中美晶 (5483)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
199.5
漲跌
▼2.5
漲幅
-1.24%
成交量
5,314張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	200.00	1	200.50	199.50	4	7,978	0.05%
2024/04/17	0	0.00	2	203.50	202.00	-2	8,054	-0.02%
2024/04/16	3.8	199.32	1.3	199.22	199.00	2.5	8,071	0.03%
2024/04/15	1.1	208.14	7	208.14	208.50	-5.9	7,963	-0.07%
2024/04/12	0	0.00	1	212.50	211.50	-1	7,933	-0.01%
2024/04/11	1.1	208.64	0	0.00	210.00	1.1	7,977	0.01%
2024/04/10	2	212.25	1.3	212.23	211.00	0.7	8,052	0.01%
2024/04/09	0.2	211.00	0	0.00	210.50	0.2	8,170	0.00%
2024/04/03	0	0.00	1	211.50	211.00	-1	8,250	-0.01%
2024/04/02	2	209.25	2	210.75	209.50	0	8,294	0.00%
2024/04/01	1.3	209.88	3.2	210.94	208.00	-1.9	8,371	-0.02%
2024/03/29	2.7	212.57	21	215.26	214.50	-18.3	8,349	-0.22%
2024/03/28	24	216.94	68.1	216.92	215.00	-44.1	8,105	-0.54%
2024/03/27	12.5	219.60	7	217.07	223.50	5.5	7,891	0.07%
2024/03/26	1	216.50	4	215.25	214.00	-3	7,710	-0.04%
2024/03/25	2.5	221.40	4	221.25	220.00	-1.5	7,706	-0.02%
2024/03/22	12	224.54	15	226.37	224.00	-3	7,788	-0.04%
2024/03/21	10	233.50	11	234.05	232.50	-1	7,772	-0.01%
2024/03/20	28.8	236.76	11	236.50	240.00	17.8	7,614	0.23%
2024/03/19	1	213.01	15.5	227.26	226.00	-14.5	7,048	-0.21%
2024/03/18	1	205.50	0	0.00	207.50	1	6,610	0.02%
2024/03/15	1.5	207.33	1	207.50	207.50	0.5	6,664	0.01%
2024/03/14	1	214.50	5	210.50	208.50	-4	6,596	-0.06%
2024/03/13	10	220.00	13	216.54	215.50	-3	6,432	-0.05%
2024/03/12	5	211.50	6.1	212.99	214.50	-1.1	6,260	-0.02%
2024/03/11	12	210.42	11	209.82	209.00	1	6,205	0.02%
2024/03/08	16	209.81	11.8	210.36	209.00	4.3	6,145	0.07%
2024/03/07	0.1	198.50	8	199.75	200.50	-7.9	5,714	-0.14%
2024/03/06	0	0.00	5	197.00	197.00	-5	5,628	-0.09%
2024/03/04	1	193.49	0	0.00	193.50	1	5,690	0.02%
2024/03/01	2	190.75	2	191.00	189.50	0	5,804	0.00%
2024/02/29	5	186.50	1	189.50	185.50	4	5,752	0.07%
2024/02/27	2	186.25	0	0.00	186.00	2	5,798	0.03%
2024/02/26	1	188.49	0	0.00	188.00	1	5,791	0.02%
2024/02/23	1.2	187.15	1	188.50	187.00	0.2	5,808	0.00%
2024/02/22	1	188.50	2.1	188.19	188.50	-1.1	5,836	-0.02%
2024/02/21	1	186.50	0	0.00	185.50	1	5,847	0.02%
2024/02/20	1	185.50	2	186.00	186.00	-1	5,879	-0.02%
2024/02/16	1	181.00	1	183.50	184.00	0	5,919	0.00%
2024/02/15	2	184.50	6.2	184.44	184.00	-4.2	5,927	-0.07%
2024/02/05	5	191.50	0	0.00	192.00	5	5,864	0.09%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/31	0	0.00	1	192.50	192.00	-1	5,965	-0.02%
2024/01/30	0	0.00	7	193.21	192.50	-7	5,984	-0.12%
2024/01/29	3	194.00	0	0.00	194.00	3	6,038	0.05%
2024/01/26	3	192.67	0	0.00	192.50	3	6,078	0.05%
2024/01/25	4	195.13	0	0.00	195.00	4	6,152	0.07%
2024/01/24	0	0.00	1.3	202.21	203.50	-1.3	6,207	-0.02%
2024/01/23	0	0.00	10	201.00	201.00	-10	6,164	-0.16%
2024/01/22	15.3	197.52	11	196.18	196.00	4.3	6,117	0.07%
2024/01/19	0	0.00	1	195.00	197.50	-1	6,077	-0.02%
2024/01/18	2	193.75	0	0.00	195.50	2	6,074	0.03%
2024/01/17	1	191.50	0	0.00	191.00	1	5,984	0.02%
2024/01/16	2	195.25	1.1	196.06	196.00	0.9	5,862	0.01%
2024/01/15	0	0.00	0.3	200.00	201.00	-0.3	5,754	0.00%
2024/01/12	0	0.00	1	200.00	200.00	-1	5,744	-0.02%
2024/01/11	2	200.25	6.4	200.18	200.00	-4.4	5,675	-0.08%
2024/01/10	0.8	194.00	0	193.50	196.50	0.7	5,572	0.01%
2024/01/09	2	192.50	0	0.00	193.00	2	5,525	0.04%
2024/01/08	0	0.00	0	192.00	192.50	0	5,490	0.00%
2024/01/05	0	190.50	0	0.00	191.50	0	5,465	0.00%
2024/01/04	2	192.50	0	0.00	191.50	2	5,417	0.04%
2024/01/03	1.1	192.14	0	0.00	193.00	1.1	5,373	0.02%
2024/01/02	5	196.00	0	0.00	201.00	5	5,226	0.10%
2023/12/29	0.1	194.00	3	195.67	196.00	-2.9	5,147	-0.06%
2023/12/28	2.1	197.23	6	198.08	196.00	-3.9	5,112	-0.08%
2023/12/27	2.1	199.98	10.1	202.97	200.50	-8	5,047	-0.16%
2023/12/26	0	201.50	0	0.00	207.50	0	4,939	0.00%
2023/12/22	1	197.00	0	0.00	199.00	1	4,744	0.02%
2023/12/21	0	0.00	0.1	198.00	198.50	-0.1	4,666	0.00%
2023/12/20	0	198.50	0	0.00	198.00	0	4,595	0.00%
2023/12/19	0	199.50	2.1	199.00	200.50	-2	4,467	-0.05%
2023/12/18	12	201.17	1.1	201.50	200.50	10.9	4,314	0.25%
2023/12/15	2.1	195.60	8	198.12	197.50	-5.9	4,171	-0.14%
2023/12/14	0	0.00	2	190.75	191.50	-2	3,986	-0.05%
2023/12/13	2	187.50	0.6	189.00	187.50	1.4	3,933	0.03%
2023/12/12	0.1	188.00	3	189.83	190.50	-3	3,934	-0.07%
2023/12/07	1	186.00	13.2	185.86	183.50	-12.2	3,939	-0.31%
2023/12/06	3	184.33	9	184.83	184.50	-6	3,910	-0.15%
2023/12/05	1.1	180.50	3	180.17	180.50	-1.9	3,885	-0.05%
2023/12/04	3	184.17	0	0.00	183.00	3	3,840	0.08%
2023/12/01	5	185.00	2	183.50	184.50	3	3,828	0.08%
2023/11/30	0.1	185.00	3	184.50	183.00	-3	3,797	-0.08%
2023/11/29	4	185.13	6	184.83	185.00	-2	3,750	-0.05%
2023/11/28	12	183.29	9.3	183.44	182.00	2.7	3,641	0.07%
2023/11/27	2.1	178.48	1	177.50	177.50	1.1	3,479	0.03%
2023/11/24	2	178.50	2	178.00	179.00	0	3,449	0.00%
2023/11/22	0.3	173.83	0	0.00	173.50	0.3	3,373	0.01%
2023/11/21	1	176.00	2	176.00	175.00	-1	3,346	-0.03%
2023/11/20	1.1	175.95	1	175.00	175.00	0.1	3,336	0.00%
2023/11/17	0	0.00	3	177.67	177.50	-3	3,321	-0.09%
2023/11/16	0	0.00	5	175.50	176.50	-5	3,282	-0.15%
2023/11/15	0	0.00	6	175.00	174.00	-6	3,243	-0.18%
2023/11/14	19.1	173.40	13	174.15	173.50	6.1	3,212	0.19%
2023/11/13	5	176.80	4	176.13	175.50	1	3,173	0.03%
2023/11/10	1	175.50	2	175.00	175.00	-1	3,157	-0.03%
2023/11/09	1	172.00	1	171.50	172.50	0	3,140	0.00%
2023/11/08	6	174.00	1	174.00	172.50	5	3,184	0.16%
2023/11/07	0	0.00	3	174.67	175.00	-3	3,141	-0.10%
2023/11/06	2	174.75	1.1	175.00	175.00	0.9	3,148	0.03%
2023/11/03	0	0.00	4	172.88	173.00	-4	3,136	-0.13%
2023/11/02	0	0.00	6	172.08	173.00	-6	3,191	-0.19%
2023/11/01	2.1	168.00	3	169.17	170.00	-1	3,118	-0.03%
2023/10/31	1	164.00	0.1	164.00	163.50	0.9	3,015	0.03%
2023/10/30	1	163.77	0	0.00	164.50	1	3,108	0.03%
2023/10/27	2.1	161.02	0	0.00	161.50	2.1	3,136	0.07%
2023/10/26	2	160.00	1	159.50	159.00	1	3,209	0.03%
2023/10/25	0	0.00	2	163.00	162.50	-2	3,262	-0.06%
2023/10/23	2	161.00	0	0.00	161.50	2	3,490	0.06%
2023/10/20	0	0.00	1	161.50	161.50	-1	3,591	-0.03%
2023/10/18	0	0.00	1	164.50	163.50	-1	3,798	-0.03%
2023/10/17	0	0.00	3	167.00	166.00	-3	3,867	-0.08%
2023/10/16	0	0.00	3	166.00	166.00	-3	4,055	-0.07%
2023/10/13	0	0.00	1	166.00	166.00	-1	4,216	-0.02%
2023/10/12	0	0.00	1	166.00	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	4	164.88	164.50	-4	4,611	-0.09%
2023/10/05	0	0.00	2	162.00	162.00	-2	5,309	-0.04%
2023/10/02	1	159.50	6	159.00	162.00	-5	5,302	-0.09%
2023/09/28	2	157.75	0	0.00	157.00	2	5,299	0.04%
2023/09/26	6	157.92	0	0.00	157.00	6	5,314	0.11%
2023/09/22	0	0.00	2	158.00	160.00	-2	5,350	-0.04%
2023/09/21	1	159.50	4	159.13	158.00	-3	5,345	-0.06%
2023/09/20	0.1	162.50	0	0.00	162.00	0.1	5,322	0.00%
2023/09/15	1	165.50	3	166.00	166.50	-2	5,428	-0.04%
2023/09/14	0	0.00	16	165.28	164.00	-16	5,382	-0.30%
2023/09/13	2	161.00	0	0.00	161.00	2	5,290	0.04%
2023/09/12	1	161.00	21	162.21	161.00	-20	5,355	-0.37%
2023/09/07	1	160.50	2	160.00	158.00	-1	5,393	-0.02%
2023/09/06	2	158.50	0	0.00	158.50	2	5,367	0.04%
2023/09/05	0.2	159.50	1	159.50	160.00	-0.8	5,363	-0.01%
2023/09/04	2	160.00	0.4	158.50	160.00	1.6	5,371	0.03%
2023/09/01	2	158.00	0	0.00	158.50	2	5,370	0.04%
2023/08/31	4	157.00	5	157.90	156.50	-1	5,404	-0.02%
2023/08/30	2	156.50	0	0.00	156.50	2	5,424	0.04%
2023/08/29	1	155.00	0	0.00	155.50	1	5,451	0.02%
2023/08/28	0.4	155.00	0	0.00	154.50	0.4	5,477	0.01%
2023/08/25	0	0.00	2	153.00	152.50	-2	5,505	-0.04%
2023/08/24	0.2	154.50	0	0.00	154.50	0.2	5,537	0.00%
2023/08/23	1	154.50	0	0.00	155.00	1	5,562	0.02%
2023/08/18	0	0.00	1	154.50	154.00	-1	5,687	-0.02%
2023/08/17	1	152.50	0	0.00	156.50	1	5,682	0.02%
2023/08/16	1.1	152.50	0	0.00	152.00	1.1	5,669	0.02%
2023/08/14	7	153.64	0	0.00	154.50	7	5,662	0.12%
2023/08/11	6	157.92	12.2	157.91	157.50	-6.2	5,620	-0.11%
2023/08/10	4	158.38	1	158.50	158.50	3	5,613	0.05%
2023/08/09	3	160.00	1	162.00	160.00	2	5,595	0.04%
2023/08/08	3	161.67	2	160.75	161.50	1	5,567	0.02%
2023/08/07	5	167.20	0	0.00	167.50	5	5,498	0.09%
2023/08/04	8	163.63	7	164.64	165.50	1	5,469	0.02%
2023/08/02	8.2	164.66	0	0.00	163.00	8.2	5,465	0.15%
2023/08/01	1	168.50	0	0.00	168.50	1	5,424	0.02%
2023/07/31	4	171.00	1	171.50	171.50	3	5,375	0.06%
2023/07/28	0	0.00	2	171.25	171.00	-2	5,311	-0.04%
2023/07/27	1	169.00	3	169.52	169.50	-2	5,230	-0.04%
2023/07/26	8.1	168.54	6	169.25	165.50	2.1	5,150	0.04%
2023/07/25	3	177.00	1	177.00	175.50	2	4,990	0.04%
2023/07/24	4	180.25	5	180.40	180.50	-1	4,881	-0.02%
2023/07/21	2	179.00	1.2	178.50	180.00	0.8	4,755	0.02%
2023/07/20	2	181.50	1	183.00	181.50	1	4,673	0.02%
2023/07/19	5	182.60	2	186.50	179.00	3	4,567	0.07%
2023/07/18	4.1	182.69	3	182.50	183.00	1.1	4,378	0.03%
2023/07/17	2	182.00	11	183.45	182.00	-9	4,233	-0.21%
2023/07/14	36	184.58	13.3	180.65	185.00	22.7	4,107	0.55%
2023/07/13	17	179.26	21	178.32	177.50	-4	3,826	-0.10%
2023/07/12	27	176.09	17.3	174.80	176.50	9.8	3,439	0.28%
2023/07/11	7	162.00	0	0.00	162.50	7	3,081	0.23%
2023/07/10	1.1	160.05	0	0.00	160.00	1.1	3,063	0.04%
2023/07/07	2.5	159.38	1	158.50	159.00	1.5	3,079	0.05%
2023/07/06	0.2	162.00	12	160.92	161.00	-11.9	3,086	-0.38%
2023/07/05	2.1	162.00	5	162.00	161.50	-2.9	3,110	-0.09%
2023/07/04	0.3	161.50	0.1	162.00	161.50	0.2	3,100	0.01%
2023/06/30	3	160.50	1	161.50	161.50	2	3,136	0.06%
2023/06/27	1	158.50	1	160.50	157.50	0	3,127	0.00%
2023/06/26	1	157.50	3	157.00	157.00	-2	3,104	-0.06%
