7,207	-0.08%
2020/07/29	6	134.00	5	134.50	134.50	1	7,397	0.01%
2020/07/28	5	132.50	1	132.50	132.50	4	7,439	0.05%
2020/07/27	1	129.50	1	128.50	128.00	0	7,514	0.00%
2020/07/22	3	132.50	2	131.75	131.50	1	7,634	0.01%
2020/07/21	1	133.50	0	0.00	133.50	1	7,740	0.01%
2020/07/20	0	0.00	1	130.50	131.00	-1	7,727	-0.01%
2020/07/17	0	0.00	2	129.50	130.50	-2	7,763	-0.03%
2020/07/16	1	132.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	4	135.63	1	137.50	133.50	3	7,790	0.04%
2020/07/14	1	135.00	1	135.00	135.00	0	7,906	0.00%
2020/07/13	0	0.00	11	136.50	135.50	-11	7,949	-0.14%
2020/07/10	2	134.00	1	134.50	132.50	1	7,985	0.01%
2020/07/08	0	0.00	1	136.50	136.50	-1	7,985	-0.01%
2020/07/06	0	0.00	1	136.00	138.00	-1	7,951	-0.01%
2020/07/01	1	133.00	2	132.75	132.50	-1	8,184	-0.01%
2020/06/30	1	128.50	0	0.00	128.50	1	8,145	0.01%
2020/06/29	2	127.75	1	127.50	127.50	1	8,153	0.01%
2020/06/23	2	131.00	2	132.00	132.00	0	8,172	0.00%
2020/06/22	1	134.50	0	0.00	134.00	1	8,207	0.01%
2020/06/19	1	134.50	1	136.00	137.00	0	8,279	0.00%
2020/06/18	1	134.50	0	0.00	134.50	1	8,255	0.01%
2020/06/15	1	132.00	1	133.50	132.00	0	8,612	0.00%
2020/06/12	11	130.77	11	131.59	133.50	0	8,691	0.00%
2020/06/10	3	135.50	4	137.38	135.50	-1	8,923	-0.01%
2020/06/09	2	135.75	13	134.12	138.00	-11	8,899	-0.12%
2020/06/08	0	0.00	5	133.00	133.00	-5	8,923	-0.06%
2020/06/04	10	132.00	6	131.92	131.50	4	9,002	0.04%
2020/06/03	2	129.25	4	129.88	129.00	-2	8,934	-0.02%
2020/06/02	0	0.00	2	123.50	125.00	-2	8,859	-0.02%
2020/06/01	3	121.67	9	121.56	123.00	-6	8,719	-0.07%
2020/05/28	0	0.00	1	119.50	117.50	-1	8,692	-0.01%
2020/05/27	3	119.67	6	121.08	119.00	-3	8,717	-0.03%
2020/05/26	3	121.17	3	122.00	121.00	0	8,710	0.00%
2020/05/25	3	115.83	1	112.00	117.00	2	8,559	0.02%
2020/05/22	1	114.00	0	0.00	112.00	1	8,527	0.01%
2020/05/21	2	115.00	1	116.50	116.00	1	8,422	0.01%
2020/05/19	0	0.00	3	110.33	109.00	-3	8,333	-0.04%
2020/05/18	2	113.50	1	110.50	108.50	1	8,286	0.01%
2020/05/15	20	115.50	2	114.75	113.50	18	8,304	0.22%
2020/05/14	2	116.75	1	118.50	113.50	1	8,253	0.01%
2020/05/13	1	115.50	28	115.52	117.50	-27	8,232	-0.33%
2020/05/12	2	117.50	1	120.00	117.00	1	8,357	0.01%
2020/05/11	12	119.67	5	121.80	118.00	7	8,262	0.08%
2020/05/08	28	117.79	27	118.28	117.00	1	8,120	0.01%
2020/05/07	16	117.50	0	0.00	117.00	16	8,064	0.20%
2020/05/06	25	115.10	22	116.55	119.00	3	7,936	0.04%
2020/05/05	0	0.00	3	112.50	113.00	-3	7,753	-0.04%
