中租-KY (5871)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
29,508張
產業
上市其他類股
1158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.7	154.33	0	0.00	153.00	1.7	6,934	0.02%
2024/05/28	25.2	155.62	0	0.00	155.00	25.2	6,879	0.37%
2024/05/27	0	0.00	10.1	152.51	154.00	-10.1	6,807	-0.15%
2024/05/24	13.6	150.42	0	0.00	150.50	13.6	6,762	0.20%
2024/05/23	8.1	150.88	0	0.00	150.50	8.1	6,727	0.12%
2024/05/22	0	154.50	5	157.00	154.50	-5	6,588	-0.08%
2024/05/21	5	155.50	0.1	156.00	155.00	4.9	6,500	0.08%
2024/05/20	0.1	156.45	1	156.50	156.00	-0.9	6,477	-0.01%
2024/05/17	2.1	152.51	0.2	153.00	152.50	1.9	6,351	0.03%
2024/05/16	0	153.50	1	153.50	153.00	-1	6,334	-0.02%
2024/05/15	5.1	153.60	5	153.50	153.00	0.1	6,322	0.00%
2024/05/14	15.6	153.14	6	152.75	153.00	9.6	6,231	0.15%
2024/05/13	5.2	157.18	4	155.88	157.00	1.2	6,032	0.02%
2024/05/10	3.7	152.05	1	153.00	153.00	2.7	5,875	0.05%
2024/05/09	14.2	153.24	2	152.75	150.00	12.2	5,645	0.22%
2024/05/08	87.9	153.51	4	152.88	152.00	83.9	5,280	1.59%
2024/05/07	4.5	168.39	0	0.00	168.00	4.5	4,729	0.09%
2024/05/02	1	170.50	0	0.00	170.50	1	4,567	0.02%
2024/04/30	1	173.00	0	0.00	172.50	1	4,552	0.02%
2024/04/29	0.2	170.00	1	170.00	174.00	-0.8	4,524	-0.02%
2024/04/26	0.6	168.59	1.3	168.85	168.00	-0.7	4,420	-0.02%
2024/04/25	0	0.00	2	171.50	171.00	-2	4,368	-0.05%
2024/04/24	1	172.00	0	0.00	173.50	1	4,405	0.02%
2024/04/19	33	168.00	0	0.00	168.00	33	4,378	0.75%
2024/04/17	21	170.48	0	0.00	170.50	21	4,222	0.50%
2024/04/16	2	170.01	0	0.00	170.00	2	4,189	0.05%
2024/04/15	0	173.50	0	0.00	173.00	0	4,151	0.00%
2024/04/12	2	174.00	0	0.00	174.50	2	4,181	0.05%
2024/04/11	0	176.00	0	0.00	175.50	0	4,179	0.00%
2024/04/10	0	178.50	2.2	179.00	178.50	-2.2	4,199	-0.05%
2024/04/09	0	0.00	2.9	176.94	178.50	-2.9	4,171	-0.07%
2024/04/08	2.1	176.97	0	0.00	176.00	2.1	4,131	0.05%
2024/04/02	0.2	176.00	0	0.00	176.00	0.2	4,079	0.00%
2024/04/01	0	0.00	2	175.25	175.50	-2	4,059	-0.05%
2024/03/28	0	0.00	0	172.00	171.50	0	4,011	0.00%
2024/03/26	0	171.50	0	0.00	172.00	0	4,030	0.00%
2024/03/25	0	0.00	5	173.99	174.00	-5	4,002	-0.13%
2024/03/22	7.2	172.29	1	171.00	171.50	6.2	4,014	0.15%
2024/03/21	0	175.00	5	174.00	176.50	-5	4,008	-0.12%
2024/03/19	5	172.50	0	0.00	172.50	5	4,119	0.12%
2024/03/18	5	174.00	0	0.00	174.00	5	4,147	0.12%
2024/03/15	0	0.00	5	176.00	177.00	-5	4,156	-0.12%
2024/03/14	0.3	178.00	2	179.50	179.00	-1.7	4,126	-0.04%