2023/06/21	14.2	156.91	2	156.25	156.00	12.2	3,097	0.39%
2023/06/20	6	161.25	0	0.00	160.50	6	3,024	0.20%
2023/06/16	1.5	161.83	4	164.00	164.00	-2.5	3,044	-0.08%
2023/06/15	5	160.50	4.1	160.51	161.50	1	3,018	0.03%
2023/06/14	4	160.63	0	0.00	160.00	4	3,166	0.13%
2023/06/13	2	160.00	2.1	160.00	159.50	-0.1	3,155	0.00%
2023/06/12	0	0.00	4.1	157.99	157.00	-4.1	3,149	-0.13%
2023/06/09	3	156.83	0	0.00	156.50	3	3,167	0.09%
2023/06/08	4	156.75	7	157.00	156.00	-3	3,152	-0.10%
2023/06/07	2	158.50	0	0.00	159.00	2	3,186	0.06%
2023/06/06	0.2	156.75	0	0.00	157.00	0.2	3,200	0.01%
2023/05/31	0	0.00	2	159.25	159.00	-2	3,155	-0.06%
2023/05/30	0.1	159.00	0	0.00	159.00	0.1	3,136	0.00%
2023/05/29	0.2	159.50	1	161.00	159.50	-0.9	3,164	-0.03%
2023/05/26	0	0.00	8	158.38	158.50	-8	3,150	-0.25%
2023/05/25	0.1	157.00	0.1	156.50	156.50	0	3,128	0.00%
2023/05/19	1	152.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	2.2	152.95	152.50	-2.2	3,002	-0.07%
2023/05/17	7	149.50	0	0.00	150.50	7	2,987	0.23%
2023/05/16	1.4	150.00	0	0.00	148.50	1.4	2,967	0.05%
2023/05/15	0.1	148.50	0	0.00	148.50	0.1	2,944	0.00%
2023/05/12	0	0.00	1	147.00	147.00	-1	2,956	-0.03%
2023/05/11	2	147.00	1	146.50	146.50	1	2,950	0.03%
2023/05/09	2	151.50	0	0.00	151.00	2	2,947	0.07%
2023/05/08	1	154.00	3	154.00	154.50	-2	2,946	-0.07%
2023/04/27	1	146.00	0	0.00	146.50	1	3,122	0.03%
2023/04/26	0	0.00	0	143.00	144.50	0	3,125	0.00%
2023/04/25	3	148.96	19	145.47	144.00	-16	3,132	-0.51%
2023/04/21	2	149.00	0.3	149.50	149.00	1.7	3,251	0.05%
2023/04/20	2	151.00	0	0.00	149.00	2	3,261	0.06%
2023/04/19	10	153.00	0	0.00	151.50	10	3,293	0.30%
2023/04/17	0	0.00	2	156.00	155.00	-2	3,310	-0.06%
2023/04/14	2	155.50	2	155.50	155.50	0	3,329	0.00%
2023/04/13	0	0.00	1	154.50	154.00	-1	3,363	-0.03%
2023/04/12	1	155.50	0	0.00	156.00	1	3,362	0.03%
2023/04/11	7	157.00	10	157.50	157.00	-3	3,357	-0.09%
2023/04/10	2	157.75	1	156.50	156.50	1	3,374	0.03%
2023/04/07	0	0.00	1	154.00	154.50	-1	3,330	-0.03%
2023/04/06	21	152.76	0	0.00	152.50	21	3,321	0.63%
2023/03/31	20	156.75	0	0.00	156.00	20	3,311	0.60%
2023/03/30	0	0.00	0.2	155.50	156.50	-0.2	3,324	-0.01%
2023/03/29	0	155.50	1	155.00	153.50	-1	3,355	-0.03%
2023/03/28	0.1	154.50	3	155.67	154.00	-2.9	3,451	-0.08%
2023/03/27	0	0.00	1	157.00	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	2	156.25	156.50	-2	3,506	-0.06%
2023/03/23	13	155.38	0	0.00	155.50	13	3,508	0.37%
2023/03/22	1	153.00	0	0.00	154.00	1	3,486	0.03%
2023/03/21	1	153.00	0	0.00	152.50	1	3,432	0.03%
2023/03/20	5	152.00	1	152.00	152.00	4	3,439	0.12%
2023/03/16	1	158.50	0	0.00	159.00	1	3,238	0.03%
2023/03/15	1	158.50	1	158.00	157.50	0	3,260	0.00%
2023/03/14	3	153.83	1	153.50	153.50	2	3,248	0.06%
2023/03/13	1	157.00	0	0.00	157.00	1	3,238	0.03%
2023/03/10	2	156.25	0	0.00	156.00	2	3,232	0.06%
2023/03/09	0.1	162.50	0	0.00	162.00	0.1	3,243	0.00%
2023/03/08	0	0.00	1	161.00	162.00	-1	3,232	-0.03%
2023/03/07	1.1	160.14	1	161.00	161.50	0.1	3,229	0.00%
2023/03/06	1	159.50	0	0.00	159.50	1	3,222	0.03%
2023/02/23	5	160.50	6	161.75	164.50	-1	3,185	-0.03%
2023/02/22	16	159.50	0	0.00	160.00	16	3,228	0.50%
2023/02/21	0.1	162.50	0	0.00	161.50	0.1	3,301	0.00%
2023/02/20	0.6	162.00	0	0.00	161.50	0.6	3,438	0.02%
2023/02/17	0.3	161.00	1	161.50	161.00	-0.7	3,612	-0.02%
2023/02/16	0	0.00	1	161.00	162.00	-1	3,714	-0.03%
2023/02/15	1	158.00	0	0.00	157.50	1	3,886	0.03%
2023/02/10	7	164.14	7	163.07	163.00	0	4,154	0.00%
2023/02/07	0	0.00	1	163.00	163.00	-1	4,319	-0.02%
2023/02/06	0	0.00	1	161.50	159.50	-1	4,351	-0.02%
2023/02/03	0	0.00	1	165.00	165.50	-1	4,322	-0.02%
2023/02/02	2	167.00	0	0.00	168.00	2	4,322	0.05%
2023/02/01	1	164.00	5.3	165.19	165.00	-4.3	4,318	-0.10%
2023/01/31	0	0.00	8	162.50	162.50	-8	4,290	-0.19%
2023/01/30	0	0.00	5	160.70	160.50	-5	4,233	-0.12%
2023/01/13	0	0.00	1	156.00	155.00	-1	4,252	-0.02%
2023/01/11	2	161.50	0	0.00	161.50	2	4,273	0.05%
2023/01/09	1	156.00	5.5	155.86	156.00	-4.5	4,184	-0.11%
2023/01/06	0	0.00	0.2	151.00	150.50	-0.2	4,186	0.00%
2023/01/04	0.1	146.00	0	0.00	145.00	0.1	4,313	0.00%
2022/12/30	5	140.99	3	141.00	139.50	2	4,437	0.05%
2022/12/29	0	0.00	1	138.00	138.50	-1	4,461	-0.02%
2022/12/28	1	138.00	2.1	139.46	138.00	-1.1	4,519	-0.02%
2022/12/27	1	143.50	0	0.00	143.50	1	4,532	0.02%
2022/12/26	0	144.00	0	0.00	143.00	0	4,613	0.00%
2022/12/23	3	141.00	0	0.00	143.50	3	4,740	0.06%
2022/12/21	1	144.50	0	0.00	143.00	1	4,939	0.02%
2022/12/20	1	145.00	0	0.00	144.00	1	5,049	0.02%
2022/12/19	1	151.50	0	0.00	153.50	1	5,032	0.02%
2022/12/12	0	0.00	1	152.00	153.50	-1	5,053	-0.02%
2022/12/09	0	0.00	11	155.14	154.50	-11	5,071	-0.22%
2022/12/08	9	154.94	0	0.00	155.50	9	5,073	0.18%
2022/12/07	5	156.50	5	155.00	155.00	0	5,069	0.00%
2022/12/06	0	161.00	0	0.00	158.50	0	5,068	0.00%
2022/12/05	0.1	162.50	0.1	163.00	162.00	-0.1	5,107	0.00%
2022/12/01	2.1	161.98	2	162.00	161.00	0.1	5,195	0.00%
2022/11/30	0.1	157.00	2	158.00	159.00	-1.9	5,157	-0.04%
2022/11/29	0.5	156.00	0	0.00	156.00	0.5	5,186	0.01%
2022/11/24	6	160.83	6	160.42	160.50	0	5,219	0.00%
2022/11/23	0	0.00	0	158.50	159.50	0	5,266	0.00%
2022/11/16	3.1	160.85	1	161.00	162.00	2.1	5,259	0.04%
2022/11/15	3	157.83	4	159.13	162.00	-1	5,155	-0.02%
2022/11/14	4	154.88	8.2	155.93	155.50	-4.2	5,060	-0.08%
2022/11/11	15	155.80	10	158.04	155.00	5	5,034	0.10%
2022/11/10	0.1	147.00	0	0.00	147.00	0.1	4,979	0.00%
2022/11/09	1.2	141.75	1	141.00	142.00	0.2	4,940	0.00%
2022/11/08	0	0.00	2	141.25	139.00	-2	4,940	-0.04%
2022/11/07	5	138.20	4	137.50	137.50	1	4,873	0.02%
2022/11/04	11	129.05	10	130.10	130.50	1	4,890	0.02%
2022/11/03	21	125.07	22	126.48	127.50	-1	4,889	-0.02%
2022/10/31	1	124.00	0	0.00	124.00	1	5,223	0.02%
2022/10/28	1	122.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	1	124.50	0	0.00	125.50	1	5,201	0.02%
2022/10/26	1	122.00	2	121.25	121.50	-1	5,210	-0.02%
2022/10/25	1	121.50	1	122.50	120.50	0	5,208	0.00%
2022/10/24	1	122.00	0	0.00	122.00	1	5,200	0.02%
2022/10/20	2	120.25	3	121.17	121.50	-1	5,159	-0.02%
2022/10/18	1	122.50	0	0.00	122.50	1	5,159	0.02%
2022/10/17	10	118.00	10	118.00	121.50	0	5,242	0.00%
2022/10/13	1	120.00	1	122.00	117.00	0	5,300	0.00%
2022/10/12	1	123.00	0	0.00	123.00	1	5,252	0.02%
2022/10/11	0	123.00	0	0.00	122.00	0	5,282	0.00%
2022/10/07	7	135.50	7	135.50	131.00	0	5,208	0.00%
2022/10/06	2	136.00	2	137.00	136.50	0	5,207	0.00%
2022/10/05	2	137.00	2	136.00	135.50	0	5,209	0.00%
2022/10/03	2	127.50	1	126.50	129.00	1	5,154	0.02%
2022/09/30	1	126.00	1	128.50	131.00	0	5,141	0.00%
2022/09/29	10	131.60	8	135.00	131.00	2	5,093	0.04%
2022/09/28	1	139.50	1	134.00	132.00	0	5,042	0.00%
2022/09/27	2.1	138.81	0	0.00	140.50	2.1	4,938	0.04%
2022/09/26	0.5	147.62	8	149.81	148.50	-7.5	4,850	-0.15%
2022/09/23	0	157.50	0.1	158.13	157.00	-0.1	4,901	0.00%
2022/09/21	2.1	157.54	0	0.00	157.00	2.1	4,917	0.04%
2022/09/20	0	0.00	8	162.00	161.50	-8	4,902	-0.16%
2022/09/16	1	162.50	1	160.50	160.50	0	4,974	0.00%
2022/09/15	5	166.50	5	166.50	164.00	0	5,015	0.00%
2022/09/14	1	161.50	2	164.25	165.00	-1	5,091	-0.02%
2022/09/12	2	167.25	1	169.00	168.50	1	5,211	0.02%
2022/09/08	1	163.50	1	163.50	163.50	0	5,360	0.00%
2022/09/07	3	159.00	0	0.00	158.50	3	5,372	0.06%
2022/09/06	1	162.50	1	163.00	163.50	0	5,371	0.00%
2022/09/01	0	0.00	0.1	165.00	164.50	-0.1	5,499	0.00%
2022/08/31	1	167.00	4	167.25	167.50	-3	5,561	-0.05%
2022/08/29	0.2	161.00	11	161.18	161.00	-10.8	5,496	-0.20%
2022/08/26	0.6	167.08	0	0.00	166.50	0.6	5,514	0.01%
2022/08/24	0	0.00	2	166.00	164.00	-2	5,560	-0.04%
2022/08/23	3	164.00	0	0.00	166.00	3	5,648	0.05%
2022/08/19	0.1	167.50	0	0.00	166.00	0.1	5,751	0.00%
2022/08/18	3	168.17	2	167.75	169.00	1	5,698	0.02%
2022/08/17	1	166.01	7	165.64	167.50	-6	5,659	-0.11%
2022/08/16	4	163.50	1	164.50	163.00	3	5,586	0.05%
2022/08/15	4	161.25	0.3	162.00	160.00	3.7	5,515	0.07%
2022/08/12	0.2	162.10	1.5	161.83	161.50	-1.3	5,470	-0.02%
2022/08/11	7.7	161.84	1.3	161.13	161.00	6.5	5,467	0.12%
2022/08/10	0.3	155.71	0.1	156.00	156.50	0.2	5,418	0.00%
2022/08/09	1.2	155.33	3.1	155.50	155.50	-1.9	5,402	-0.03%
2022/08/08	1.1	149.61	1	150.50	151.50	0.1	5,417	0.00%
2022/08/05	2	144.75	2	146.75	149.00	0	5,544	0.00%
2022/08/04	31	136.79	38	137.71	139.00	-7	5,368	-0.13%
2022/08/03	7	138.00	0	0.00	138.00	7	5,406	0.13%
2022/08/01	0	0.00	0.1	142.50	141.50	-0.1	5,424	0.00%
2022/07/29	0	0.00	4	143.50	142.50	-4	5,481	-0.07%
2022/07/28	0.1	143.00	0	0.00	142.00	0.1	5,588	0.00%
2022/07/26	4	142.00	0	0.00	141.50	4	5,703	0.07%
2022/07/25	1	145.50	1	144.50	145.00	0	5,727	0.00%
2022/07/22	2.2	145.77	5	146.30	146.00	-2.8	5,808	-0.05%
2022/07/21	1	145.50	1	145.00	145.50	0	5,817	0.00%
2022/07/20	0	0.00	2.3	141.50	142.00	-2.3	5,829	-0.04%
2022/07/19	2.4	138.87	1	138.50	139.00	1.4	5,823	0.02%
2022/07/18	1.3	144.41	1	143.50	144.50	0.3	5,848	0.00%
2022/07/15	1	141.00	1	140.50	141.00	0	5,809	0.00%
2022/07/14	3	138.50	1	138.50	138.00	2	5,776	0.03%
2022/07/13	1	138.50	9	140.00	138.50	-8	5,750	-0.14%
2022/07/12	11	136.68	0	0.00	136.50	11	5,740	0.19%
2022/07/11	1	141.00	0	0.00	141.00	1	5,750	0.02%
2022/07/08	1	139.50	0	0.00	140.50	1	5,736	0.02%
2022/07/05	1	138.00	1	135.50	138.00	0	5,852	0.00%
2022/07/04	0.1	136.50	0	0.00	137.50	0.1	5,854	0.00%
2022/06/30	1	142.00	1	142.50	141.00	0	5,781	0.00%
2022/06/29	18	145.17	17	144.12	145.50	1	5,775	0.02%
2022/06/28	3	146.83	2	146.75	146.50	1	5,780	0.02%