2020/05/04	0	0.00	1	104.50	106.00	-1	7,540	-0.01%
2020/04/30	4	106.75	3	108.50	108.00	1	7,465	0.01%
2020/04/29	1	104.00	6	104.17	104.00	-5	7,406	-0.07%
2020/04/28	3	100.67	1	100.50	101.00	2	7,369	0.03%
2020/04/24	2	98.00	2	99.40	99.30	0	7,231	0.00%
2020/04/23	5	100.20	6	100.83	101.00	-1	7,067	-0.01%
2020/04/22	2	99.05	8	99.26	100.00	-6	7,041	-0.09%
2020/04/21	9	101.06	9	101.94	100.00	0	7,007	0.00%
2020/04/20	10	102.20	2	102.25	102.00	8	6,917	0.12%
2020/04/17	3	103.00	3	105.50	102.50	0	6,889	0.00%
2020/04/16	1	103.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	7	103.29	3	102.67	102.00	4	6,702	0.06%
2020/04/13	0	0.00	11	96.11	95.20	-11	6,553	-0.17%
2020/04/10	1	97.10	24	96.42	96.80	-23	6,530	-0.35%
2020/04/09	4	100.05	1.1	101.13	98.00	2.9	6,512	0.04%
2020/04/08	21.1	95.36	12	97.29	99.90	9.1	6,356	0.14%
2020/04/07	2	91.60	1	91.30	91.30	1	6,116	0.02%
2020/04/01	0	0.00	1	92.10	91.00	-1	5,831	-0.02%
2020/03/31	1	93.10	2	93.00	93.00	-1	5,787	-0.02%
2020/03/30	3	90.83	0	0.00	91.10	3	5,670	0.05%
2020/03/27	3	95.53	4	95.15	93.00	-1	5,581	-0.02%
2020/03/26	3	91.17	2	88.80	90.90	1	5,468	0.02%
2020/03/25	24	86.18	0	0.00	86.80	24	5,371	0.45%
2020/03/24	10	80.76	2	81.05	81.10	8	5,344	0.15%
2020/03/20	1	77.00	5	80.16	78.50	-4	5,274	-0.08%
2020/03/19	4	73.00	0	0.00	73.00	4	4,973	0.08%
2020/03/18	2	80.80	2	81.10	81.10	0	4,889	0.00%
2020/03/17	0	0.00	2	85.25	79.20	-2	4,774	-0.04%
2020/03/12	1	102.50	0	0.00	101.50	1	4,455	0.02%
2020/03/09	1	114.00	0	0.00	112.00	1	4,238	0.02%
2020/03/06	1	118.00	1	120.00	118.50	0	4,197	0.00%
2020/03/04	0	0.00	1	119.50	121.00	-1	4,174	-0.02%
2020/03/03	0	0.00	1	123.00	121.00	-1	4,120	-0.02%
2020/03/02	1	119.00	0	0.00	118.00	1	4,047	0.02%
2020/02/27	4	115.00	4	120.00	115.50	0	4,021	0.00%
2020/02/25	0	0.00	4	118.88	123.50	-4	3,929	-0.10%
2020/02/24	22	118.05	0	0.00	119.50	22	3,970	0.55%
2020/02/21	1	124.00	0	0.00	123.00	1	4,004	0.02%
2020/02/19	0	0.00	10	123.00	123.00	-10	4,012	-0.25%
2020/02/18	2	122.50	0	0.00	122.00	2	4,032	0.05%
2020/02/17	1	123.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	1	130.00	11	126.55	128.50	-10	4,453	-0.22%
2020/02/13	3	127.00	2	127.50	127.00	1	4,607	0.02%
2020/02/12	11	127.23	0	0.00	127.00	11	4,606	0.24%
2020/02/11	0	0.00	10	123.00	124.50	-10	4,448	-0.22%
2020/02/07	1	120.50	20	121.50	121.00	-19	4,546	-0.42%
2020/02/05	21	121.60	0	0.00	120.50	21	4,545	0.46%
2020/02/04	0	0.00	1	124.00	124.50	-1	4,547	-0.02%