2024/03/13	0	0.00	0.6	176.46	176.00	-0.6	4,086	-0.02%
2024/03/12	13	174.35	1	176.00	176.00	12	4,070	0.29%
2024/03/11	1.1	173.93	0	0.00	174.50	1.1	4,048	0.03%
2024/03/08	0.3	173.65	5.2	172.84	172.50	-4.8	4,068	-0.12%
2024/03/07	0.3	174.17	3	173.50	175.00	-2.7	4,034	-0.07%
2024/03/06	0	0.00	1	175.00	175.00	-1	4,026	-0.02%
2024/03/05	5	173.50	0	0.00	173.50	5	4,063	0.12%
2024/03/04	0	0.00	2	173.75	174.00	-2	4,052	-0.05%
2024/03/01	1.1	173.05	0	0.00	174.00	1.1	4,098	0.03%
2024/02/27	3	173.51	0	0.00	172.00	3	4,089	0.07%
2024/02/26	2.2	173.31	1	173.50	173.00	1.2	4,048	0.03%
2024/02/23	0.1	177.00	0	0.00	176.00	0.1	4,012	0.00%
2024/02/22	1.2	176.01	0	0.00	176.00	1.2	4,045	0.03%
2024/02/21	0	0.00	0.6	177.00	176.00	-0.6	4,032	-0.01%
2024/02/20	0	0.00	0.1	176.17	177.50	-0.1	4,025	0.00%
2024/02/19	2.1	174.45	0	0.00	174.00	2.1	4,043	0.05%
2024/02/16	4.5	169.29	0	170.00	171.00	4.4	4,054	0.11%
2024/02/15	4.1	170.74	1.6	170.69	170.00	2.5	3,933	0.06%
2024/02/05	2.3	172.16	0	0.00	174.00	2.3	3,857	0.06%
2024/02/02	0.3	174.50	0	0.00	174.50	0.3	3,863	0.01%
2024/02/01	0.4	175.50	0	0.00	175.00	0.4	3,809	0.01%
2024/01/31	1.3	174.13	1	173.50	174.00	0.3	3,772	0.01%
2024/01/30	2.2	175.48	0	0.00	174.00	2.2	3,764	0.06%
2024/01/29	0.5	179.46	0	0.00	179.00	0.5	3,658	0.01%
2024/01/26	2	178.75	0	0.00	177.50	2	3,650	0.06%
2024/01/25	0.1	180.00	0	0.00	179.50	0.1	3,630	0.00%
2024/01/24	2	178.76	0	0.00	178.00	2	3,610	0.06%
2024/01/23	0.2	180.75	0	0.00	181.00	0.2	3,593	0.01%
2024/01/19	0.2	179.50	0	0.00	179.50	0.2	3,681	0.01%
2024/01/17	7.2	179.43	0	0.00	178.50	7.2	3,626	0.20%
2024/01/11	1	185.50	0	0.00	186.00	1	3,678	0.03%
2024/01/09	1	183.02	1	183.50	182.50	0	3,681	0.00%
2024/01/08	0	188.50	0	0.00	186.00	0	3,657	0.00%
2024/01/05	2	191.00	1	193.51	190.00	1	3,628	0.03%
2024/01/04	0	0.00	1	192.04	195.50	-1	3,629	-0.03%
2024/01/02	1	192.00	1	194.00	194.00	0	3,613	0.00%
2023/12/29	1	192.95	0.4	191.28	193.00	0.6	3,570	0.02%
2023/12/28	0	188.00	0.1	189.50	189.50	-0.1	3,563	0.00%
2023/12/27	1	190.00	0.2	190.50	190.50	0.8	3,546	0.02%
2023/12/26	0	0.00	0.3	189.50	189.00	-0.3	3,551	-0.01%
2023/12/25	1	186.50	0	0.00	186.50	1	3,571	0.03%
2023/12/22	1.1	186.53	1	188.50	186.50	0.1	3,613	0.00%
2023/12/21	0.3	186.50	2	186.75	187.50	-1.7	3,597	-0.05%
2023/12/20	1.2	185.76	0	0.00	185.00	1.2	3,572	0.03%
2023/12/19	0	0.00	1	187.00	186.50	-1	3,564	-0.03%