2022/06/27	1	152.50	1	150.00	152.00	0	5,782	0.00%
2022/06/24	5	145.50	7	146.36	147.00	-2	5,751	-0.03%
2022/06/23	2	144.25	3	141.17	143.50	-1	5,748	-0.02%
2022/06/22	25	144.32	24	144.88	143.00	1	5,747	0.02%
2022/06/21	10	143.50	10.2	143.00	146.50	-0.2	5,723	0.00%
2022/06/20	11	143.59	6.2	143.01	142.50	4.8	5,801	0.08%
2022/06/17	17.2	144.97	16	148.78	150.00	1.2	5,724	0.02%
2022/06/16	2	156.75	0.1	157.00	156.50	1.9	5,598	0.03%
2022/06/15	2.1	161.51	2	162.00	162.00	0.1	5,656	0.00%
2022/06/14	3	160.17	2	160.25	160.50	1	5,814	0.02%
2022/06/13	2	162.50	0	0.00	161.50	2	5,805	0.03%
2022/06/10	2	172.00	0	0.00	171.00	2	5,781	0.03%
2022/06/09	3.1	172.33	2	172.50	173.00	1.1	5,831	0.02%
2022/06/08	1	170.50	0	0.00	170.00	1	5,773	0.02%
2022/06/06	1	171.00	2	169.50	171.00	-1	5,863	-0.02%
2022/06/02	1	169.50	0	0.00	170.00	1	5,915	0.02%
2022/06/01	2.2	169.60	2	170.50	169.50	0.2	6,035	0.00%
2022/05/31	2.9	170.22	0	0.00	172.50	2.9	5,993	0.05%
2022/05/30	2.2	168.69	4	170.13	170.50	-1.8	5,949	-0.03%
2022/05/27	0	0.00	1	162.50	162.00	-1	5,795	-0.02%
2022/05/26	2	160.50	0	0.00	159.00	2	5,807	0.03%
2022/05/25	3	160.00	8	158.69	161.00	-5	5,839	-0.09%
2022/05/24	19	158.87	19	157.87	156.50	0	5,923	0.00%
2022/05/23	4	162.50	1	165.00	162.50	3	5,895	0.05%
2022/05/20	3	163.00	4	163.13	163.50	-1	5,960	-0.02%
2022/05/19	4	161.25	4	162.50	162.50	0	5,962	0.00%
2022/05/18	13.1	165.42	11	165.77	164.50	2.1	5,926	0.03%
2022/05/17	12	159.42	33	160.33	163.50	-21	5,853	-0.36%
2022/05/16	57.1	160.94	36	159.17	158.50	21.1	5,876	0.36%
2022/05/13	27	157.02	30	158.13	160.50	-3	5,791	-0.05%
2022/05/12	12	153.75	14	154.57	152.00	-2	5,708	-0.04%
2022/05/11	26	154.40	25	155.38	155.00	1	5,794	0.02%
2022/05/10	16	151.47	15	152.20	155.00	1	5,921	0.02%
2022/05/09	3	153.17	1	151.50	151.00	2	6,010	0.03%
2022/05/06	2	154.00	0	0.00	156.00	2	6,134	0.03%
2022/05/05	4	155.75	5	158.20	157.50	-1	6,353	-0.02%
2022/05/04	2	152.50	3	154.83	153.00	-1	6,409	-0.02%
2022/05/03	2	149.00	2	149.25	149.50	0	6,360	0.00%
2022/04/29	2	148.25	1	151.00	149.00	1	6,481	0.02%
2022/04/28	11	145.73	22	146.48	146.50	-11	6,540	-0.17%
2022/04/27	10	145.00	7	140.00	145.00	3	6,504	0.05%
2022/04/26	2.1	147.00	5	150.50	146.00	-2.9	6,482	-0.04%
2022/04/25	1	149.00	20	144.50	148.00	-19	6,546	-0.29%
2022/04/22	0.1	153.50	0	0.00	152.50	0.1	6,512	0.00%
2022/04/21	1	159.00	1	161.00	157.50	0	6,574	0.00%
2022/04/19	1	159.50	0	0.00	156.50	1	6,912	0.01%
2022/04/15	1.1	157.91	11	159.50	156.00	-9.9	7,085	-0.14%
2022/04/12	2.1	159.99	1.2	160.37	159.50	0.9	7,483	0.01%
2022/04/11	2	165.50	11	165.77	165.50	-9	7,609	-0.12%
2022/04/07	1	176.00	21	172.36	171.50	-20	7,741	-0.26%
2022/04/06	1.1	171.23	0	0.00	171.50	1.1	7,763	0.01%
2022/04/01	5	174.80	1	176.50	176.50	4	7,802	0.05%
2022/03/31	1	177.50	5	179.00	177.00	-4	7,894	-0.05%
2022/03/30	0	0.00	1	180.00	178.50	-1	7,942	-0.01%
2022/03/29	2	176.75	2	177.75	176.50	0	8,113	0.00%
2022/03/28	1	176.00	0	0.00	176.50	1	8,132	0.01%
2022/03/25	2.1	181.46	4	181.50	179.50	-1.9	8,152	-0.02%
2022/03/24	11	183.00	0	0.00	183.00	11	8,147	0.14%
2022/03/23	1	181.50	2	183.25	182.00	-1	8,170	-0.01%
2022/03/22	11.1	179.96	0	0.00	180.00	11.1	8,237	0.13%
2022/03/21	2	177.50	1	178.00	178.50	1	8,264	0.01%
2022/03/18	20	179.50	7	177.79	177.50	13	8,286	0.16%
2022/03/17	30	178.32	1	179.00	180.00	29	8,312	0.35%
2022/03/16	2	168.75	2	171.75	170.50	0	8,352	0.00%
2022/03/15	4.1	168.10	4	165.25	166.00	0.1	8,477	0.00%
2022/03/14	2	171.25	3	173.67	173.00	-1	8,660	-0.01%
2022/03/11	2	171.50	0	0.00	171.50	2	8,657	0.02%
2022/03/10	3	179.00	2	173.50	174.50	1	8,672	0.01%
2022/03/09	2	171.50	1	173.00	172.50	1	8,760	0.01%
2022/03/08	0.1	169.50	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	4	173.38	0	0.00	173.00	4	8,744	0.05%
2022/03/04	3.1	181.53	0	0.00	183.00	3.1	8,684	0.04%
2022/03/03	3	183.50	0	0.00	183.50	3	8,852	0.03%
2022/02/25	0	0.00	1	183.00	182.00	-1	9,655	-0.01%
2022/02/24	4.1	183.83	13	182.19	183.00	-8.9	9,843	-0.09%
2022/02/23	0.3	192.50	0	0.00	192.00	0.3	10,009	0.00%
2022/02/22	2.3	189.57	0	0.00	188.50	2.3	10,036	0.02%
2022/02/21	0.2	195.00	0	0.00	194.50	0.2	10,029	0.00%
2022/02/18	0.1	193.50	0.1	195.00	195.00	0.1	10,098	0.00%
2022/02/17	1	194.50	2	193.00	193.50	-1	10,164	-0.01%
2022/02/16	3.4	193.70	3	192.17	192.50	0.4	10,203	0.00%
2022/02/15	7.3	193.07	5	196.00	192.50	2.3	10,212	0.02%
2022/02/14	2	194.26	0	0.00	194.00	2	10,191	0.02%
2022/02/11	3	200.83	0	0.00	201.50	3	10,126	0.03%
2022/02/10	4	203.88	3	204.67	204.00	1	10,045	0.01%
2022/02/09	2.1	198.86	1	200.50	198.50	1.1	9,887	0.01%
2022/02/08	4	198.25	2	198.00	200.00	2	9,855	0.02%
2022/02/07	2.1	196.31	8	197.00	199.00	-5.9	9,741	-0.06%
2022/01/26	0	0.00	7	208.57	209.50	-7	9,557	-0.07%
2022/01/25	0	0.00	3	214.00	212.50	-3	9,569	-0.03%
2022/01/24	4	210.50	1	215.00	216.00	3	9,677	0.03%
2022/01/21	3	205.34	0	0.00	205.50	3	9,695	0.03%
2022/01/20	1	215.00	1	212.50	212.50	0	9,574	0.00%
2022/01/19	1.2	212.50	1	210.50	214.50	0.2	9,518	0.00%
2022/01/18	2	218.50	4.2	217.30	217.00	-2.2	9,440	-0.02%
2022/01/17	1	223.47	1	219.00	223.50	0	9,339	0.00%
2022/01/14	1	219.05	1	218.00	222.50	0	9,318	0.00%
2022/01/13	0.1	228.50	1	230.00	229.00	-0.9	9,210	-0.01%
2022/01/12	13	234.04	0	0.00	231.00	13	9,092	0.14%
2022/01/11	1	222.50	0	0.00	225.50	1	8,854	0.01%
2022/01/10	9	234.06	1	234.00	233.50	8	8,784	0.09%
2022/01/07	7	235.56	8	234.13	235.00	-1	8,773	-0.01%
2022/01/06	4.1	241.64	1.9	242.73	242.50	2.2	8,574	0.03%
2022/01/05	10	244.00	1	245.50	247.00	9	8,532	0.11%
2022/01/04	3	242.26	3	240.67	245.00	0	8,353	0.00%
2022/01/03	5.1	243.99	9	236.44	231.50	-3.9	8,080	-0.05%
2021/12/30	2	237.50	1	237.00	236.00	1	7,912	0.01%
2021/12/29	4	236.00	1	239.50	236.50	3	7,927	0.04%
2021/12/28	6.1	236.24	7	235.93	235.00	-1	7,876	-0.01%
2021/12/27	13.1	233.55	13	233.88	234.50	0.1	7,835	0.00%
2021/12/24	6	227.75	2	228.75	228.50	4	7,779	0.05%
2021/12/23	8	226.44	7.1	227.30	229.00	1	7,737	0.01%
2021/12/22	1	218.00	1	217.50	218.00	0	7,635	0.00%
2021/12/21	5	218.50	1	218.50	218.00	4	7,661	0.05%
2021/12/20	0	0.00	1	223.00	219.00	-1	7,611	-0.01%
2021/12/17	3.1	225.02	2	224.50	225.00	1.1	7,574	0.01%
2021/12/16	8.9	229.30	8	229.69	228.50	0.9	7,506	0.01%
2021/12/15	1	219.00	3	218.67	219.00	-2	7,348	-0.03%
2021/12/14	0	0.00	7.3	218.44	217.00	-7.3	7,303	-0.10%
2021/12/13	3	223.83	3	224.00	223.00	0	7,229	0.00%
2021/12/10	4	225.50	6.2	224.42	226.00	-2.2	7,126	-0.03%
2021/12/09	5.2	220.77	10.2	220.21	220.50	-5	6,926	-0.07%
2021/12/08	17.2	217.57	26	217.85	219.00	-8.8	6,752	-0.13%
2021/12/07	18	208.03	18	209.50	209.50	0	6,534	0.00%
2021/12/06	5	212.00	3	211.67	212.00	2	6,504	0.03%
2021/12/03	3	208.50	33	210.79	211.50	-30	6,549	-0.46%
2021/12/02	29	204.98	4	204.88	205.00	25	6,505	0.38%
2021/12/01	19	205.53	2	205.50	206.50	17	6,555	0.26%
2021/11/30	4.1	208.87	6	208.08	207.00	-1.9	6,532	-0.03%
2021/11/29	7	201.75	37	204.14	205.00	-30	6,545	-0.46%
2021/11/26	35	202.74	7	205.63	200.50	28	6,407	0.44%
2021/11/25	25	211.90	15	212.07	212.50	10	6,371	0.16%
2021/11/24	17.1	219.06	35	219.97	215.00	-18	6,396	-0.28%
2021/11/23	6	207.16	1	204.50	207.00	5	5,993	0.08%
2021/11/22	11	204.23	10.5	204.13	205.50	0.5	5,969	0.01%
2021/11/19	2.1	195.95	4.1	194.54	195.00	-2	5,977	-0.03%
2021/11/18	2	195.50	2	195.25	196.00	0	6,058	0.00%
2021/11/17	2.3	198.00	0	0.00	198.00	2.3	6,094	0.04%
2021/11/15	1.1	193.17	1	195.00	193.50	0.1	6,196	0.00%
2021/11/12	2	196.50	3	195.67	193.00	-1	6,252	-0.02%
2021/11/11	1	194.50	0	0.00	193.00	1	6,248	0.02%
2021/11/10	9	192.39	10	193.55	194.00	-1	6,319	-0.02%
2021/11/09	6	195.50	14	194.14	194.50	-8	6,353	-0.13%
2021/11/08	1.2	190.93	3	190.67	191.50	-1.9	6,364	-0.03%
2021/11/05	14	192.21	1	194.50	193.00	13	6,400	0.20%
2021/11/03	17	191.65	2	193.25	192.00	15	6,483	0.23%
2021/11/02	3	194.67	2.1	198.48	191.50	0.9	6,617	0.01%
2021/11/01	9	196.78	5	196.70	197.00	4	6,518	0.06%
2021/10/29	10	190.25	20	190.73	189.50	-10	6,392	-0.16%
2021/10/27	0	0.00	1	183.50	182.50	-1	6,353	-0.02%
2021/10/22	1	180.50	0	0.00	179.00	1	6,741	0.01%
2021/10/20	0	0.00	3	183.50	183.00	-3	6,886	-0.04%
2021/10/19	3	184.00	0	0.00	183.00	3	7,066	0.04%
2021/10/18	1	178.00	0	0.00	179.00	1	7,159	0.01%
2021/10/15	1	181.00	2	183.25	184.00	-1	7,337	-0.01%
2021/10/14	1	176.50	1	178.00	176.00	0	7,447	0.00%
2021/10/08	0	0.00	1	180.50	181.00	-1	7,840	-0.01%
2021/10/07	3	178.00	4	180.25	181.50	-1	8,099	-0.01%
2021/10/05	0	0.00	0	174.00	176.00	0	8,968	0.00%
2021/10/04	1	172.00	0	0.00	172.00	1	9,015	0.01%
2021/10/01	1	177.00	2	177.50	175.50	-1	9,120	-0.01%
2021/09/30	1	175.00	1	181.24	181.50	0	9,188	0.00%
2021/09/29	9	175.78	5	174.50	174.50	4	9,180	0.04%
2021/09/28	8	183.13	5	184.00	184.00	3	9,168	0.03%
2021/09/27	1	186.50	0	0.00	187.00	1	9,163	0.01%
2021/09/24	0	0.00	2	190.50	191.00	-2	9,278	-0.02%
2021/09/23	0.1	188.50	0	188.00	187.50	0.1	9,399	0.00%
2021/09/22	1	186.50	6	185.17	186.00	-5	9,675	-0.05%
2021/09/16	1	190.50	1	189.00	189.00	0	9,806	0.00%
2021/09/13	3	194.00	5.1	191.62	192.00	-2.1	10,503	-0.02%
2021/09/10	2	193.50	6	192.67	193.50	-4	10,554	-0.04%
2021/09/09	0	0.00	2	189.25	189.50	-2	10,705	-0.02%
2021/09/08	2	185.75	1	189.00	185.00	1	10,742	0.01%
2021/09/07	5	197.00	3	189.00	189.00	2	10,701	0.02%
2021/09/06	1.1	195.14	6	196.25	195.50	-4.9	10,626	-0.05%
2021/09/03	1	194.00	2	192.25	194.00	-1	10,585	-0.01%