2020/02/03	2	120.00	1	120.00	120.50	1	4,677	0.02%
2020/01/31	2	120.50	2	118.25	119.50	0	4,683	0.00%
2020/01/20	0	0.00	1	135.00	134.50	-1	4,703	-0.02%
2020/01/16	0	0.00	2	137.00	137.00	-2	4,881	-0.04%
2020/01/09	4	134.50	2	131.50	136.00	2	5,351	0.04%
2020/01/08	1	130.00	0	0.00	130.00	1	5,482	0.02%
2020/01/07	0	0.00	40	133.00	131.50	-40	5,513	-0.73%
2020/01/03	0	0.00	3	149.00	147.00	-3	5,539	-0.05%
2020/01/02	4	146.63	2	147.25	146.50	2	5,619	0.04%
2019/12/30	1	143.00	1	142.50	142.00	0	5,655	0.00%
2019/12/24	0	0.00	1	139.00	139.00	-1	5,981	-0.02%
2019/12/20	0	0.00	2	138.00	139.50	-2	6,035	-0.03%
2019/12/18	1	144.50	0	0.00	141.50	1	6,000	0.02%
2019/12/13	21	138.88	2	136.25	136.00	19	6,102	0.31%
2019/12/12	20	137.00	0	0.00	139.00	20	6,160	0.32%
2019/12/11	2	138.00	0	0.00	136.50	2	6,151	0.03%
2019/12/10	0	0.00	1	137.00	138.50	-1	6,206	-0.02%
2019/12/09	1	136.50	0	0.00	136.50	1	6,242	0.02%
2019/12/06	0	0.00	6	134.50	134.00	-6	6,364	-0.09%
2019/12/05	10	133.40	5	133.60	133.00	5	6,431	0.08%
2019/12/04	5	135.80	2	137.50	135.00	3	6,443	0.05%
2019/12/03	0	0.00	1	135.50	133.00	-1	6,417	-0.02%
2019/11/29	1	138.00	1	132.00	134.50	0	6,438	0.00%
2019/11/26	1	138.00	0	0.00	136.50	1	6,528	0.02%
2019/11/21	1	137.00	1	138.00	139.00	0	6,770	0.00%
2019/11/20	1	139.00	1	140.50	139.50	0	6,780	0.00%
2019/11/18	0	0.00	1	141.00	141.00	-1	6,901	-0.01%
2019/11/15	1	140.00	0	0.00	138.00	1	6,955	0.01%
2019/11/14	0	0.00	6	134.67	139.50	-6	6,980	-0.09%
2019/11/13	0	0.00	5	140.50	139.00	-5	6,864	-0.07%
2019/11/12	1	154.00	2	148.00	153.00	-1	6,719	-0.01%
2019/11/11	1	146.00	0	0.00	144.00	1	6,880	0.01%
2019/11/07	3	145.00	3	144.00	148.00	0	6,959	0.00%
2019/11/06	1	150.00	1	145.50	145.00	0	7,017	0.00%
2019/11/05	0	0.00	22	146.00	147.50	-22	6,944	-0.32%
2019/11/01	3	145.50	3	143.00	146.50	0	7,012	0.00%
2019/10/30	2	146.50	2	148.50	148.50	0	7,201	0.00%
2019/10/25	2	145.00	3	145.17	145.00	-1	7,201	-0.01%
2019/10/24	5	143.00	4	140.75	144.50	1	7,147	0.01%
2019/10/23	2	138.25	3	138.83	138.00	-1	7,109	-0.01%
2019/10/18	0	0.00	1	134.50	134.50	-1	6,974	-0.01%
2019/10/17	4	128.38	5	127.00	131.00	-1	6,998	-0.01%
2019/10/16	2	127.00	0	0.00	127.00	2	7,007	0.03%
2019/10/14	1	124.00	1	126.00	124.00	0	7,135	0.00%
2019/10/09	1	119.50	0	0.00	119.00	1	7,008	0.01%
2019/10/08	0	0.00	1	121.00	121.00	-1	7,037	-0.01%
2019/10/07	0	0.00	1	118.00	119.50	-1	7,006	-0.01%
2019/10/04	1	115.50	0	0.00	116.00	1	6,970	0.01%