2023/12/18	0.1	189.00	1	188.50	186.50	-0.9	3,578	-0.03%
2023/12/15	0.5	184.80	5.6	186.89	187.50	-5.1	3,526	-0.14%
2023/12/14	0	0.00	0.1	177.00	179.50	-0.1	3,397	0.00%
2023/12/13	4.3	177.02	0	0.00	175.50	4.3	3,359	0.13%
2023/12/12	1	179.50	0	0.00	179.00	1	3,357	0.03%
2023/12/11	3.2	178.52	0	0.00	178.50	3.2	3,342	0.10%
2023/12/08	0	0.00	0.2	182.00	181.00	-0.2	3,301	-0.01%
2023/12/07	0	0.00	0.6	180.20	179.00	-0.6	3,268	-0.02%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/12/05	3.1	180.00	1	180.00	181.00	2.1	3,308	0.06%
2023/12/04	0	182.50	0.1	183.70	181.50	-0.1	3,310	0.00%
2023/12/01	4.2	183.24	1	183.50	182.50	3.2	3,290	0.10%
2023/11/30	0	0.00	2	184.50	186.00	-2	3,261	-0.06%
2023/11/29	2.2	184.05	29	183.67	183.00	-26.8	3,179	-0.84%
2023/11/28	8	185.25	0	0.00	185.00	8	3,183	0.25%
2023/11/27	0	0.00	1.6	184.56	183.50	-1.6	3,165	-0.05%
2023/11/24	0.4	183.81	0	0.00	184.50	0.4	3,137	0.01%
2023/11/22	0	180.50	0	0.00	182.50	0	3,177	0.00%
2023/11/21	4	181.50	6	180.25	181.00	-2	3,171	-0.06%
2023/11/17	13	177.92	0.2	178.50	177.50	12.8	3,141	0.41%
2023/11/16	5.2	176.02	0	0.00	176.50	5.2	3,104	0.17%
2023/11/14	2	174.50	0	0.00	173.00	2	3,077	0.06%
2023/11/13	2	174.50	1	175.00	172.50	1	3,167	0.03%
2023/11/10	6.4	173.55	0	0.00	173.50	6.4	3,247	0.20%
2023/11/09	4	178.00	0	0.00	178.00	4	3,359	0.12%
2023/11/08	1.1	179.16	0	0.00	179.00	1.1	3,521	0.03%
2023/11/06	0	0.00	0.2	181.00	181.00	-0.2	3,532	-0.01%
2023/11/02	0	0.00	1	176.50	176.50	-1	3,619	-0.03%
2023/11/01	1	174.04	0	0.00	173.50	1	3,715	0.03%
2023/10/31	0	0.00	6	176.50	175.50	-6	3,815	-0.16%
2023/10/27	0	0.00	0	178.50	179.00	0	3,876	0.00%
2023/10/26	0	172.17	0	0.00	171.50	0	3,889	0.00%
2023/10/25	0.1	174.50	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	0.3	171.50	0	0.00	171.00	0.3	3,960	0.01%
2023/10/23	0	172.50	0	0.00	172.00	0	3,973	0.00%
2023/10/20	8.1	174.74	0	0.00	174.00	8.1	3,954	0.21%
2023/10/18	2.1	178.53	0	0.00	179.00	2.1	3,937	0.05%
2023/10/17	0.3	182.35	0	0.00	181.00	0.3	3,964	0.01%
2023/10/16	0.1	182.50	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0	0.00	1	183.50	183.00	-1	4,035	-0.02%
2023/10/12	0	0.00	4	181.25	183.50	-4	4,063	-0.10%
2023/10/06	2	179.00	0	0.00	178.00	2	4,069	0.05%
2023/10/05	0.3	178.00	0	0.00	177.50	0.3	4,099	0.01%
2023/10/04	31	176.48	0	0.00	177.00	31	4,100	0.76%
2023/09/28	1.1	181.55	0	0.00	181.00	1.1	4,152	0.03%