2021/09/02	1	196.50	1	191.50	189.50	0	10,684	0.00%
2021/09/01	4.1	193.61	30	192.55	194.00	-25.9	10,842	-0.24%
2021/08/31	6	191.92	3	190.50	193.00	3	10,880	0.03%
2021/08/30	32	193.89	0	0.00	193.50	32	10,831	0.30%
2021/08/27	15	191.17	15	190.40	190.00	0	10,694	0.00%
2021/08/26	0	0.00	5.3	187.62	187.50	-5.3	10,631	-0.05%
2021/08/25	15.3	183.21	17	185.97	191.00	-1.7	10,485	-0.02%
2021/08/24	4.1	174.73	2	172.50	174.00	2.1	10,262	0.02%
2021/08/23	0	174.50	1	170.00	174.00	-1	10,224	-0.01%
2021/08/20	11	164.05	11	162.09	164.00	0	10,164	0.00%
2021/08/19	6.1	166.33	0	0.00	163.50	6.1	10,107	0.06%
2021/08/18	7	168.79	7	166.64	173.50	0	10,062	0.00%
2021/08/17	2	169.50	2	171.00	166.00	0	10,148	0.00%
2021/08/16	0	0.00	0	173.50	172.50	0	10,093	0.00%
2021/08/13	1	172.50	1	177.00	172.50	0	10,033	0.00%
2021/08/12	2	179.50	1	178.50	179.00	1	10,040	0.01%
2021/08/11	13	180.46	11	181.55	180.00	2	10,077	0.02%
2021/08/10	6	182.17	2	186.00	182.00	4	10,147	0.04%
2021/08/06	3	192.83	0	0.00	193.00	3	10,262	0.03%
2021/08/05	7	202.64	8	203.63	204.00	-1	10,235	-0.01%
2021/08/04	3	199.50	1	197.00	199.00	2	10,513	0.02%
2021/08/03	1	196.00	0	0.00	199.50	1	10,820	0.01%
2021/08/02	0	0.00	1	192.00	192.50	-1	10,893	-0.01%
2021/07/30	2.6	190.88	2	191.75	189.00	0.6	10,992	0.01%
2021/07/29	2	193.50	3	193.00	195.50	-1	11,203	-0.01%
2021/07/28	3.5	187.29	0	0.00	189.00	3.5	11,474	0.03%
2021/07/27	1	197.00	1	199.50	196.50	0	11,612	0.00%
2021/07/26	0	0.00	1	210.00	209.00	-1	11,672	-0.01%
2021/07/23	12	217.17	9	212.56	210.00	3	11,876	0.03%
2021/07/22	3	213.83	15	213.40	212.00	-12	11,797	-0.10%
2021/07/21	10	214.95	8	214.75	213.00	2	11,968	0.02%
2021/07/20	0	0.00	2	211.75	209.00	-2	12,128	-0.02%
2021/07/19	2	216.25	3	217.83	216.00	-1	12,481	-0.01%
2021/07/16	6	213.75	7	213.14	217.00	-1	12,839	-0.01%
2021/07/15	7.2	212.61	8	212.81	213.50	-0.8	13,757	-0.01%
2021/07/14	6	211.25	37	208.58	210.50	-31	14,389	-0.22%
2021/07/13	80	213.87	62.6	217.31	215.50	17.4	14,242	0.12%
2021/07/12	13	200.34	12	199.96	200.50	1	13,477	0.01%
2021/07/09	2	197.75	7	196.50	196.00	-5	13,427	-0.04%
2021/07/08	2	196.50	5	198.70	196.00	-3	13,477	-0.02%
2021/07/07	8	197.88	8	196.13	197.00	0	13,466	0.00%
2021/07/06	2	192.75	1	192.00	192.50	1	13,458	0.01%
2021/07/05	3	194.67	5	193.40	194.50	-2	13,610	-0.01%
2021/07/02	1	188.00	37	189.62	189.50	-36	13,814	-0.26%
2021/07/01	33	188.11	5	189.20	187.00	28	13,871	0.20%
2021/06/30	7.2	197.29	5	194.00	193.00	2.2	13,947	0.02%
2021/06/29	22	198.41	12.3	196.82	192.00	9.8	13,885	0.07%
2021/06/28	2	190.50	3	190.33	191.50	-1	13,710	-0.01%
2021/06/25	9.2	194.54	5	193.10	191.00	4.2	13,743	0.03%
2021/06/24	15.3	190.12	14	192.36	194.50	1.3	13,640	0.01%
2021/06/23	11	189.68	17.1	189.64	191.50	-6.1	13,369	-0.05%
2021/06/22	2	178.00	2	178.00	177.50	0	13,018	0.00%
2021/06/21	0	0.00	1	179.50	178.00	-1	13,002	-0.01%
2021/06/18	22	188.09	24	185.71	183.00	-2	12,987	-0.02%
2021/06/17	4.3	183.57	5	183.50	185.00	-0.7	12,867	-0.01%
2021/06/16	1.2	180.42	1.5	183.84	180.00	-0.3	12,976	0.00%
2021/06/15	1	184.97	1	182.00	182.50	0	13,000	0.00%
2021/06/11	1	183.50	3	181.00	182.00	-2	13,061	-0.02%
2021/06/10	10	183.45	6.5	182.43	183.00	3.5	13,107	0.03%
2021/06/09	6	179.33	7	181.14	181.00	-1	12,969	-0.01%
2021/06/08	3.2	175.38	8	175.63	174.00	-4.8	12,752	-0.04%
2021/06/07	6	171.75	2.1	170.06	172.00	4	12,733	0.03%
2021/06/04	2	172.64	1	171.00	172.50	1	12,735	0.01%
2021/06/03	0.1	170.00	0	0.00	173.00	0.1	12,838	0.00%
2021/06/02	1.1	165.25	0	0.00	165.00	1.1	12,791	0.01%
2021/06/01	0.6	169.00	1	168.50	168.00	-0.4	12,867	0.00%
2021/05/31	3.1	167.89	2	167.25	168.50	1.1	12,884	0.01%
2021/05/27	0.2	163.93	0	0.00	163.50	0.2	12,956	0.00%
2021/05/26	1	167.00	1	164.00	162.00	0	13,006	0.00%
2021/05/25	4	164.38	3	165.67	164.00	1	13,006	0.01%
2021/05/20	10	149.00	10	147.50	147.50	0	13,666	0.00%
2021/05/18	1	155.00	1	154.50	154.50	0	13,701	0.00%
2021/05/17	2	144.75	5	147.20	145.00	-3	13,815	-0.02%
2021/05/14	2.2	154.86	1	154.99	155.00	1.2	13,665	0.01%
2021/05/13	2	153.50	1	153.00	152.00	1	13,578	0.01%
2021/05/12	4	154.38	5.4	146.83	155.00	-1.4	13,449	-0.01%
2021/05/11	8.1	161.46	11	157.09	158.00	-2.9	13,222	-0.02%
2021/05/10	1	178.00	2.1	174.98	172.00	-1.1	13,061	-0.01%
2021/05/07	2.4	175.70	0	0.00	178.50	2.4	13,058	0.02%
2021/05/06	4.1	172.13	3	172.50	172.50	1.1	13,022	0.01%
2021/05/05	12.2	172.87	3	175.14	170.50	9.2	12,783	0.07%
2021/05/04	18.2	182.65	24.1	183.00	183.00	-5.9	12,559	-0.05%
2021/05/03	5	181.20	2	185.25	183.50	3	12,493	0.02%
2021/04/29	11	197.09	4	201.38	195.50	7	12,639	0.06%
2021/04/28	2	193.75	1	194.00	196.00	1	12,427	0.01%
2021/04/27	4	198.38	0	0.00	197.50	4	12,426	0.03%
2021/04/26	6	195.33	10.5	197.12	200.00	-4.5	12,255	-0.04%
2021/04/23	11	189.41	11	190.55	192.50	0	12,017	0.00%
2021/04/22	10.3	188.17	11.4	188.75	179.00	-1.1	11,844	-0.01%
2021/04/21	50.6	197.84	39.4	197.63	190.50	11.2	11,537	0.10%
2021/04/20	8.5	183.45	24.3	183.48	190.00	-15.9	10,641	-0.15%
2021/04/19	9	173.28	2	172.75	173.00	7	9,991	0.07%
2021/04/16	8	169.63	2	170.50	169.50	6	10,055	0.06%
2021/04/15	1	167.00	10	167.50	169.00	-9	10,170	-0.09%
2021/04/14	2	168.50	7	168.21	168.50	-5	10,245	-0.05%
2021/04/13	11	171.18	2.5	172.84	170.00	8.6	10,377	0.08%
2021/04/12	1.1	170.50	0	0.00	170.50	1.1	10,532	0.01%
2021/04/09	6	174.00	3	170.50	170.00	3	10,767	0.03%
2021/04/08	2.2	175.45	5	177.20	176.00	-2.8	10,814	-0.03%
2021/04/07	0	0.00	3	173.33	172.50	-3	10,851	-0.03%
2021/04/06	0.2	170.50	4.2	173.00	174.00	-4.1	11,465	-0.04%
2021/04/01	0	0.00	2	170.00	169.50	-2	11,433	-0.02%
2021/03/31	0.4	167.96	6	169.33	169.00	-5.6	11,478	-0.05%
2021/03/30	2	165.00	1	164.50	167.50	1	11,564	0.01%
2021/03/29	0	0.00	1	164.00	164.00	-1	11,816	-0.01%
2021/03/26	1	160.00	0	0.00	161.00	1	12,205	0.01%
2021/03/24	2	163.25	1	163.51	162.00	1	12,549	0.01%
2021/03/23	0	0.00	1	167.50	166.00	-1	12,740	-0.01%
2021/03/22	1	164.50	1	167.00	165.50	0	12,974	0.00%
2021/03/19	0	0.00	15	167.00	168.00	-15	13,214	-0.11%
2021/03/17	21	165.71	21	165.55	165.50	0	13,845	0.00%
2021/03/16	0	0.00	3	167.50	168.50	-3	14,131	-0.02%
2021/03/12	2	162.50	2	163.00	164.00	0	14,975	0.00%
2021/03/11	0	162.50	0	0.00	162.50	0	15,371	0.00%
2021/03/09	2	153.50	1	155.50	153.50	1	16,368	0.01%
2021/03/08	15	160.00	2	157.50	157.50	13	16,950	0.08%
2021/03/05	5	161.80	6	160.17	160.00	-1	18,104	-0.01%
2021/03/04	2	160.75	18.1	161.17	160.00	-16.1	18,259	-0.09%
2021/03/03	0.6	164.45	1	164.00	163.50	-0.4	18,387	0.00%
2021/03/02	0	0.00	1	169.50	166.50	-1	18,602	-0.01%
2021/02/26	30.5	166.95	54	167.25	167.00	-23.5	18,790	-0.13%
2021/02/25	28	171.29	0	0.00	171.00	28	19,109	0.15%
2021/02/24	15	172.17	24	173.19	170.00	-9	19,236	-0.05%
2021/02/23	20	172.37	19	172.71	172.00	1	18,979	0.01%
2021/02/22	30	172.57	75	170.81	175.00	-45	18,860	-0.24%
2021/02/19	51	166.02	45	163.59	167.00	6	18,511	0.03%
2021/02/18	55	164.77	41.1	162.82	164.00	13.9	18,916	0.07%
2021/02/17	67	164.70	64	165.20	161.50	3	18,922	0.02%
2021/02/05	65.1	156.02	66	156.61	155.00	-0.9	18,760	0.00%
2021/02/04	56	154.16	59	154.87	157.00	-3	18,906	-0.02%
2021/02/03	63	156.31	69.1	157.43	155.50	-6.1	19,198	-0.03%
2021/02/02	79	155.98	55	154.52	158.00	24	19,247	0.12%
2021/02/01	28.1	149.75	8.1	148.71	150.00	20	19,361	0.10%
2021/01/29	6	155.33	1	152.00	152.00	5	19,472	0.03%
2021/01/28	5	157.20	0	0.00	157.50	5	19,406	0.03%
2021/01/27	3	162.33	2	163.00	162.00	1	19,456	0.01%
2021/01/26	6.2	164.88	5	168.00	162.00	1.2	19,440	0.01%
2021/01/25	10	173.20	9	173.72	170.50	1	19,287	0.01%
2021/01/22	6.1	168.70	10.2	169.43	172.00	-4.1	18,999	-0.02%
2021/01/21	0.1	160.50	11	162.00	160.00	-10.9	18,678	-0.06%
2021/01/20	55	161.99	75	162.05	159.50	-20	18,700	-0.11%
2021/01/19	37	164.80	33	165.38	165.00	4	18,666	0.02%
2021/01/18	63	159.17	65.1	157.05	163.00	-2.1	18,622	-0.01%
2021/01/15	69.2	163.43	67	164.84	161.00	2.2	18,518	0.01%
2021/01/14	52	167.92	48	168.48	167.50	4	18,227	0.02%
2021/01/13	36	169.33	18	170.39	169.00	18	18,092	0.10%
2021/01/12	60	171.43	85	170.45	168.50	-25	17,950	-0.14%
2021/01/11	58.2	172.52	58	170.43	174.00	0.2	17,810	0.00%
2021/01/08	58.1	170.79	56	172.00	170.00	2.1	17,740	0.01%
2021/01/07	42	171.63	11	173.14	172.00	31	17,767	0.17%
2021/01/06	51.3	170.59	76	169.89	172.50	-24.7	17,705	-0.14%
2021/01/05	63.1	173.06	62	171.63	171.00	1.1	17,446	0.01%
2021/01/04	45.2	178.33	39	181.42	177.50	6.2	17,184	0.04%
2020/12/31	64	176.44	63	175.33	177.50	1	16,868	0.01%
2020/12/30	44.3	173.72	56	174.87	175.00	-11.7	16,663	-0.07%
2020/12/29	75	174.01	63	172.63	171.00	12	16,395	0.07%
2020/12/28	36	166.03	38	167.95	169.00	-2	15,706	-0.01%
2020/12/25	8	164.94	21	166.83	167.50	-13	15,544	-0.08%
2020/12/24	53	167.19	41	168.09	165.00	12	15,449	0.08%
2020/12/23	75	166.31	70	166.11	168.00	5	15,348	0.03%
2020/12/22	52	165.25	17.6	166.15	162.50	34.4	15,141	0.23%
2020/12/21	63.1	160.20	93	160.32	160.50	-29.9	14,756	-0.20%
2020/12/18	65.2	163.36	72	163.88	161.50	-6.8	14,595	-0.05%
2020/12/17	57	169.25	47.1	168.23	166.50	10	14,418	0.07%
2020/12/16	41.1	167.67	34	167.44	170.00	7.1	14,232	0.05%
2020/12/15	70	168.12	62	167.74	163.00	8	13,968	0.06%
2020/12/14	28.2	168.81	30.7	170.91	168.50	-2.4	13,701	-0.02%
2020/12/11	73.2	170.60	83.1	169.00	168.00	-10	13,705	-0.07%
2020/12/10	107.1	168.08	114	169.01	168.00	-6.9	13,190	-0.05%	大買/大賣/
2020/12/09	152	172.41	143	168.94	172.00	9	12,823	0.07%	大買/大賣/