2019/10/02	1	118.00	2	119.50	117.00	-1	6,969	-0.01%
2019/09/25	0	0.00	1	115.50	115.50	-1	6,829	-0.01%
2019/09/24	12	117.50	5	118.50	116.00	7	6,898	0.10%
2019/09/18	1	116.00	0	0.00	115.00	1	6,771	0.01%
2019/09/12	1	113.50	2	113.50	111.50	-1	6,584	-0.02%
2019/09/11	2	109.50	0	0.00	110.50	2	6,562	0.03%
2019/09/06	1	117.00	1	118.00	116.50	0	6,271	0.00%
2019/09/04	1	118.00	1	119.50	117.50	0	6,290	0.00%
2019/09/03	0	0.00	1	117.00	116.00	-1	6,360	-0.02%
2019/08/29	1	116.00	1	115.00	115.00	0	6,455	0.00%
2019/08/28	0	0.00	1	117.50	115.00	-1	6,463	-0.02%
2019/08/27	1	118.00	0	0.00	118.00	1	6,494	0.02%
2019/08/26	2	117.50	1	118.50	117.00	1	6,408	0.02%
2019/08/23	1	124.50	0	0.00	122.00	1	6,355	0.02%
2019/08/22	0	0.00	1	125.00	123.00	-1	6,351	-0.02%
2019/08/20	2	120.25	1	120.50	119.00	1	6,240	0.02%
2019/08/19	0	0.00	1	119.50	119.00	-1	6,216	-0.02%
2019/08/16	10	117.50	1	117.00	116.00	9	6,180	0.15%
2019/08/15	2	117.25	3	117.83	117.50	-1	6,140	-0.02%
2019/08/14	0	0.00	2	114.75	119.50	-2	6,084	-0.03%
2019/08/13	0	0.00	1	108.50	109.00	-1	5,821	-0.02%
2019/08/12	11	105.59	3	107.00	106.00	8	5,877	0.14%
2019/08/08	5	105.40	2	104.50	106.00	3	5,951	0.05%
2019/08/06	3	101.50	15	99.51	102.00	-12	6,038	-0.20%
2019/08/05	4	101.00	2	102.00	101.00	2	6,070	0.03%
2019/08/02	3	104.50	0	0.00	102.00	3	6,134	0.05%
2019/08/01	2	111.00	0	0.00	111.00	2	5,967	0.03%
2019/07/22	10	116.00	1	115.50	116.00	9	5,931	0.15%
2019/07/19	2	114.50	3	114.83	114.50	-1	5,928	-0.02%
2019/07/18	1	111.50	7	112.79	111.50	-6	5,934	-0.10%
2019/07/17	0	0.00	3	111.67	114.50	-3	5,894	-0.05%
2019/07/16	3	108.50	0	0.00	107.50	3	5,711	0.05%
2019/07/12	0	0.00	1	104.00	104.50	-1	5,696	-0.02%
2019/07/10	0	0.00	11	99.73	100.50	-11	5,864	-0.19%
2019/07/09	0	0.00	32	97.68	98.70	-32	5,931	-0.54%
2019/07/08	5	100.12	0	0.00	99.30	5	6,245	0.08%
2019/07/05	1	104.00	0	0.00	104.50	1	6,347	0.02%
2019/07/02	1	107.00	0	0.00	105.50	1	7,158	0.01%
2019/07/01	50	102.70	0	0.00	106.50	50	7,287	0.69%
2019/06/27	1	101.00	1	101.50	101.50	0	7,663	0.00%
2019/06/21	0	0.00	3	98.60	97.30	-3	8,117	-0.04%
2019/06/20	1	100.50	1	100.50	100.00	0	8,122	0.00%
2019/06/11	3	97.30	5	96.64	96.10	-2	8,265	-0.02%
2019/06/10	1	93.40	0	0.00	93.80	1	8,233	0.01%
2019/06/06	6	93.43	2	94.50	93.20	4	8,255	0.05%
2019/06/05	1	94.30	5	92.36	95.80	-4	8,264	-0.05%
2019/06/04	4	90.75	2	91.20	90.30	2	8,202	0.02%
2019/06/03	15	90.29	26	90.99	90.80	-11	8,211	-0.13%