2023/09/27	0.1	183.00	0.3	184.00	184.00	-0.2	4,140	0.00%
2023/09/22	0.5	178.00	1	175.50	177.50	-0.5	4,153	-0.01%
2023/09/21	1.1	177.77	0	0.00	175.50	1.1	4,156	0.03%
2023/09/20	1	180.50	0	0.00	180.00	1	4,115	0.02%
2023/09/19	0	183.50	0	0.00	184.00	0	4,103	0.00%
2023/09/15	1.1	183.01	0	0.00	182.50	1.1	4,139	0.03%
2023/09/14	0.5	180.00	1	178.04	180.00	-0.5	4,086	-0.01%
2023/09/11	1	175.50	0	0.00	175.00	1	4,117	0.02%
2023/09/08	0.2	172.55	0	0.00	172.50	0.2	4,123	0.01%
2023/09/07	3.1	176.61	0	0.00	174.50	3.1	4,180	0.07%
2023/09/06	0	179.00	1	179.00	179.50	-1	4,157	-0.02%
2023/09/05	3	179.17	0	0.00	179.00	3	4,153	0.07%
2023/09/04	0	0.00	0	182.00	181.50	0	4,150	0.00%
2023/09/01	0.1	177.67	0	0.00	178.50	0.1	4,173	0.00%
2023/08/31	0.1	179.50	1	176.50	177.50	-0.9	4,157	-0.02%
2023/08/30	4	177.00	0	0.00	177.00	4	4,138	0.10%
2023/08/29	0	177.52	0	0.00	178.50	0	4,154	0.00%
2023/08/28	0	0.00	2	182.00	181.50	-2	4,138	-0.05%
2023/08/25	0	0.00	0	179.00	178.00	0	4,522	0.00%
2023/08/24	0	0.00	0	177.50	177.00	0	4,549	0.00%
2023/08/23	0.2	174.27	0	0.00	174.00	0.2	4,618	0.00%
2023/08/22	0.1	179.00	0	0.00	177.50	0.1	4,619	0.00%
2023/08/21	0.4	178.29	0	0.00	179.00	0.4	4,708	0.01%
2023/08/18	0	181.00	0	183.00	180.00	0	4,706	0.00%
2023/08/17	0.2	181.26	0	180.75	181.50	0.2	4,682	0.01%
2023/08/16	1.6	172.58	0	172.03	174.00	1.5	4,622	0.03%
2023/08/15	0.1	170.04	0	0.00	170.00	0.1	4,573	0.00%
2023/08/14	1.7	173.80	0	0.00	173.50	1.7	4,456	0.04%
2023/08/11	0	0.00	0	190.50	186.00	0	4,351	0.00%
2023/08/10	1	187.00	0	0.00	187.00	1	4,397	0.02%
2023/08/08	0.2	188.00	0	0.00	185.00	0.2	4,481	0.00%
2023/08/07	1.2	190.18	0	0.00	187.50	1.2	4,389	0.03%
2023/08/04	2.1	195.57	0	0.00	194.00	2.1	4,290	0.05%
2023/08/01	1	200.52	0	0.00	202.50	1	4,128	0.02%
2023/07/31	1.1	207.59	1	208.00	208.00	0.1	4,081	0.00%
2023/07/27	0.1	205.00	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	1	204.00	0	207.50	203.50	1	3,880	0.03%
2023/07/25	0	0.00	2	207.00	207.50	-2	3,846	-0.05%
2023/07/24	2	202.50	0	0.00	205.00	2	3,852	0.05%
2023/07/21	1.1	203.59	0	0.00	204.00	1.1	3,847	0.03%
2023/07/20	0	208.50	1	208.00	206.50	-1	3,811	-0.03%
2023/07/19	0.2	212.54	0	212.25	212.00	0.2	3,756	0.01%
2023/07/18	1	212.00	0.2	213.00	211.00	0.8	3,732	0.02%
2023/07/17	0	0.00	0	215.00	215.00	0	3,688	0.00%
2023/07/14	0	0.00	2.1	211.47	212.00	-2.1	3,641	-0.06%