2020/12/08	85.1	156.61	59.4	158.44	159.00	25.7	12,171	0.21%
2020/12/07	20.1	153.78	3	158.50	154.50	17.1	11,949	0.14%
2020/12/04	6.2	158.85	37.2	157.74	160.00	-31	11,594	-0.27%
2020/12/03	55.3	158.68	30.6	158.01	160.00	24.7	11,330	0.22%
2020/12/02	213.2	150.26	302.2	150.66	154.00	-89.1	10,718	-0.83%	大買/大賣/
2020/12/01	160.1	146.60	137.1	147.89	144.50	23	10,250	0.22%	大買/大賣/
2020/11/30	63	143.50	68.5	137.87	143.50	-5.5	9,258	-0.06%
2020/11/27	87.2	128.02	97.2	128.83	130.50	-10	9,019	-0.11%
2020/11/26	95	128.20	101.3	125.64	129.00	-6.3	8,867	-0.07%	大賣/
2020/11/25	98.4	123.65	61	124.32	122.00	37.4	8,601	0.43%
2020/11/24	98.7	121.13	166.2	122.44	125.00	-67.5	8,371	-0.81%	大賣/
2020/11/23	79	119.22	83.2	118.18	120.00	-4.2	7,990	-0.05%
2020/11/20	70	116.08	72	116.99	116.50	-2	7,791	-0.03%
2020/11/19	70.4	115.60	69	116.72	117.00	1.4	7,773	0.02%
2020/11/18	83	115.57	70	116.47	116.00	13	7,765	0.17%
2020/11/17	186.1	119.41	196.1	118.28	115.50	-10	7,764	-0.13%	大買/大賣/
2020/11/16	89	114.23	92	115.34	115.00	-3	7,533	-0.04%
2020/11/13	81	113.49	76	113.66	113.50	5	7,530	0.07%
2020/11/12	77	112.51	91	114.37	112.50	-14	7,548	-0.19%
2020/11/11	81	112.86	83	109.30	114.00	-2	7,577	-0.03%
2020/11/10	77	107.52	79	109.93	107.50	-2	7,456	-0.03%
2020/11/09	159.1	108.03	148	108.23	110.00	11.1	7,487	0.15%	大買/大賣/
2020/11/06	124	106.89	107.5	107.28	106.00	16.5	7,417	0.22%	大買/大賣/
2020/11/05	7	103.57	2	104.50	103.50	5	7,400	0.07%
2020/11/04	78	102.97	72	102.03	103.50	6	7,491	0.08%
2020/11/03	72	101.24	71	100.76	101.50	1	7,647	0.01%
2020/11/02	1	99.70	1	100.50	99.30	0	7,766	0.00%
2020/10/30	70	100.00	71	100.00	99.60	-1	7,843	-0.01%
2020/10/29	31	99.99	30	99.97	99.90	1	7,870	0.01%
2020/10/28	84	103.10	83	103.31	101.50	1	7,984	0.01%
2020/10/27	71	102.85	67	103.00	104.00	4	8,025	0.05%
2020/10/26	68	103.01	69	104.49	103.00	-1	8,076	-0.01%
2020/10/23	70	102.51	70	103.00	103.00	0	8,305	0.00%
2020/10/22	72	102.02	68	103.00	102.00	4	8,390	0.05%
2020/10/21	36	101.97	39	102.00	101.50	-3	8,543	-0.04%
2020/10/20	72	101.03	68	101.51	101.00	4	8,742	0.05%
2020/10/19	79	101.15	79	101.70	102.00	0	8,987	0.00%
2020/10/16	25	101.08	24	103.15	101.00	1	9,209	0.01%
2020/10/15	79	102.51	82	101.82	102.50	-3	9,217	-0.03%
2020/10/14	45	99.36	48	99.31	100.50	-3	9,128	-0.03%
2020/10/13	37	98.13	37	97.79	99.20	0	9,252	0.00%
2020/10/12	52	98.28	50	98.93	98.00	2	9,314	0.02%
2020/10/08	53	98.91	44	99.51	98.70	9	9,377	0.10%
2020/10/07	47	98.55	50	98.61	99.00	-3	9,472	-0.03%
2020/10/06	103	98.46	99	98.65	98.50	4	9,629	0.04%	大買/
2020/10/05	86	97.77	102	97.95	97.90	-16	9,893	-0.16%	大賣/
2020/09/30	104	96.89	99	96.10	96.80	5	10,071	0.05%	大買/
2020/09/29	86	96.16	78	96.96	96.10	8	10,245	0.08%
2020/09/28	78	96.11	56	96.16	96.00	22	10,438	0.21%
2020/09/25	171	94.95	172	96.00	94.40	-1	10,471	-0.01%	大買/大賣/
2020/09/24	119	97.86	96	98.31	97.20	23	10,491	0.22%	大買/
2020/09/23	61	98.73	91	99.43	99.90	-30	10,527	-0.28%
2020/09/22	64	98.69	28	99.04	98.50	36	10,541	0.34%
2020/09/21	10	101.50	73	101.76	100.00	-63	10,519	-0.60%
2020/09/18	30	102.50	32	103.42	102.00	-2	10,529	-0.02%
2020/09/17	57	103.00	60	103.02	103.00	-3	10,545	-0.03%
2020/09/16	66	104.27	63	104.01	103.00	3	10,542	0.03%
2020/09/15	63	101.98	62	101.50	103.00	1	10,426	0.01%
2020/09/14	42	100.64	30	101.50	100.50	12	10,339	0.12%
2020/09/11	62	100.31	63	101.13	100.50	-1	10,356	-0.01%
2020/09/10	102	101.28	101	102.48	100.50	1	10,358	0.01%	大買/大賣/
2020/09/09	52	101.49	50	99.40	102.00	2	10,349	0.02%
2020/09/08	100	100.28	109	101.06	100.50	-9	10,338	-0.09%	大賣/
2020/09/07	175	101.13	182	102.21	100.00	-7	10,388	-0.07%	大買/大賣/
2020/09/04	79	100.14	84	99.57	102.50	-5	10,355	-0.05%
2020/09/03	102	98.92	103	98.28	101.00	-1	10,503	-0.01%	大買/大賣/
2020/09/02	49	97.54	53	97.15	97.30	-4	10,847	-0.04%
2020/09/01	119	95.53	117	96.01	96.80	2	10,883	0.02%	大買/大賣/
2020/08/31	55	97.09	57	97.30	96.40	-2	10,959	-0.02%
2020/08/28	41	97.20	39	97.21	97.40	2	11,085	0.02%
2020/08/27	97	98.41	96	98.48	98.40	1	11,263	0.01%
2020/08/26	10	97.20	3	97.77	97.80	7	11,264	0.06%
2020/08/25	54	98.07	45	98.30	97.50	9	11,271	0.08%
2020/08/24	90	97.06	110	96.95	98.00	-20	11,270	-0.18%	大賣/
2020/08/21	127	96.58	119	97.01	97.10	8	11,267	0.07%	大買/大賣/
2020/08/20	152	95.04	164	97.26	95.60	-12	11,224	-0.11%	大買/大賣/
2020/08/19	87	102.57	84	103.59	101.50	3	11,038	0.03%
2020/08/18	91	103.77	93	104.80	104.00	-2	11,024	-0.02%
2020/08/17	68	104.51	63	104.19	104.00	5	11,026	0.05%
2020/08/14	63	101.56	63	102.03	103.50	0	10,886	0.00%
2020/08/13	65	102.48	63	104.93	101.00	2	10,794	0.02%
2020/08/12	62	102.02	68	102.95	103.00	-6	10,709	-0.06%
2020/08/11	138	103.37	122	103.22	102.50	16	10,656	0.15%	大買/大賣/
2020/08/10	63	101.52	63	100.55	101.50	0	10,475	0.00%
2020/08/07	97	101.67	93	102.12	100.00	4	10,409	0.04%
2020/08/05	61	99.51	61	100.10	99.30	0	10,260	0.00%
2020/08/04	106	97.65	79	97.88	98.90	27	10,378	0.26%	大買/
2020/08/03	49	97.30	50	98.18	97.00	-1	10,731	-0.01%
2020/07/31	67	98.19	34	98.03	98.00	33	10,755	0.31%
2020/07/30	78	95.99	135	96.51	97.80	-57	10,717	-0.53%	大賣/
2020/07/29	61	94.31	49	95.42	94.50	12	10,733	0.11%
2020/07/28	171	95.34	179	95.91	94.50	-8	10,724	-0.07%	大買/大賣/
2020/07/27	153	96.40	91	96.46	95.30	62	10,641	0.58%	大買/
2020/07/24	61	98.84	92	98.90	96.10	-31	10,589	-0.29%
2020/07/23	34	100.60	2	103.00	100.00	32	10,450	0.31%
2020/07/22	2	107.50	4	106.88	108.00	-2	10,288	-0.02%
2020/07/21	28	106.07	58	105.70	106.00	-30	10,074	-0.30%
2020/07/20	42	103.36	37	104.03	103.50	5	9,894	0.05%
2020/07/17	165	102.20	190	103.19	103.00	-25	9,830	-0.25%	大買/大賣/
2020/07/16	174	102.66	176	102.79	102.00	-2	9,847	-0.02%	大買/大賣/
2020/07/15	95	101.33	95	102.82	101.00	0	9,773	0.00%
2020/07/14	164	101.77	163	102.80	101.50	1	9,928	0.01%	大買/大賣/
2020/07/13	62	104.24	62	105.11	104.50	0	10,021	0.00%
2020/07/10	44	102.49	44	104.20	102.50	0	10,149	0.00%
2020/07/09	118	104.23	121	104.56	106.00	-3	10,110	-0.03%	大買/大賣/
2020/07/08	100	102.30	104	101.77	102.50	-4	9,882	-0.04%	大賣/
2020/07/07	131	99.66	128	99.89	99.50	3	9,766	0.03%	大買/大賣/
2020/07/06	56	99.92	58	100.27	100.00	-2	9,890	-0.02%
2020/07/03	118	97.31	119	97.27	97.80	-1	10,061	-0.01%	大買/大賣/
2020/07/02	134	96.25	134	96.33	97.00	0	10,263	0.00%	大買/大賣/
2020/07/01	62	95.35	60	95.72	95.40	2	10,373	0.02%
2020/06/30	49	94.37	42	94.24	94.90	7	10,424	0.07%
2020/06/29	46	93.07	63	92.89	93.00	-17	10,470	-0.16%
2020/06/24	90	94.24	90	94.35	94.00	0	10,531	0.00%
2020/06/23	76	93.65	83	94.04	93.90	-7	10,717	-0.07%
2020/06/22	52	93.43	50	93.91	93.10	2	10,897	0.02%
2020/06/19	106	94.06	105	93.31	93.90	1	11,175	0.01%	大買/大賣/
2020/06/18	89	92.34	86	92.43	92.10	3	11,317	0.03%
2020/06/17	96	92.49	91	92.79	92.40	5	11,436	0.04%
2020/06/16	81	91.77	85	91.70	92.10	-4	11,637	-0.03%
2020/06/15	65	90.72	66	91.41	90.50	-1	11,968	-0.01%
2020/06/12	87	90.82	86	89.79	91.50	1	12,126	0.01%
2020/06/11	135	93.28	136	93.90	91.50	-1	12,253	-0.01%	大買/大賣/
2020/06/10	92	95.22	94	94.88	95.40	-2	12,271	-0.02%
2020/06/09	173	95.06	173	95.27	94.20	0	12,514	0.00%	大買/大賣/
2020/06/08	129	97.60	148	95.10	99.00	-19	12,338	-0.15%	大買/大賣/
2020/06/05	74	92.04	64	92.09	91.80	10	11,890	0.08%
2020/06/04	132	91.55	134	91.75	91.60	-2	11,991	-0.02%	大買/大賣/
2020/06/03	98	91.47	101	91.49	91.40	-3	12,099	-0.02%	大賣/
2020/06/02	66	91.49	69	90.87	91.50	-3	11,996	-0.03%
2020/06/01	63	88.99	64	88.46	89.00	-1	11,938	-0.01%
2020/05/29	36	88.32	33	88.77	87.80	3	12,059	0.02%
2020/05/28	83	88.57	82	89.20	89.10	1	12,162	0.01%
2020/05/27	66	88.74	63	89.62	88.70	3	12,309	0.02%
2020/05/26	118	89.40	117	89.61	89.30	1	12,437	0.01%	大買/大賣/
2020/05/25	115	88.25	117	88.09	89.20	-2	12,565	-0.02%	大買/大賣/
2020/05/22	118	88.72	125.3	89.19	88.30	-7.3	12,598	-0.06%	大買/大賣/
2020/05/21	82	88.55	83	89.06	89.00	-1	12,627	-0.01%
2020/05/20	102	88.02	103	88.41	88.00	-1	12,646	-0.01%	大買/大賣/
2020/05/19	139	88.85	138	88.95	88.50	1	12,805	0.01%	大買/大賣/
2020/05/18	107	86.71	120	87.14	86.80	-13	13,041	-0.10%	大買/大賣/
2020/05/15	141	87.40	144	88.00	87.00	-3	13,274	-0.02%	大買/大賣/
2020/05/14	65	88.28	69	90.68	88.20	-4	13,690	-0.03%
2020/05/13	145.1	91.16	122	91.37	91.00	23.1	13,873	0.17%	大買/大賣/
2020/05/12	130	92.03	125	92.42	90.90	5	13,837	0.04%	大買/大賣/
2020/05/11	85	92.01	96	91.80	92.20	-11	13,890	-0.08%
2020/05/08	91.3	91.13	81	89.85	90.60	10.3	13,690	0.08%
2020/05/07	77	87.71	52	87.95	87.10	25	13,381	0.19%
2020/05/06	27	87.44	15	88.31	87.20	12	13,392	0.09%
2020/05/05	44	87.44	44	88.00	88.50	0	13,445	0.00%
2020/05/04	44	87.05	21	87.06	86.90	23	13,527	0.17%
2020/04/30	77	89.02	98	88.41	89.10	-21	13,575	-0.15%
2020/04/29	63	86.91	63	87.01	87.00	0	13,527	0.00%
2020/04/28	83	86.67	72	87.03	86.50	11	13,593	0.08%
2020/04/27	45	86.12	11	85.86	86.20	34	13,814	0.25%
2020/04/24	23	84.33	62	84.84	84.70	-39	13,917	-0.28%
2020/04/23	59	85.48	50	86.05	85.20	9	14,143	0.06%
2020/04/22	51	85.04	24	85.07	85.10	27	14,263	0.19%
2020/04/21	4	87.58	4	86.03	84.40	0	14,573	0.00%
2020/04/20	5	87.54	62	86.74	87.50	-57	14,549	-0.39%
2020/04/17	71	86.83	77	89.10	86.40	-6	14,507	-0.04%
2020/04/16	56	88.03	56	87.97	88.00	0	14,323	0.00%
2020/04/15	66	88.50	15	88.21	88.60	51	14,254	0.36%
2020/04/14	42	86.06	104	85.55	86.00	-62	14,050	-0.44%	大賣/
2020/04/13	140	84.97	77	85.88	84.50	63	14,051	0.45%	大買/
2020/04/10	83	84.83	139	85.13	86.00	-56	14,058	-0.40%	大賣/