2019/05/31	13	93.12	1	92.20	92.60	12	8,161	0.15%
2019/05/29	1	90.40	1	88.70	90.10	0	8,178	0.00%
2019/05/27	1	89.00	1	90.00	90.00	0	8,528	0.00%
2019/05/24	2	89.70	2	89.60	90.00	0	8,575	0.00%
2019/05/23	0	0.00	20	88.00	88.80	-20	8,590	-0.23%
2019/05/22	31	91.78	10	91.30	91.30	21	8,601	0.24%
2019/05/21	1	91.20	1	89.40	91.20	0	8,637	0.00%
2019/05/20	4	89.18	8	89.53	89.60	-4	8,578	-0.05%
2019/05/17	4	92.25	2	91.05	87.80	2	8,548	0.02%
2019/05/16	1	94.30	0	0.00	94.50	1	8,525	0.01%
2019/05/13	0	0.00	30	101.00	100.50	-30	8,317	-0.36%
2019/05/10	14	109.00	81	104.00	104.00	-67	8,280	-0.81%
2019/05/03	1	111.50	1	112.00	111.00	0	8,201	0.00%
2019/05/02	1	108.00	1	107.50	108.00	0	8,118	0.00%
2019/04/24	1	106.50	1	107.50	109.00	0	8,007	0.00%
2019/04/15	2	110.00	3	109.17	109.50	-1	7,665	-0.01%
2019/04/12	4	107.50	5	108.30	108.50	-1	7,641	-0.01%
2019/04/11	1	103.00	1	103.50	103.00	0	7,484	0.00%
2019/04/10	6	101.83	4	103.00	102.50	2	7,360	0.03%
2019/04/09	9	103.83	10	104.60	102.00	-1	7,153	-0.01%
2019/04/08	1	104.50	2	104.50	103.00	-1	6,900	-0.01%
2019/04/03	0	0.00	1	96.50	95.60	-1	6,502	-0.02%
2019/04/02	8	93.68	5	94.70	96.00	3	6,381	0.05%
2019/04/01	15	95.12	0	0.00	94.00	15	6,138	0.24%
2019/03/29	0	0.00	18	95.27	95.70	-18	5,878	-0.31%
2019/03/13	1	91.20	1	91.50	91.50	0	5,788	0.00%
2019/03/12	0	0.00	1	89.80	90.00	-1	5,770	-0.02%
2019/03/04	1	88.30	0	0.00	88.30	1	6,260	0.02%
2019/02/27	17	89.00	1	88.30	89.40	16	6,218	0.26%
2019/02/26	0	0.00	1	90.60	91.50	-1	6,140	-0.02%
2019/02/25	67	90.10	0	0.00	89.50	67	5,877	1.14%
2019/02/20	1	89.80	0	0.00	88.20	1	6,000	0.02%
2019/02/18	0	0.00	1	85.00	84.60	-1	6,349	-0.02%
2019/02/12	0	0.00	6	83.68	82.50	-6	6,730	-0.09%
2019/02/11	0	0.00	3	81.00	81.40	-3	6,679	-0.04%
2019/01/30	0	0.00	1	79.60	79.00	-1	6,682	-0.01%
2019/01/18	0	0.00	2	75.00	76.70	-2	6,705	-0.03%
2019/01/17	2	73.75	0	0.00	73.70	2	6,666	0.03%
2019/01/15	1	74.20	4	73.98	74.70	-3	6,644	-0.05%
2019/01/14	2	72.70	0	0.00	72.10	2	6,641	0.03%
2019/01/11	0	0.00	7	74.76	75.40	-7	6,639	-0.11%
2019/01/10	4	73.63	3	72.20	74.10	1	6,654	0.02%
2019/01/09	1	73.80	0	0.00	73.80	1	6,598	0.02%
2019/01/04	0	0.00	3	73.67	73.60	-3	6,564	-0.05%
2019/01/03	5	74.60	0	0.00	72.90	5	6,555	0.08%
2018/12/25	0	0.00	4	78.13	78.30	-4	6,576	-0.06%
2018/12/24	3	81.50	0	0.00	81.40	3	6,589	0.05%
2018/12/17	1	82.50	0	0.00	81.50	1	6,708	0.01%
2018/12/13	4	83.70	1	83.20	84.50	3	6,835	0.04%
2018/12/12	3	80.97	3	81.37	81.90	0	6,997	0.00%