2023/07/13	0.2	205.80	0	0.00	203.50	0.2	3,552	0.01%
2023/07/11	0.1	204.24	0	0.00	204.50	0.1	3,542	0.00%
2023/07/10	0.1	202.22	0	0.00	201.50	0.1	3,554	0.00%
2023/07/07	1.1	201.02	0	0.00	201.00	1.1	3,547	0.03%
2023/07/06	1.4	204.79	0	0.00	204.00	1.4	3,521	0.04%
2023/07/04	0	0.00	1	211.00	210.00	-1	3,449	-0.03%
2023/07/03	0	0.00	1	205.50	205.50	-1	3,425	-0.03%
2023/06/30	0	203.50	0	0.00	204.00	0	3,489	0.00%
2023/06/29	0	0.00	4	206.50	204.00	-4	3,498	-0.11%
2023/06/28	0	202.50	0	0.00	203.00	0	3,532	0.00%
2023/06/26	0.4	201.00	0	200.00	202.00	0.4	3,524	0.01%
2023/06/21	7.3	201.80	1	201.50	201.50	6.3	3,546	0.18%
2023/06/19	2	207.50	0	0.00	207.00	2	3,509	0.06%
2023/06/16	3	205.50	0	0.00	205.00	3	3,505	0.09%
2023/06/15	0.5	205.55	0	0.00	205.50	0.5	3,468	0.01%
2023/06/14	2	206.00	1	209.00	208.50	1	3,455	0.03%
2023/06/13	4.1	204.89	0	0.00	204.00	4.1	3,449	0.12%
2023/06/09	0	211.50	0	0.00	211.50	0	3,359	0.00%
2023/06/08	0.1	212.00	0	0.00	210.00	0.1	3,418	0.00%
2023/06/07	0	0.00	3	212.67	213.00	-3	3,474	-0.09%
2023/06/06	2	208.50	0	0.00	209.00	2	3,485	0.06%
2023/06/05	1.2	208.92	0.1	209.00	206.50	1.1	3,511	0.03%
2023/06/02	0.1	206.00	1	206.00	205.00	-0.9	3,541	-0.03%
2023/06/01	0	206.00	0	0.00	204.50	0	3,504	0.00%
2023/05/31	1	203.01	1	203.50	202.50	0	3,503	0.00%
2023/05/30	1	206.50	0	0.00	207.00	1	3,107	0.03%
2023/05/29	1.3	209.85	0	0.00	210.50	1.3	3,138	0.04%
2023/05/26	1.1	205.18	0	0.00	206.00	1.1	3,217	0.04%
2023/05/25	1.2	203.50	1	205.00	206.00	0.2	3,242	0.01%
2023/05/24	2	209.75	0	0.00	210.00	2	3,172	0.06%
2023/05/23	1	213.50	0	0.00	213.50	1	3,159	0.03%
2023/05/19	0.2	215.50	0	0.00	216.00	0.2	3,116	0.01%
2023/05/18	0.1	214.00	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	0.1	212.50	1	215.00	214.00	-0.9	3,068	-0.03%
2023/05/16	1.1	208.09	0	0.00	208.00	1.1	3,025	0.04%
2023/05/15	3.3	210.82	1	209.00	209.00	2.3	2,976	0.08%
2023/05/12	0	0.00	1	226.00	222.00	-1	2,870	-0.03%
2023/05/11	0	224.00	0	0.00	224.50	0	2,869	0.00%
2023/05/10	0	224.50	0	0.00	225.00	0	2,865	0.00%
2023/05/08	0	225.50	0	0.00	226.00	0	2,916	0.00%
2023/05/05	0.1	220.00	0	221.00	220.50	0.1	2,927	0.00%
2023/05/04	0.1	221.17	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	1	221.51	0	224.00	222.50	1	3,053	0.03%
2023/04/28	0	0.00	0	223.25	223.00	0	3,353	0.00%
2023/04/27	0.1	221.09	0	0.00	220.00	0.1	3,367	0.00%