2020/04/09	141	85.36	112	85.68	84.30	29	14,202	0.20%	大買/大賣/
2020/04/08	118	84.71	144	84.68	86.90	-26	14,166	-0.18%	大買/大賣/
2020/04/07	123	81.47	180	81.88	82.90	-57	13,825	-0.41%	大買/大賣/
2020/04/06	163	78.10	176	78.14	80.00	-13	13,642	-0.10%	大買/大賣/
2020/04/01	121	77.20	116	77.32	77.20	5	13,501	0.04%	大買/大賣/
2020/03/31	128	79.19	101	79.23	78.20	27	13,445	0.20%	大買/大賣/
2020/03/30	103	78.31	62	78.60	79.10	41	14,004	0.29%	大買/
2020/03/27	61	80.18	114	80.01	79.60	-53	13,950	-0.38%	大賣/
2020/03/26	122	78.86	124	79.24	80.30	-2	13,817	-0.01%	大買/大賣/
2020/03/25	226	79.34	221	79.55	78.70	5	13,737	0.04%	大買/大賣/
2020/03/24	174	76.53	141	77.11	75.70	33	13,481	0.24%	大買/大賣/
2020/03/23	62	75.55	81	75.86	73.60	-19	13,586	-0.14%
2020/03/20	58	81.62	73	79.13	80.60	-15	13,512	-0.11%
2020/03/19	77	80.79	62	83.30	75.80	15	13,392	0.11%
2020/03/18	136	85.84	129	86.21	84.20	7	13,093	0.05%	大買/大賣/
2020/03/17	93.1	84.81	108	84.92	84.20	-14.9	13,013	-0.11%	大賣/
2020/03/16	136	89.57	129	89.88	86.50	7	12,937	0.05%	大買/大賣/
2020/03/13	95	88.40	94	87.60	91.70	1	12,861	0.01%
2020/03/12	165	94.85	157	94.03	94.00	8	12,576	0.06%	大買/大賣/
2020/03/11	70	100.15	75	101.17	98.50	-5	12,749	-0.04%
2020/03/10	105	99.87	100	99.40	102.00	5	13,169	0.04%	大買/
2020/03/09	167	101.04	114	101.89	98.30	53	13,222	0.40%	大買/大賣/
2020/03/06	57	106.79	56	107.48	106.00	1	13,026	0.01%
2020/03/05	81	108.22	80	107.24	109.00	1	12,961	0.01%
2020/03/04	40	103.85	35	106.54	103.50	5	12,816	0.04%
2020/03/03	36	109.22	35	109.61	106.50	1	12,681	0.01%
2020/03/02	81	106.63	94	103.84	108.50	-13	12,578	-0.10%
2020/02/27	132	105.95	150	106.99	105.00	-18	12,499	-0.14%	大買/大賣/
2020/02/26	194	109.70	188	110.33	108.50	6	12,399	0.05%	大買/大賣/
2020/02/25	42	111.08	50.3	111.87	113.00	-8.3	12,235	-0.07%
2020/02/24	63	113.56	65	114.41	112.50	-2	12,185	-0.02%
2020/02/21	102.3	115.57	106	115.95	116.50	-3.7	12,075	-0.03%	大買/大賣/
2020/02/20	62.3	116.81	42	116.52	117.00	20.3	12,027	0.17%
2020/02/19	84	115.45	87	113.95	116.00	-3	11,823	-0.03%
2020/02/18	48	111.24	48	112.38	110.50	0	11,515	0.00%
2020/02/17	58	112.17	60	108.18	113.00	-2	11,278	-0.02%
2020/02/14	54	107.40	56	103.21	108.00	-2	10,837	-0.02%
2020/02/13	24	103.29	24	103.50	102.00	0	10,571	0.00%
2020/02/12	112	103.42	112	104.55	103.50	0	10,678	0.00%	大買/大賣/
2020/02/11	53	102.48	55	102.47	103.00	-2	10,836	-0.02%
2020/02/10	54	100.07	52	100.96	101.00	2	10,898	0.02%
2020/02/07	99	103.04	102	103.50	103.00	-3	10,875	-0.03%	大賣/
2020/02/06	64	103.48	63	103.91	103.50	1	11,007	0.01%
2020/02/05	151	102.39	153	102.12	102.00	-2	10,999	-0.02%	大買/大賣/
2020/02/04	64	99.41	61	99.23	101.00	3	10,844	0.03%
2020/02/03	72	97.34	69	95.10	98.20	3	10,802	0.03%
2020/01/31	78	98.16	75	98.05	98.20	3	10,721	0.03%
2020/01/30	134	97.90	141	99.07	96.30	-7	10,834	-0.06%	大買/大賣/
2020/01/20	60	107.00	58	106.50	107.00	2	10,654	0.02%
2020/01/17	91	104.80	97	105.41	105.00	-6	10,615	-0.06%
2020/01/16	69	103.50	69	102.47	104.50	0	10,371	0.00%
2020/01/15	103	101.72	112	101.18	102.00	-9	10,274	-0.09%	大買/大賣/
2020/01/14	116	99.09	115	99.29	99.00	1	10,037	0.01%	大買/大賣/
2020/01/13	96	97.48	96	96.95	98.40	0	10,064	0.00%
2020/01/10	73	96.57	74	97.48	96.50	-1	10,379	-0.01%
2020/01/09	60	97.26	61	96.06	97.30	-1	10,527	-0.01%
2020/01/08	104	94.14	105	94.37	94.30	-1	10,582	-0.01%	大買/大賣/
2020/01/07	112	94.87	115	96.76	94.50	-3	10,940	-0.03%	大買/大賣/
2020/01/06	38	98.13	24	98.97	97.00	14	11,240	0.12%
2020/01/03	67	100.49	69	104.13	100.50	-2	11,207	-0.02%
2020/01/02	87	103.40	82	101.99	103.00	5	11,089	0.05%
2019/12/31	63	99.49	61	99.95	99.40	2	10,868	0.02%
2019/12/30	59	100.49	59	102.60	100.00	0	10,903	0.00%
2019/12/27	67	102.17	67	102.66	101.00	0	10,860	0.00%
2019/12/26	69	101.46	71	101.99	101.50	-2	10,872	-0.02%
2019/12/25	69	102.28	25	101.44	101.50	44	10,938	0.40%
2019/12/24	16	98.15	1	98.50	99.00	15	10,393	0.14%
2019/12/20	28	97.04	78	96.68	97.80	-50	10,555	-0.47%
2019/12/19	123	96.21	131	96.30	95.70	-8	10,832	-0.07%	大買/大賣/
2019/12/18	64	98.65	60	98.89	96.80	4	10,922	0.04%
2019/12/17	52	96.39	40	96.87	97.00	12	10,619	0.11%
2019/12/16	71	96.17	88	95.60	96.50	-17	10,560	-0.16%
2019/12/13	90	94.82	90	95.56	94.90	0	10,457	0.00%
2019/12/12	55	95.22	45	95.39	94.50	10	10,397	0.10%
2019/12/11	52	95.01	39	95.28	94.20	13	10,307	0.13%
2019/12/10	60	96.14	54	96.14	96.80	6	10,287	0.06%
2019/12/09	51	96.31	51	96.67	97.30	0	10,214	0.00%
2019/12/06	40	96.73	25	97.50	96.70	15	10,146	0.15%
2019/12/05	19	96.46	12	94.55	96.50	7	9,750	0.07%
2019/12/04	21	90.02	43	87.93	90.50	-22	9,211	-0.24%
2019/12/03	33	87.11	23	86.78	87.10	10	8,989	0.11%
2019/12/02	20	86.62	18	86.94	87.00	2	8,999	0.02%
2019/11/29	17	86.52	42	86.66	86.80	-25	9,037	-0.28%
2019/11/28	44	86.36	56	86.60	86.40	-12	9,051	-0.13%
2019/11/27	58	86.56	58	86.09	86.60	0	9,125	0.00%
2019/11/26	56	86.06	55	86.51	85.50	1	9,136	0.01%
2019/11/25	54	86.50	54	87.03	86.50	0	9,085	0.00%
2019/11/22	55	87.10	55	86.89	87.10	0	9,060	0.00%
2019/11/21	63	86.49	62	85.29	86.20	1	9,167	0.01%
2019/11/20	53	86.31	56	86.71	86.40	-3	9,147	-0.03%
2019/11/19	52	87.00	52	87.10	87.30	0	9,219	0.00%
2019/11/18	52	88.43	52	88.20	88.80	0	9,172	0.00%
2019/11/15	52	87.79	6	89.40	87.80	46	9,208	0.50%
2019/11/14	7	88.23	61	87.57	88.80	-54	9,296	-0.58%
2019/11/13	97	88.52	96	88.27	88.40	1	9,314	0.01%
2019/11/12	62	87.20	48	87.62	87.50	14	9,337	0.15%
2019/11/11	127	85.90	144	86.13	86.20	-17	9,336	-0.18%	大買/大賣/
2019/11/08	95	91.20	84	92.13	88.00	11	9,198	0.12%
2019/11/07	80	93.67	75	95.31	93.60	5	8,931	0.06%
2019/11/06	75	96.07	70	97.16	95.90	5	8,881	0.06%
2019/11/05	66	97.52	58	96.33	98.00	8	8,856	0.09%
2019/11/04	36	93.74	38	93.78	95.20	-2	8,702	-0.02%
2019/11/01	53	91.89	61	91.90	92.30	-8	8,580	-0.09%
2019/10/31	32	91.73	27	92.77	91.80	5	8,647	0.06%
2019/10/30	68	93.69	72	93.91	94.20	-4	8,573	-0.05%
2019/10/29	55	92.87	53	93.50	94.50	2	8,572	0.02%
2019/10/28	24	93.38	86	93.50	94.30	-62	8,454	-0.73%
2019/10/25	89	93.43	78	93.38	92.90	11	8,395	0.13%
2019/10/24	51	92.02	67	92.11	92.40	-16	8,285	-0.19%
2019/10/23	66	92.38	66	93.91	91.90	0	8,312	0.00%
2019/10/22	118	93.07	119	93.64	93.10	-1	8,303	-0.01%	大買/大賣/
2019/10/21	108	92.17	110	91.38	92.90	-2	8,247	-0.02%	大買/大賣/
2019/10/18	75	92.11	69	91.82	91.20	6	8,137	0.07%
2019/10/17	155	90.41	147	89.95	91.10	8	7,788	0.10%	大買/大賣/
2019/10/16	99	89.63	71	90.67	89.00	28	7,667	0.37%
2019/10/15	86	89.32	95	90.34	89.20	-9	7,584	-0.12%
2019/10/14	150	89.26	206	88.27	89.30	-56	7,306	-0.77%	大買/大賣/
2019/10/09	64	83.46	63	83.26	83.50	1	6,965	0.01%
2019/10/08	112	84.19	99	84.08	83.80	13	7,069	0.18%	大買/
2019/10/07	64	84.52	59	84.77	84.40	5	7,055	0.07%
2019/10/04	81	85.18	90	85.71	85.00	-9	7,053	-0.13%
2019/10/03	118	85.93	100	84.92	86.20	18	7,094	0.25%	大買/
2019/10/02	90	84.82	83	85.41	85.40	7	7,068	0.10%
2019/10/01	111	85.08	93	82.89	85.50	18	7,054	0.26%	大買/
2019/09/27	75	82.62	44	83.45	82.20	31	6,981	0.44%
2019/09/26	101	83.09	117	83.94	82.70	-16	7,004	-0.23%	大買/大賣/
2019/09/25	106	83.86	156	83.66	83.90	-50	7,102	-0.70%	大買/大賣/
2019/09/24	109	83.44	70	82.89	83.70	39	7,306	0.53%	大買/
2019/09/23	26	80.12	35	79.29	81.20	-9	7,012	-0.13%
2019/09/20	35	78.43	50	77.41	78.50	-15	7,226	-0.21%
2019/09/19	49	76.92	48	76.80	76.90	1	7,288	0.01%
2019/09/18	48	76.31	48	77.11	76.30	0	7,461	0.00%
2019/09/17	54	76.83	70	76.68	76.80	-16	7,502	-0.21%
2019/09/16	66	76.70	66	77.22	76.70	0	7,591	0.00%
2019/09/12	71	77.11	70	76.12	77.20	1	7,719	0.01%
2019/09/11	66	74.37	90	74.65	74.30	-24	7,775	-0.31%
2019/09/10	36	75.44	30	75.86	75.00	6	7,927	0.08%
2019/09/09	85	76.09	27	76.53	75.80	58	8,214	0.71%
2019/09/06	28	76.25	52	76.68	76.20	-24	8,568	-0.28%
2019/09/05	53	76.00	87	76.37	76.00	-34	8,781	-0.39%
2019/09/04	134	76.21	56	76.06	76.20	78	9,001	0.87%	大買/
2019/09/03	51	76.55	53	75.72	76.60	-2	9,084	-0.02%
2019/09/02	53	74.99	94	74.82	75.00	-41	9,131	-0.45%
2019/08/30	94	74.96	83	75.60	74.20	11	9,298	0.12%
2019/08/29	81	74.44	94	73.50	74.60	-13	9,377	-0.14%
2019/08/28	78	73.88	56	74.51	73.50	22	9,430	0.23%
2019/08/27	79	74.19	9	74.96	73.80	70	9,447	0.74%
2019/08/26	13	75.15	58	75.81	74.10	-45	9,586	-0.47%
2019/08/23	52	77.97	52	77.76	77.90	0	9,603	0.00%
2019/08/22	51	78.11	28	79.89	77.90	23	9,722	0.24%
2019/08/21	35	79.37	46	80.02	79.30	-11	9,935	-0.11%
2019/08/20	42	80.37	39	81.73	80.10	3	10,200	0.03%
2019/08/19	39	81.21	45	81.94	81.20	-6	10,388	-0.06%
2019/08/16	46	78.15	41	78.36	78.00	5	10,583	0.05%
2019/08/15	70	78.13	62	78.62	77.60	8	10,991	0.07%
2019/08/14	40	80.94	39	82.30	80.90	1	11,107	0.01%
2019/08/13	47	80.94	47	81.12	81.00	0	11,418	0.00%
2019/08/12	29	81.02	3	79.33	81.50	26	11,962	0.22%
2019/08/08	56	80.46	42	80.46	80.20	14	12,172	0.12%
2019/08/07	21	81.78	27	81.43	80.50	-6	12,557	-0.05%
2019/08/06	21	80.84	33	81.38	82.30	-12	13,207	-0.09%
2019/08/05	42	81.43	58	80.97	80.50	-16	13,657	-0.12%
2019/08/02	47	82.36	26	82.28	81.60	21	14,366	0.15%
2019/08/01	1	86.30	0	0.00	85.50	1	14,369	0.01%
2019/07/31	0	0.00	4	85.13	86.00	-4	14,460	-0.03%
2019/07/30	13	82.48	10	82.68	83.50	3	14,407	0.02%
2019/07/29	2	86.50	0	0.00	86.30	2	14,303	0.01%
2019/07/25	3	86.60	12	87.21	88.40	-9	14,315	-0.06%
2019/07/24	3	87.00	0	0.00	86.90	3	14,296	0.02%
2019/07/23	43	86.94	48	86.07	86.90	-5	14,345	-0.03%
2019/07/22	1	88.40	12	88.42	88.10	-11	14,336	-0.08%
2019/07/19	11	88.00	23	88.30	88.00	-12	14,327	-0.08%