2018/12/11	1	79.40	0	0.00	79.10	1	7,019	0.01%
2018/12/06	1	79.00	1	80.60	80.60	0	7,042	0.00%
2018/12/04	0	0.00	1	83.10	82.70	-1	7,131	-0.01%
2018/12/03	1	81.80	6	81.15	81.90	-5	7,074	-0.07%
2018/11/30	3	79.23	1	79.60	78.30	2	6,936	0.03%
2018/11/29	0	0.00	1	79.60	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	2	78.30	78.80	-2	6,733	-0.03%
2018/11/27	0	0.00	3	76.27	76.60	-3	6,683	-0.04%
2018/11/23	1	73.60	2	73.95	75.30	-1	6,823	-0.01%
2018/11/22	1	75.20	5	76.00	75.00	-4	6,906	-0.06%
2018/11/20	1	76.50	1	77.00	76.50	0	6,924	0.00%
2018/11/19	2	77.85	1	79.90	78.10	1	6,854	0.01%
2018/11/15	1	76.20	3	77.93	77.50	-2	6,608	-0.03%
2018/11/14	2	75.05	5	75.14	76.50	-3	6,318	-0.05%
2018/11/13	5	69.68	0	0.00	72.60	5	6,119	0.08%
2018/11/12	0	0.00	1	68.10	68.30	-1	6,028	-0.02%
2018/11/09	0	0.00	1	69.20	69.20	-1	6,143	-0.02%
2018/11/07	2	66.95	1	66.20	67.50	1	6,581	0.02%
2018/11/06	1	69.00	1	70.00	68.00	0	6,766	0.00%
2018/11/02	0	0.00	2	71.50	71.10	-2	6,708	-0.03%
2018/11/01	1	72.90	0	0.00	72.90	1	6,694	0.01%
2018/10/31	4	71.43	4	71.63	70.70	0	6,699	0.00%
2018/10/30	0	0.00	1	69.60	69.50	-1	6,655	-0.02%
2018/10/29	1	69.50	1	69.10	69.60	0	6,644	0.00%
2018/10/23	3	70.57	2	71.15	70.20	1	6,734	0.01%
2018/10/22	0	0.00	1	71.10	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	9	68.90	70.40	-9	6,878	-0.13%
2018/10/18	0	0.00	1	70.00	70.00	-1	6,903	-0.01%
2018/10/17	3	70.30	3	69.90	69.60	0	7,048	0.00%
2018/10/16	1	68.80	1	68.80	68.50	0	7,026	0.00%
2018/10/15	3	66.40	5	66.54	66.40	-2	7,013	-0.03%
2018/10/12	0	0.00	1	63.70	65.50	-1	7,102	-0.01%
2018/10/11	2	62.80	2	63.30	62.60	0	7,208	0.00%
2018/10/09	2	68.05	5	68.50	68.00	-3	7,173	-0.04%
2018/10/08	1	66.70	1	67.60	66.60	0	7,111	0.00%
2018/10/05	0	0.00	1	64.90	65.00	-1	7,119	-0.01%
2018/10/03	1	68.60	0	0.00	68.40	1	7,124	0.01%
2018/10/01	3	68.57	0	0.00	68.50	3	7,077	0.04%
2018/09/27	0	0.00	3	68.03	67.90	-3	7,007	-0.04%
2018/09/20	1	67.50	13	69.55	67.10	-12	6,780	-0.18%
2018/09/19	5	68.94	11	69.34	69.20	-6	6,667	-0.09%
2018/09/18	17	71.70	3	73.00	69.60	14	6,522	0.21%
2018/09/14	0	0.00	11	77.34	77.50	-11	6,086	-0.18%
2018/09/12	1	76.50	3	76.27	76.50	-2	5,964	-0.03%
2018/09/11	6	75.12	0	0.00	74.90	6	5,888	0.10%
2018/09/10	3	76.27	4	76.53	76.00	-1	5,796	-0.02%
2018/09/07	5	74.62	0	0.00	74.20	5	5,624	0.09%
2018/09/06	2	76.30	1	76.10	76.20	1	5,546	0.02%
2018/09/05	1	77.60	2	77.65	76.80	-1	5,505	-0.02%