2023/04/26	1	224.50	0	0.00	224.50	1	3,405	0.03%
2023/04/25	0	225.00	0	0.00	222.00	0	3,445	0.00%
2023/04/19	1	229.00	1	228.00	229.00	0	3,648	0.00%
2023/04/17	0	231.50	0	0.00	230.00	0	3,728	0.00%
2023/04/14	1	230.00	1	231.50	233.50	0	3,781	0.00%
2023/04/13	1	226.50	1.2	229.04	229.50	-0.2	3,762	0.00%
2023/04/12	0	227.50	0.2	227.76	228.00	-0.2	3,757	0.00%
2023/04/10	0.1	224.61	0	0.00	224.00	0.1	3,813	0.00%
2023/04/07	0	0.00	0.5	224.41	223.50	-0.5	3,815	-0.01%
2023/04/06	0	223.00	0	0.00	220.50	0	3,818	0.00%
2023/03/31	0.1	223.33	0	0.00	223.50	0.1	3,812	0.00%
2023/03/30	1.3	227.65	1	226.00	225.50	0.3	3,779	0.01%
2023/03/29	1	226.50	0	0.00	228.50	1	3,820	0.03%
2023/03/28	0.1	232.50	0.1	232.50	233.00	0	3,831	0.00%
2023/03/27	0	232.50	0	0.00	233.00	0	3,875	0.00%
2023/03/24	0.3	232.70	0	0.00	232.00	0.3	3,946	0.01%
2023/03/23	0	0.00	0.2	234.50	237.00	-0.2	4,007	0.00%
2023/03/22	0	0.00	1	233.50	234.00	-1	4,075	-0.02%
2023/03/21	0	231.00	0	0.00	229.00	0	4,096	0.00%
2023/03/20	0	230.00	0	0.00	231.00	0	4,108	0.00%
2023/03/17	0	229.50	0	0.00	230.00	0	4,176	0.00%
2023/03/16	1	227.03	0	0.00	228.00	1	4,233	0.02%
2023/03/15	1	231.49	1	230.00	229.50	0	4,274	0.00%
2023/03/13	0	0.00	0.1	233.00	234.50	-0.1	4,432	0.00%
2023/03/10	0.2	228.27	0	0.00	227.00	0.2	4,479	0.00%
2023/03/09	0.1	235.50	0	0.00	234.50	0.1	4,549	0.00%
2023/03/08	0.1	230.50	0	0.00	232.50	0.1	4,662	0.00%
2023/03/03	0	0.00	0.1	227.50	226.00	-0.1	4,698	0.00%
2023/02/24	3.1	222.74	1.1	225.00	225.50	2	4,679	0.04%
2023/02/22	0	0.00	0.1	226.50	228.00	-0.1	4,582	0.00%
2023/02/21	1.3	228.75	0	0.00	228.50	1.3	4,632	0.03%
2023/02/20	0	231.00	0	0.00	231.00	0	4,741	0.00%
2023/02/16	1	234.00	1	232.00	231.50	0	5,111	0.00%
2023/02/15	0	234.00	0	0.00	234.50	0	5,189	0.00%
2023/02/14	1	231.50	1	233.00	234.00	0	5,211	0.00%
2023/02/13	0.2	232.50	0.4	233.50	232.00	-0.2	5,279	0.00%
2023/02/08	0.1	229.62	0	0.00	230.50	0.1	5,505	0.00%
2023/02/02	1	231.50	1	232.00	231.00	0	5,802	0.00%
2023/02/01	1	232.51	1	234.50	234.50	0	5,861	0.00%
2023/01/31	1.1	226.05	3	226.67	225.00	-1.9	5,892	-0.03%
2023/01/16	0	0.00	0.2	230.00	231.50	-0.2	6,219	0.00%
2023/01/12	0.1	227.00	0	0.00	226.00	0.1	6,222	0.00%
2023/01/10	0	0.00	0.1	229.50	233.00	-0.1	6,169	0.00%
2023/01/09	0	227.50	0	0.00	231.00	0	6,147	0.00%
2023/01/05	0	0.00	2	220.50	220.00	-2	6,188	-0.03%
2023/01/04	0.1	221.50	0	0.00	223.00	0.1	6,173	0.00%