2019/07/18	26	86.88	3	86.80	86.80	23	14,457	0.16%
2019/07/17	13	89.90	5	89.78	89.90	8	14,406	0.06%
2019/07/16	27	90.15	22	89.73	90.40	5	14,443	0.03%
2019/07/15	1	89.10	8	88.80	89.90	-7	14,399	-0.05%
2019/07/12	8	89.08	4	88.73	87.90	4	14,471	0.03%
2019/07/11	33	87.15	37	87.33	87.30	-4	14,373	-0.03%
2019/07/10	2	86.25	2	86.25	86.70	0	14,320	0.00%
2019/07/09	3	85.83	12	85.98	85.70	-9	14,289	-0.06%
2019/07/08	2	87.75	2	87.85	87.50	0	14,264	0.00%
2019/07/05	1	87.00	5	87.18	87.30	-4	14,345	-0.03%
2019/07/04	2	86.35	0	0.00	85.80	2	14,340	0.01%
2019/07/03	11	86.45	4	87.65	85.90	7	14,760	0.05%
2019/07/02	3	85.90	9	86.92	87.60	-6	14,660	-0.04%
2019/07/01	19	84.43	43	84.03	85.90	-24	14,475	-0.17%
2019/06/28	2	80.80	5	80.44	81.60	-3	14,182	-0.02%
2019/06/27	11	80.20	1	80.00	80.50	10	14,223	0.07%
2019/06/25	0	0.00	5	80.34	80.40	-5	13,831	-0.04%
2019/06/24	1	83.00	1	83.00	83.00	0	13,652	0.00%
2019/06/21	2	81.60	6	81.80	81.60	-4	13,619	-0.03%
2019/06/20	1	83.90	0	0.00	82.70	1	13,550	0.01%
2019/06/19	2	82.30	23	82.50	82.50	-21	13,490	-0.16%
2019/06/18	7	83.27	11	82.65	81.70	-4	13,372	-0.03%
2019/06/17	15	83.24	20	83.72	84.20	-5	13,326	-0.04%
2019/06/14	10	82.46	49	82.68	82.10	-39	13,108	-0.30%
2019/06/13	56	80.72	92	80.09	81.50	-36	12,776	-0.28%
2019/06/12	64	79.35	59	79.77	78.80	5	12,622	0.04%
2019/06/11	47	78.15	40	77.42	78.60	7	12,490	0.06%
2019/06/10	57	75.97	62	75.79	76.80	-5	12,428	-0.04%
2019/06/06	83	74.93	99	76.34	74.50	-16	12,369	-0.13%
2019/06/05	69	78.18	69	79.03	77.90	0	12,215	0.00%
2019/06/04	54	77.54	53	78.04	78.20	1	12,311	0.01%
2019/06/03	51	77.56	56	77.71	77.50	-5	12,334	-0.04%
2019/05/31	95	78.11	85	78.35	78.90	10	12,294	0.08%
2019/05/30	52	77.50	63	77.81	77.30	-11	12,162	-0.09%
2019/05/29	137	77.20	114	77.14	77.20	23	12,097	0.19%	大買/大賣/
2019/05/28	42	78.38	19	79.03	78.20	23	12,127	0.19%
2019/05/27	16	81.64	10	81.98	81.10	6	12,125	0.05%
2019/05/24	31	81.16	10	81.22	80.90	21	11,956	0.18%
2019/05/23	1	79.20	15	80.41	81.20	-14	11,812	-0.12%
2019/05/22	4	81.10	144	81.44	79.10	-140	11,547	-1.21%	大賣/鉅額交易
2019/05/21	22	78.75	5	77.68	78.90	17	11,219	0.15%
2019/05/20	32	77.88	43	78.41	77.00	-11	11,084	-0.10%
2019/05/17	39	79.98	20	80.52	80.10	19	10,837	0.18%
2019/05/16	3	78.40	5	77.76	78.10	-2	10,412	-0.02%
2019/05/15	77	78.78	12	78.91	78.10	65	10,471	0.62%
2019/05/14	14	77.69	26	77.67	78.00	-12	10,559	-0.11%
2019/05/13	5	72.82	10	73.58	75.70	-5	10,001	-0.05%
2019/05/10	101	72.70	15	72.63	72.80	86	9,585	0.90%	大買/
2019/05/09	3	68.50	1	68.90	68.20	2	8,933	0.02%
2019/05/08	2	68.65	0	0.00	69.30	2	8,874	0.02%
2019/05/06	0	0.00	3	66.87	67.30	-3	9,224	-0.03%
2019/05/03	2	68.45	1	68.70	68.20	1	9,229	0.01%
2019/05/02	1	67.10	0	0.00	67.30	1	9,228	0.01%
2019/04/30	2	66.95	1	66.80	66.80	1	9,352	0.01%
2019/04/29	9	67.88	10	67.64	67.00	-1	9,419	-0.01%
2019/04/26	5	69.66	3	70.17	69.50	2	9,474	0.02%
2019/04/25	0	0.00	3	71.20	71.20	-3	9,531	-0.03%
2019/04/24	4	72.05	2	70.70	70.30	2	9,697	0.02%
2019/04/23	2	70.05	3	70.13	70.00	-1	9,679	-0.01%
2019/04/22	2	72.10	7	71.23	70.50	-5	9,950	-0.05%
2019/04/19	4	69.75	8	69.90	70.60	-4	9,991	-0.04%
2019/04/18	6	69.22	17	69.99	68.60	-11	10,232	-0.11%
2019/04/17	7	69.66	1	69.80	69.10	6	10,246	0.06%
2019/04/16	3	69.07	1	68.30	69.30	2	10,261	0.02%
2019/04/15	0	0.00	3	68.30	68.30	-3	10,465	-0.03%
2019/04/12	7	68.43	1	68.00	67.70	6	10,741	0.06%
2019/04/11	6	70.45	4	69.60	68.80	2	10,854	0.02%
2019/04/10	0	0.00	2	71.20	71.40	-2	10,908	-0.02%
2019/04/09	12	71.85	8	72.45	71.80	4	10,984	0.04%
2019/04/08	20	68.80	20	68.55	68.60	0	10,831	0.00%
2019/04/03	1	67.80	5	68.30	67.80	-4	10,997	-0.04%
2019/04/02	4	68.75	2	68.85	68.40	2	11,241	0.02%
2019/04/01	1	68.20	4	68.60	68.20	-3	11,713	-0.03%
2019/03/29	3	66.67	0	0.00	67.40	3	11,658	0.03%
2019/03/27	2	67.00	0	0.00	66.90	2	12,525	0.02%
2019/03/26	0	0.00	2	67.30	67.70	-2	12,713	-0.02%
2019/03/22	2	68.40	8	67.99	68.20	-6	13,122	-0.05%
2019/03/21	2	68.35	5	68.26	68.40	-3	13,349	-0.02%
2019/03/20	0	0.00	4	67.93	67.80	-4	13,583	-0.03%
2019/03/19	0	0.00	2	66.55	66.80	-2	13,849	-0.01%
2019/03/18	0	0.00	1	65.00	65.70	-1	13,975	-0.01%
2019/03/15	7	64.96	0	0.00	64.80	7	14,310	0.05%
2019/03/14	3	64.40	1	65.30	64.30	2	14,582	0.01%
2019/03/13	6	65.67	2	65.65	65.70	4	14,874	0.03%
2019/03/12	3	66.40	0	0.00	66.00	3	15,052	0.02%
2019/03/11	1	65.50	2	65.35	65.90	-1	15,288	-0.01%
2019/03/08	11	66.39	0	0.00	65.10	11	15,954	0.07%
2019/03/07	5	69.86	4	69.28	67.90	1	16,140	0.01%
2019/03/05	1	70.60	0	0.00	70.60	1	17,126	0.01%
2019/03/04	0	0.00	3	70.63	70.50	-3	17,429	-0.02%
2019/02/27	0	0.00	1	71.60	71.40	-1	17,569	-0.01%
2019/02/26	24	71.01	21	71.60	72.60	3	17,810	0.02%
2019/02/25	5	69.30	92	69.43	69.80	-87	17,952	-0.48%
2019/02/22	3	71.60	4	71.05	70.10	-1	18,343	-0.01%
2019/02/21	3	71.50	4	71.00	71.20	-1	18,311	-0.01%
2019/02/20	8	72.61	8	71.29	71.10	0	18,314	0.00%
2019/02/19	5	71.18	7	70.29	72.00	-2	18,362	-0.01%
2019/02/18	5	71.84	6	71.30	70.80	-1	18,472	-0.01%
2019/02/15	6	70.60	5	71.64	70.50	1	18,677	0.01%
2019/02/14	28	73.63	23	73.65	72.80	5	18,739	0.03%
2019/02/13	26	68.90	14	71.89	74.30	12	18,546	0.06%
2019/02/12	30	67.56	6	67.22	67.60	24	18,191	0.13%
2019/02/11	0	0.00	4	65.85	65.60	-4	18,539	-0.02%
2019/01/30	5	65.70	5	65.30	64.50	0	18,765	0.00%
2019/01/28	51	65.83	8	65.83	65.50	43	18,875	0.23%
2019/01/25	17	64.59	14	64.46	64.40	3	19,217	0.02%
2019/01/24	7	63.06	7	62.66	62.50	0	19,111	0.00%
2019/01/23	10	62.40	10	62.10	63.10	0	19,101	0.00%
2019/01/22	13	64.08	33	63.75	62.00	-20	19,326	-0.10%
2019/01/21	3	63.90	0	0.00	63.70	3	19,436	0.02%
2019/01/18	22	62.89	52	63.13	64.30	-30	19,565	-0.15%
2019/01/17	3	65.10	4	64.05	63.60	-1	19,619	-0.01%
2019/01/16	13	63.19	16	64.64	64.90	-3	19,722	-0.02%
2019/01/15	8	62.53	8	61.88	62.90	0	19,591	0.00%
2019/01/14	19	61.68	57	61.18	61.40	-38	19,557	-0.19%
2019/01/11	28	64.65	33	63.66	63.30	-5	19,391	-0.03%
2019/01/10	57	64.63	37	64.72	64.00	20	19,377	0.10%
2019/01/09	15	62.90	24	63.43	62.60	-9	19,169	-0.05%
2019/01/08	27	63.10	27	62.56	62.50	0	19,230	0.00%
2019/01/07	64	63.72	43	63.72	63.20	21	19,279	0.11%
2019/01/04	7	59.93	37	59.81	62.90	-30	19,258	-0.16%
2019/01/03	2	61.80	11	61.75	61.60	-9	19,106	-0.05%
2019/01/02	19	62.34	12	62.30	62.80	7	19,093	0.04%
2018/12/28	7	61.37	5	61.24	61.20	2	19,120	0.01%
2018/12/27	104	61.29	47	61.73	61.20	57	19,189	0.30%	大買/
2018/12/26	21	60.36	21	59.83	58.50	0	18,918	0.00%
2018/12/25	13	59.55	3	58.00	60.80	10	18,881	0.05%
2018/12/24	25	60.50	21	60.34	60.00	4	18,659	0.02%
2018/12/22	19	61.91	11	62.17	63.50	8	18,227	0.04%
2018/12/21	63	61.30	59	61.76	63.40	4	18,292	0.02%
2018/12/20	53	64.46	95	62.64	61.70	-42	18,034	-0.23%
2018/12/19	88	69.52	50	69.13	68.50	38	17,677	0.21%
2018/12/18	6	70.98	6	70.93	70.00	0	18,106	0.00%
2018/12/17	22	69.77	22	70.82	71.00	0	18,198	0.00%
2018/12/14	21	68.57	29	67.62	69.20	-8	18,092	-0.04%
2018/12/13	61	69.67	51	69.92	69.80	10	17,965	0.06%
2018/12/12	46	70.09	38	70.32	69.30	8	17,838	0.04%
2018/12/11	14	69.64	11	69.16	68.60	3	17,780	0.02%
2018/12/10	14	69.99	21	70.41	69.60	-7	17,754	-0.04%
2018/12/07	31	74.65	5	72.86	72.70	26	17,516	0.15%
2018/12/06	19	74.62	3	77.97	74.10	16	17,515	0.09%
2018/12/05	9	78.77	36	78.38	78.00	-27	17,395	-0.16%
2018/12/04	26	83.49	29	82.80	82.10	-3	17,367	-0.02%
2018/12/03	24	87.10	26	86.48	85.20	-2	17,253	-0.01%
2018/11/30	23	84.38	17	84.66	84.50	6	16,574	0.04%
2018/11/29	21	84.92	59	84.44	85.80	-38	16,135	-0.24%
2018/11/28	13	78.43	8	79.76	79.90	5	15,623	0.03%
2018/11/27	7	76.17	22	75.13	76.00	-15	15,145	-0.10%
2018/11/26	11	73.67	10	74.18	73.50	1	14,850	0.01%
2018/11/23	5	74.30	4	75.28	72.00	1	14,732	0.01%
2018/11/22	14	74.57	25	75.52	72.80	-11	14,384	-0.08%
2018/11/21	3	76.27	13	73.88	77.50	-10	13,991	-0.07%
2018/11/20	12	69.88	12	69.59	70.50	0	13,555	0.00%
2018/11/19	57	69.90	14	69.59	70.10	43	13,594	0.32%
2018/11/16	7	70.79	6	70.88	69.00	1	13,591	0.01%
2018/11/15	16	69.07	5	69.26	70.00	11	13,639	0.08%
2018/11/14	18	68.97	18	69.26	68.00	0	13,554	0.00%
2018/11/13	37	68.70	40	66.93	71.50	-3	13,511	-0.02%
2018/11/12	2	66.60	1	67.50	69.00	1	13,388	0.01%
2018/11/09	18	67.05	18	66.78	67.50	0	13,312	0.00%
2018/11/08	56	69.56	34	69.34	66.20	22	13,209	0.17%
2018/11/07	2	65.30	10	68.09	69.80	-8	12,822	-0.06%
2018/11/06	5	65.12	1	64.10	63.50	4	12,780	0.03%
2018/11/05	1	65.20	4	66.00	67.40	-3	12,809	-0.02%
2018/11/02	25	65.96	25	66.15	66.40	0	12,814	0.00%
2018/11/01	14	62.91	10.2	62.96	63.30	3.8	12,502	0.03%
2018/10/30	6	51.73	30	52.34	52.40	-24	12,483	-0.19%
2018/10/29	14	49.33	14	49.12	51.80	0	12,405	0.00%
2018/10/26	31	49.80	25	47.97	47.10	6	12,467	0.05%
2018/10/25	32	51.93	23	51.77	50.40	9	12,546	0.07%
2018/10/24	42	57.25	36	55.95	56.00	6	12,412	0.05%
2018/10/23	21	59.82	16	59.78	58.30	5	12,263	0.04%
2018/10/22	11	60.13	13	61.41	61.90	-2	12,230	-0.02%
2018/10/19	4	62.48	2	62.60	61.80	2	12,158	0.02%
2018/10/18	10	66.16	5	66.36	65.30	5	12,057	0.04%
2018/10/17	4	65.10	0	0.00	65.20	4	11,952	0.03%
2018/10/16	12	65.03	12	65.15	64.00	0	11,921	0.00%
2018/10/15	13	63.65	5	63.48	63.10	8	11,781	0.07%
2018/10/12	26	63.47	33	63.82	64.10	-7	11,722	-0.06%
2018/10/11	3	63.57	21	64.60	63.50	-18	11,552	-0.16%
2018/10/09	3	68.50	3	70.50	70.50	0	11,443	0.00%
2018/10/08	8	68.61	24	69.71	68.00	-16	11,287	-0.14%
2018/10/05	12	73.04	14	71.61	70.00	-2	11,098	-0.02%