2018/09/04	3	77.20	1	77.50	77.40	2	5,493	0.04%
2018/09/03	4	76.98	2	76.80	77.00	2	5,475	0.04%
2018/08/31	3	78.57	0	0.00	78.60	3	5,469	0.05%
2018/08/30	3	79.30	3	79.07	78.60	0	5,494	0.00%
2018/08/29	0	0.00	2	78.05	78.90	-2	5,288	-0.04%
2018/08/28	0	0.00	1	77.30	76.70	-1	5,213	-0.02%
2018/08/24	0	0.00	51	74.98	75.00	-51	5,111	-1.00%
2018/08/23	4	74.58	6	74.27	75.00	-2	5,105	-0.04%
2018/08/21	0	0.00	2	75.10	75.50	-2	5,024	-0.04%
2018/08/20	1	75.20	0	0.00	74.50	1	4,991	0.02%
2018/08/17	2	77.65	2	77.30	75.90	0	4,865	0.00%
2018/08/16	2	76.60	1	76.90	76.30	1	4,712	0.02%
2018/08/15	7	77.13	4	76.15	74.90	3	4,566	0.07%
2018/08/14	2	75.70	0	0.00	76.90	2	4,325	0.05%
2018/08/13	0	0.00	1	72.90	73.50	-1	4,058	-0.02%
2018/08/10	2	72.70	4	72.43	72.00	-2	3,796	-0.05%
2018/08/08	1	71.90	0	0.00	71.80	1	3,787	0.03%
2018/08/07	0	0.00	1	72.00	72.80	-1	3,805	-0.03%
2018/08/06	0	0.00	4	72.50	73.30	-4	3,775	-0.11%
2018/08/03	2	71.05	0	0.00	70.90	2	3,697	0.05%
2018/08/02	2	71.75	0	0.00	70.90	2	3,672	0.05%
2018/08/01	0	0.00	1	72.90	73.00	-1	3,592	-0.03%
2018/07/31	0	0.00	2	72.20	72.00	-2	3,505	-0.06%
2018/07/30	0	0.00	2	71.65	71.80	-2	3,504	-0.06%
2018/07/27	1	71.20	2	71.30	71.30	-1	3,478	-0.03%
2018/07/26	2	70.90	0	0.00	70.80	2	3,402	0.06%
2018/07/25	4	72.25	1	72.90	72.20	3	3,293	0.09%
2018/07/24	4	72.33	14	72.46	72.50	-10	3,226	-0.31%
2018/07/23	0	0.00	4	70.68	70.80	-4	3,015	-0.13%
2018/07/20	3	70.57	1	69.50	69.90	2	2,969	0.07%
2018/07/19	2	71.25	0	0.00	69.90	2	2,910	0.07%
2018/07/18	1	69.30	2	70.05	70.50	-1	2,785	-0.04%
2018/07/17	0	0.00	6	67.08	67.20	-6	2,640	-0.23%
2018/07/13	2	64.85	3	64.70	65.60	-1	2,529	-0.04%
2018/07/12	5	67.14	3	68.00	67.70	2	2,476	0.08%
2018/07/11	0	0.00	3	67.40	67.10	-3	2,414	-0.12%
2018/07/10	0	0.00	5	67.18	67.40	-5	2,403	-0.21%
2018/07/06	5	66.10	1	65.90	66.00	4	2,443	0.16%
2018/07/02	0	0.00	1	67.40	66.60	-1	2,528	-0.04%
2018/06/29	2	67.20	1	67.30	67.40	1	2,535	0.04%
2018/06/26	3	66.03	0	0.00	66.20	3	2,601	0.12%
2018/06/20	1	67.80	1	68.00	67.60	0	2,767	0.00%
2018/06/19	0	0.00	1	69.70	68.70	-1	2,779	-0.04%
2018/06/15	1	69.80	0	0.00	69.80	1	2,835	0.04%
2018/06/13	2	70.35	3	70.33	70.90	-1	2,974	-0.03%
2018/06/08	1	72.80	1	71.00	71.00	0	3,384	0.00%
2018/06/07	0	0.00	1	71.70	71.90	-1	3,811	-0.03%
2018/06/06	0	0.00	2	70.90	70.90	-2	3,749	-0.05%
2018/06/04	4	70.23	3	70.60	70.60	1	3,735	0.03%
2018/05/30	0	0.00	1	67.90	67.70	-1	3,678	-0.03%
2018/05/28	2	67.90	0	0.00	68.30	2	3,681	0.05%