2023/01/03	0.3	217.28	0	217.00	217.00	0.3	6,169	0.00%
2022/12/29	0.1	209.50	0	0.00	214.00	0.1	6,147	0.00%
2022/12/23	0	0.00	2	215.50	216.50	-2	6,133	-0.03%
2022/12/22	0	0.00	0	217.00	215.50	0	6,134	0.00%
2022/12/14	0	0.00	1	213.00	213.50	-1	5,875	-0.02%
2022/12/12	0	0.00	0.1	211.00	210.50	-0.1	5,785	0.00%
2022/12/09	0	0.00	5	211.40	212.50	-5	5,812	-0.09%
2022/12/08	0.5	210.47	0.4	210.56	210.00	0.1	5,767	0.00%
2022/12/06	0	0.00	4	214.50	214.50	-4	5,700	-0.07%
2022/12/05	5	212.00	5	214.00	212.00	0	5,617	0.00%
2022/11/25	0	0.00	0	193.50	192.50	0	5,362	0.00%
2022/11/23	0	188.50	0	0.00	188.50	0	5,450	0.00%
2022/11/16	0	0.00	1	190.00	187.50	-1	5,437	-0.02%
2022/11/15	1	195.00	25	189.78	195.00	-24	5,314	-0.45%
2022/11/14	1	182.50	1.8	188.11	190.00	-0.8	5,173	-0.02%
2022/11/11	1	172.50	2.2	176.36	173.00	-1.2	4,939	-0.02%
2022/11/10	2	168.50	1	167.00	168.50	1	4,844	0.02%
2022/11/09	10	169.75	2	167.00	169.50	8	4,807	0.17%
2022/11/08	6	164.67	0.2	163.00	166.00	5.8	4,751	0.12%
2022/11/07	4	157.50	0	157.50	159.50	4	4,654	0.09%
2022/11/03	0	0.00	4	152.50	154.00	-4	4,559	-0.09%
2022/11/02	11	151.68	0	0.00	151.50	11	4,542	0.24%
2022/10/31	2.1	145.49	0	0.00	149.00	2.1	4,408	0.05%
2022/10/27	1	150.00	2.1	145.69	150.00	-1.1	4,273	-0.03%
2022/10/26	72	141.78	1	143.00	143.00	71	4,203	1.69%
2022/10/25	1.8	144.61	0	0.00	141.50	1.8	4,013	0.04%
2022/10/20	1	166.00	0	0.00	168.50	1	3,622	0.03%
2022/10/19	0	0.00	0.1	176.00	172.00	-0.1	3,587	0.00%
2022/10/13	0.4	167.86	0	0.00	165.50	0.4	3,736	0.01%
2022/10/12	0	176.50	0	0.00	178.00	0	3,744	0.00%
2022/10/11	2	176.25	0	0.00	176.00	2	3,768	0.05%
2022/10/07	0	189.50	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0.1	190.50	0	0.00	190.00	0.1	3,785	0.00%
2022/09/30	0	0.00	1	180.00	182.50	-1	3,889	-0.03%
2022/09/27	30	185.00	0	0.00	186.00	30	3,991	0.75%
2022/09/26	0.3	186.58	0	0.00	185.50	0.3	4,059	0.01%
2022/09/23	0	0.00	1	196.00	193.00	-1	4,243	-0.02%
2022/09/22	0.1	193.00	0	0.00	192.00	0.1	4,275	0.00%
2022/09/16	0	0.00	1	198.00	197.00	-1	4,348	-0.02%
2022/09/14	0	197.00	0	0.00	196.50	0	4,370	0.00%
2022/09/13	0	0.00	0.2	202.17	202.00	-0.2	4,356	0.00%
2022/09/12	0.1	199.50	0	0.00	200.00	0.1	4,365	0.00%
2022/09/08	0	0.00	0.3	194.50	193.50	-0.3	4,377	-0.01%
2022/09/06	0	0.00	1	192.50	192.50	-1	4,433	-0.02%
2022/09/05	1	187.00	1	191.00	190.00	0	4,447	0.00%
2022/09/02	1	190.00	0	0.00	188.50	1	4,427	0.02%