2018/10/04	5	74.94	4	75.35	75.80	1	10,937	0.01%
2018/10/03	2	75.75	2	75.35	74.90	0	10,944	0.00%
2018/10/02	1	78.50	7	79.63	78.50	-6	10,874	-0.06%
2018/10/01	2	78.40	0	0.00	79.90	2	10,996	0.02%
2018/09/28	6	79.35	11	78.46	78.40	-5	11,180	-0.04%
2018/09/27	10	78.29	9	78.39	77.30	1	11,181	0.01%
2018/09/26	4	77.38	1	78.40	79.50	3	11,262	0.03%
2018/09/25	32	80.34	14	80.84	78.10	18	11,179	0.16%
2018/09/21	29	79.40	9	78.87	81.50	20	10,708	0.19%
2018/09/20	7	74.67	17	75.05	74.60	-10	10,431	-0.10%
2018/09/19	15	76.11	5	76.42	74.30	10	10,444	0.10%
2018/09/18	7	72.06	19	72.38	73.90	-12	10,448	-0.11%
2018/09/17	41	74.31	37	73.26	74.70	4	10,570	0.04%
2018/09/14	6	67.00	7	67.79	72.10	-1	10,320	-0.01%
2018/09/13	22	66.02	10	65.90	65.60	12	10,254	0.12%
2018/09/12	33	67.04	33	65.73	64.40	0	10,255	0.00%
2018/09/11	23	69.61	12	69.43	69.50	11	10,055	0.11%
2018/09/10	15	71.55	11	70.20	69.50	4	9,872	0.04%
2018/09/07	8	82.99	7	82.80	77.20	1	9,740	0.01%
2018/09/06	0	0.00	1	85.30	85.00	-1	9,688	-0.01%
2018/09/05	0	0.00	1	85.00	84.30	-1	9,854	-0.01%
2018/09/04	0	0.00	1	84.00	84.40	-1	10,053	-0.01%
2018/09/03	16	85.12	13	85.19	83.80	3	10,218	0.03%
2018/08/30	1	88.20	1	87.50	87.50	0	10,763	0.00%
2018/08/29	13	86.43	13	86.61	87.40	0	11,085	0.00%
2018/08/28	6	87.35	8	87.49	87.40	-2	11,507	-0.02%
2018/08/27	2	87.80	3	87.73	88.20	-1	11,612	-0.01%
2018/08/24	1	83.20	1	84.50	84.50	0	11,737	0.00%
2018/08/23	12	86.54	12	86.19	85.20	0	12,123	0.00%
2018/08/22	1	84.30	1	85.50	87.30	0	12,328	0.00%
2018/08/21	2	85.50	1	86.60	86.60	1	12,292	0.01%
2018/08/20	8	86.35	6	86.85	84.20	2	12,374	0.02%
2018/08/17	1	93.10	1	90.80	90.20	0	12,304	0.00%
2018/08/16	0	0.00	2	91.75	92.80	-2	12,390	-0.02%
2018/08/15	22	90.79	1	90.30	90.30	21	12,514	0.17%
2018/08/14	5	87.30	1	91.20	91.50	4	12,602	0.03%
2018/08/13	4	90.23	6	88.87	88.40	-2	12,638	-0.02%
2018/08/10	3	94.27	1	93.10	93.00	2	12,649	0.02%
2018/08/09	2	96.05	2	95.40	96.10	0	12,911	0.00%
2018/08/08	19	97.42	12	99.23	95.60	7	13,595	0.05%
2018/08/06	0	0.00	1	96.00	99.50	-1	14,580	-0.01%
2018/08/03	3	94.10	3	96.20	97.00	0	15,125	0.00%
2018/08/02	38	92.78	38	92.71	92.00	0	15,089	0.00%
2018/08/01	1	100.50	0	0.00	99.20	1	15,010	0.01%
2018/07/31	2	107.75	1	106.50	105.00	1	15,036	0.01%
2018/07/30	3	108.00	0	0.00	107.00	3	15,173	0.02%
2018/07/26	21	113.33	18	112.14	110.00	3	15,574	0.02%
2018/07/25	0	0.00	1	113.00	113.00	-1	15,812	-0.01%
2018/07/24	0	0.00	1	109.00	112.00	-1	15,928	-0.01%
2018/07/23	1	108.00	1	108.00	108.00	0	16,091	0.00%
2018/07/20	0	0.00	4	115.75	115.00	-4	16,295	-0.02%
2018/07/19	0	0.00	2	116.50	115.50	-2	16,418	-0.01%
2018/07/18	3	112.67	1	111.50	109.50	2	16,549	0.01%
2018/07/16	0	0.00	1	116.50	116.50	-1	16,937	-0.01%
2018/07/13	1	116.00	0	0.00	114.50	1	17,483	0.01%
2018/07/11	2	112.50	2	112.25	113.00	0	18,121	0.00%
2018/07/10	3	117.00	3	115.00	115.00	0	18,706	0.00%
2018/07/09	0	0.00	2	114.75	114.00	-2	19,373	-0.01%
2018/07/06	11	110.27	16	110.88	117.50	-5	19,510	-0.03%
2018/07/05	6	109.17	4	108.63	107.00	2	19,568	0.01%
2018/07/04	10	110.00	34	106.35	107.00	-24	19,769	-0.12%
2018/07/03	3	115.83	1	116.50	115.50	2	20,025	0.01%
2018/07/02	24	116.85	16	119.13	115.50	8	20,029	0.04%
2018/06/29	1	122.50	0	0.00	123.00	1	19,974	0.01%
2018/06/28	1	126.50	1	125.50	123.00	0	20,003	0.00%
2018/06/27	12	125.71	11	127.18	128.00	1	20,283	0.00%
2018/06/25	2	123.00	2	123.75	127.00	0	20,422	0.00%
2018/06/21	10	126.55	12	127.00	129.00	-2	20,592	-0.01%
2018/06/20	2	120.00	2	121.25	123.00	0	20,819	0.00%
2018/06/19	2	125.00	2	125.75	124.00	0	21,083	0.00%
2018/06/15	23	127.63	25	127.06	128.00	-2	21,343	-0.01%
2018/06/14	18	126.17	17	127.00	127.50	1	21,757	0.00%
2018/06/13	27	130.24	58	127.02	127.50	-31	22,584	-0.14%
2018/06/12	10	128.50	17	128.06	128.00	-7	22,755	-0.03%
2018/06/11	15	123.73	19	124.47	125.50	-4	22,574	-0.02%
2018/06/08	17	117.97	8	117.75	120.50	9	22,440	0.04%
2018/06/07	13	125.54	20	126.30	125.00	-7	22,077	-0.03%
2018/06/06	41	122.91	8	126.25	128.00	33	22,058	0.15%
2018/06/05	58	130.37	7	124.79	122.50	51	21,956	0.23%
2018/06/04	1	135.00	18.1	136.00	136.00	-17.1	21,514	-0.08%
2018/06/01	11	139.55	12	139.04	137.00	-1	21,474	0.00%
2018/05/31	40	145.00	44	145.09	141.00	-4	21,435	-0.02%
2018/05/30	19	144.84	3	143.67	143.00	16	20,992	0.08%
2018/05/29	18	143.58	10	144.90	143.00	8	20,769	0.04%
2018/05/28	16	142.44	15	142.43	142.00	1	20,607	0.00%
2018/05/25	8	140.63	8	139.00	140.00	0	20,488	0.00%
2018/05/24	0	0.00	1	138.00	138.00	-1	20,424	0.00%
2018/05/23	10	137.00	7	137.29	137.00	3	20,377	0.01%
2018/05/22	37	141.50	36	137.60	136.50	1	20,225	0.00%
2018/05/21	12	139.71	6	139.75	141.00	6	20,225	0.03%
2018/05/18	0	0.00	1	139.50	139.00	-1	20,217	0.00%
2018/05/17	14	138.25	6	139.75	136.50	8	20,166	0.04%
2018/05/16	37	146.00	66	143.62	141.50	-29	20,054	-0.14%
2018/05/15	76	146.91	48	145.21	141.00	28	19,651	0.14%
2018/05/14	45	142.08	48	148.59	151.00	-3	19,438	-0.02%
2018/05/11	61	140.09	63	139.06	137.50	-2	18,840	-0.01%
2018/05/10	4	133.50	4	132.50	135.50	0	18,366	0.00%
2018/05/09	1	132.00	41	132.12	131.00	-40	18,655	-0.21%
2018/05/08	1	134.50	8	135.38	132.00	-7	18,633	-0.04%
2018/05/07	4	130.38	3	130.33	131.00	1	18,638	0.01%
2018/05/04	3	127.17	1	126.50	127.00	2	18,647	0.01%
2018/05/03	16	133.31	18	134.14	130.50	-2	19,036	-0.01%
2018/05/02	40	133.11	12	134.21	134.50	28	19,101	0.15%
2018/04/30	6	130.25	20	130.08	129.00	-14	19,276	-0.07%
2018/04/27	17	132.32	1	132.00	131.00	16	19,738	0.08%
2018/04/26	8	126.75	16	126.63	128.50	-8	20,196	-0.04%
2018/04/25	16	121.78	13	124.46	124.00	3	20,437	0.01%
2018/04/24	31	122.26	33	120.14	120.50	-2	20,453	-0.01%
2018/04/23	1	128.50	20	133.50	128.00	-19	20,274	-0.09%
2018/04/20	24.1	134.51	13	134.50	133.00	11.1	20,187	0.05%
2018/04/19	27	140.07	14	138.32	138.50	13	19,928	0.07%
2018/04/18	12	131.42	46	130.24	133.00	-34	19,375	-0.18%
2018/04/17	21	132.83	3	129.33	127.50	18	19,068	0.09%
2018/04/16	16	134.38	11	138.82	139.00	5	18,751	0.03%
2018/04/13	29	128.21	51	127.78	130.00	-22	18,183	-0.12%
2018/04/12	11	117.18	31	118.48	120.00	-20	17,461	-0.11%
2018/04/11	8	118.06	29.1	119.71	116.50	-21.1	17,297	-0.12%
2018/04/10	8	116.69	24	116.98	115.50	-16	17,082	-0.09%
2018/04/09	6	110.67	68	111.51	115.50	-62	17,027	-0.36%
2018/04/03	12	105.88	10.1	105.90	105.50	1.9	16,574	0.01%
2018/03/31	3	106.83	6	107.00	106.50	-3	16,428	-0.02%
2018/03/30	54	109.67	10	109.35	107.50	44	16,426	0.27%
2018/03/29	7	107.43	14	108.54	107.50	-7	16,147	-0.04%
2018/03/28	2	102.50	0	0.00	102.00	2	15,663	0.01%
2018/03/27	3	104.33	16	103.75	104.50	-13	15,543	-0.08%
2018/03/26	2	100.50	1	100.50	100.50	1	15,389	0.01%
2018/03/23	14	99.84	47	100.79	99.10	-33	15,300	-0.22%
2018/03/22	72	108.43	19	108.71	105.50	53	14,998	0.35%
2018/03/21	28	108.86	3	107.17	107.00	25	14,641	0.17%
2018/03/20	63	106.13	76	109.14	111.00	-13	14,362	-0.09%
2018/03/19	18	105.53	35	106.94	105.50	-17	13,950	-0.12%
2018/03/16	28	97.86	77	98.46	98.80	-49	13,064	-0.38%
2018/03/15	4	96.10	0	0.00	96.10	4	12,772	0.03%
2018/03/14	8	96.90	21	96.26	95.80	-13	12,853	-0.10%
2018/03/13	11	97.70	16	97.38	97.20	-5	13,013	-0.04%
2018/03/12	36	97.63	35	97.47	97.30	1	13,020	0.01%
2018/03/09	58	93.36	48	95.66	95.60	10	12,930	0.08%
2018/03/08	3	91.53	0	0.00	91.80	3	12,835	0.02%
2018/03/07	1	91.40	6	91.37	90.90	-5	12,893	-0.04%
2018/03/06	1	90.80	1.1	90.96	91.50	-0.1	13,000	0.00%
2018/03/05	50.1	89.30	53	87.96	87.50	-2.9	13,032	-0.02%
2018/03/02	8	88.14	3	88.00	88.90	5	13,097	0.04%
2018/03/01	4	89.18	0	0.00	89.10	4	13,126	0.03%
2018/02/27	56	91.84	1	90.30	89.80	55	13,196	0.42%
2018/02/26	62	93.69	55	90.99	90.80	7	13,182	0.05%
2018/02/23	4	94.43	9	93.54	92.30	-5	13,170	-0.04%
2018/02/22	54	93.76	1	93.80	93.60	53	13,360	0.40%
2018/02/21	10	93.19	2	92.00	93.80	8	13,935	0.06%
2018/02/12	7	89.84	2	88.00	88.00	5	13,860	0.04%
2018/02/09	12	88.22	6	89.25	89.00	6	13,859	0.04%
2018/02/08	9	93.71	7	93.60	93.70	2	13,774	0.01%
2018/02/07	39	98.04	66	98.06	96.10	-27	13,596	-0.20%
2018/02/06	15	95.13	59	92.49	92.50	-44	13,462	-0.33%
2018/02/05	8	97.06	3	98.00	101.50	5	13,530	0.04%
2018/02/02	2	100.00	1	99.80	99.90	1	13,821	0.01%
2018/02/01	5	105.70	44	104.11	102.00	-39	13,956	-0.28%
2018/01/31	6	99.55	8	99.55	101.50	-2	13,751	-0.01%
2018/01/30	14	100.17	9.1	100.22	100.50	4.9	13,742	0.04%
2018/01/29	1	97.40	0.1	99.50	99.50	0.9	13,513	0.01%
2018/01/26	56.1	99.20	39	100.20	94.40	17.1	13,519	0.13%
2018/01/25	72	99.61	26	99.33	100.00	46	13,241	0.35%
2018/01/24	13	98.80	66	99.06	99.00	-53	13,005	-0.41%
2018/01/23	41	98.93	1.1	98.90	97.50	39.9	12,675	0.31%
2018/01/22	32	93.34	24.1	95.40	97.60	7.9	12,323	0.06%
2018/01/19	16	87.13	18.1	87.09	88.80	-2.1	12,166	-0.02%
2018/01/18	1	82.70	4.1	83.91	83.70	-3.1	11,858	-0.03%
2018/01/17	2	81.25	0	0.00	81.40	2	12,138	0.02%
2018/01/16	1	82.50	1	82.30	81.50	0	12,388	0.00%
2018/01/15	3	81.10	1	81.90	81.90	2	12,650	0.02%
2018/01/12	0	0.00	2	79.90	80.00	-2	13,230	-0.02%
2018/01/11	2	78.80	5	78.94	79.10	-3	13,565	-0.02%
2018/01/10	3.2	79.00	8	79.66	79.00	-4.8	13,939	-0.03%
2018/01/09	1	83.00	5	81.60	81.50	-4	14,253	-0.03%
2018/01/08	1	81.10	2	81.50	81.20	-1	14,810	-0.01%
2018/01/05	1	82.80	0	0.00	81.70	1	15,666	0.01%
2018/01/04	2	82.05	0	0.00	81.40	2	16,200	0.01%
2018/01/03	28	79.03	31	81.02	81.60	-3	16,207	-0.02%
2018/01/02	1	76.10	0	0.00	76.30	1	16,057	0.01%