2018/05/24	0	0.00	1	67.50	68.00	-1	3,693	-0.03%
2018/05/23	1	68.20	10	68.00	67.80	-9	3,725	-0.24%
2018/05/21	4	66.98	1	66.80	67.60	3	3,838	0.08%
2018/05/16	1	65.70	4	65.50	65.70	-3	3,819	-0.08%
2018/05/15	2	67.90	1	67.70	66.10	1	3,834	0.03%
2018/05/14	0	0.00	7	66.74	67.50	-7	3,880	-0.18%
2018/05/10	0	0.00	3	65.83	65.60	-3	3,900	-0.08%
2018/05/09	2	65.20	0	0.00	65.00	2	3,951	0.05%
2018/05/07	1	63.80	1	63.90	65.00	0	3,972	0.00%
2018/04/30	2	63.30	0	0.00	64.90	2	4,037	0.05%
2018/04/23	1	64.70	2	65.50	64.90	-1	4,198	-0.02%
2018/04/17	2	65.50	0	0.00	64.80	2	4,263	0.05%
2018/04/13	13	67.28	6	67.70	66.80	7	4,358	0.16%
2018/04/12	6	66.40	0	0.00	66.80	6	4,364	0.14%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/03	1	67.90	0	0.00	68.00	1	4,342	0.02%
2018/04/02	0	0.00	1	69.60	69.20	-1	4,325	-0.02%
2018/03/31	1	68.20	1	68.80	68.50	0	4,344	0.00%
2018/03/28	2	69.80	1	70.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2018/03/23	5	67.70	1	67.70	67.50	4	4,330	0.09%
2018/03/22	1	69.70	2	70.10	69.60	-1	4,274	-0.02%
2018/03/21	10	70.80	0	0.00	70.30	10	4,237	0.24%
2018/03/20	6	70.20	7	71.10	71.10	-1	4,175	-0.02%
2018/03/19	0	0.00	1	69.60	69.60	-1	4,077	-0.02%
2018/03/16	8	70.50	0	0.00	69.50	8	4,050	0.20%
2018/03/15	3	69.93	0	0.00	70.10	3	3,893	0.08%
2018/03/14	6	69.10	4	68.83	68.80	2	3,810	0.05%
2018/03/13	4	69.28	6	70.25	70.10	-2	3,720	-0.05%
2018/03/09	3	62.70	0	0.00	62.70	3	3,314	0.09%
2018/03/07	0	0.00	2	64.20	63.90	-2	3,429	-0.06%
2018/03/05	2	62.00	0	0.00	62.30	2	3,721	0.05%
2018/03/01	5	64.00	0	0.00	64.20	5	3,763	0.13%
2018/02/21	0	0.00	1	62.10	61.00	-1	3,802	-0.03%
2018/02/12	1	61.00	0	0.00	61.40	1	3,728	0.03%
2018/02/09	1	59.60	0	0.00	60.70	1	3,884	0.03%
2018/02/07	0	0.00	1	63.10	62.90	-1	3,999	-0.03%
2018/02/06	1	60.00	1	60.50	60.60	0	4,104	0.00%
2018/02/02	0	0.00	1	67.20	67.00	-1	4,121	-0.02%
2018/02/01	0	0.00	2	68.20	68.20	-2	4,247	-0.05%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/29	1	67.80	0	0.00	67.80	1	4,491	0.02%
2018/01/24	1	69.00	0	0.00	69.00	1	4,868	0.02%
2018/01/19	0	0.00	1	69.10	68.90	-1	5,369	-0.02%
2018/01/18	2	69.55	0	0.00	69.20	2	5,402	0.04%
2018/01/15	1	68.80	0	0.00	68.70	1	6,252	0.02%
2018/01/11	0	0.00	2	68.15	68.10	-2	6,392	-0.03%
2018/01/10	0	0.00	3	68.70	68.20	-3	6,417	-0.05%
2018/01/09	3	70.00	1	69.60	69.20	2	6,405	0.03%
2018/01/08	0	0.00	4	68.15	68.40	-4	6,344	-0.06%
2018/01/04	0	0.00	1	66.50	66.90	-1	6,328	-0.02%