2022/09/01	63.1	192.26	0	0.00	193.00	63.1	4,365	1.44%
2022/08/31	1	198.50	0	0.00	197.00	1	4,317	0.02%
2022/08/30	0	200.50	0	0.00	200.50	0	4,272	0.00%
2022/08/29	63	199.53	0.4	200.50	199.00	62.7	4,211	1.49%
2022/08/19	0.1	219.50	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	0.3	221.67	0	0.00	222.00	0.3	4,344	0.01%
2022/08/12	0.1	223.00	0	0.00	223.50	0.1	4,390	0.00%
2022/08/11	0.3	218.33	0	0.00	218.50	0.3	4,434	0.01%
2022/08/09	0.1	218.00	1.1	220.95	220.00	-1	4,579	-0.02%
2022/08/03	1.1	204.48	0	0.00	203.50	1.1	4,860	0.02%
2022/08/02	0	0.00	2	213.50	213.00	-2	4,917	-0.04%
2022/08/01	1.5	210.17	0	0.00	213.00	1.5	4,891	0.03%
2022/07/28	0.2	204.00	0	0.00	204.00	0.2	4,848	0.00%
2022/07/27	0	203.50	0	0.00	203.50	0	4,840	0.00%
2022/07/26	2	203.00	0	0.00	202.50	2	4,841	0.04%
2022/07/22	0	0.00	1	200.00	201.00	-1	4,782	-0.02%
2022/07/20	1	189.00	0	190.50	191.00	1	4,751	0.02%
2022/07/15	0	184.50	0	0.00	185.50	0	4,556	0.00%
2022/07/12	0	188.50	1	185.50	188.00	-1	4,433	-0.02%
2022/07/08	0	191.50	0	0.00	192.50	0	4,387	0.00%
2022/07/07	11	193.91	10	190.00	192.00	1	4,320	0.02%
2022/07/06	0	0.00	1	192.00	190.50	-1	4,299	-0.02%
2022/07/05	1	189.00	0	0.00	191.00	1	4,257	0.02%
2022/07/04	30	185.50	0	0.00	188.00	30	4,221	0.71%
2022/07/01	26.1	190.49	2	191.15	189.00	24.1	4,171	0.58%
2022/06/30	0	213.00	0	0.00	208.50	0	3,982	0.00%
2022/06/28	0	0.00	2	215.00	214.50	-2	3,951	-0.05%
2022/06/27	2	207.00	0	0.00	212.50	2	3,931	0.05%
2022/06/22	0	207.78	0	0.00	202.50	0	3,856	0.00%
2022/06/10	2	225.00	0	0.00	223.50	2	3,695	0.05%
2022/05/27	0	0.00	1	211.00	210.00	-1	3,562	-0.03%
2022/05/26	1	200.50	0	0.00	199.00	1	3,544	0.03%
2022/05/20	1	205.50	3	205.33	205.00	-2	3,521	-0.06%
2022/05/19	2	204.00	0	0.00	204.50	2	3,476	0.06%
2022/05/18	11	206.09	10	205.50	207.00	1	3,413	0.03%
2022/05/17	0	0.00	0.5	196.10	194.50	-0.5	3,293	-0.02%
2022/05/16	1	192.50	0	0.00	193.00	1	3,230	0.03%
2022/05/13	2	196.00	2	192.25	192.50	0	3,176	0.00%
2022/05/12	1	201.50	0	0.00	199.50	1	3,064	0.03%
2022/05/11	0	0.00	1	218.50	212.50	-1	2,992	-0.03%
2022/05/10	1	216.50	1	213.00	215.50	0	2,941	0.00%
2022/05/09	0.1	229.00	0	0.00	225.00	0.1	2,834	0.00%
2022/04/29	2	236.00	0	0.00	236.50	2	2,934	0.07%
2022/04/27	0	238.50	0	0.00	234.50	0	2,906	0.00%
2022/03/25	0.1	249.50	0	0.00	248.00	0.1	2,709	0.00%
2022/03/18	0	0.00	0.1	245.00	246.00	-0.1	2,746	0.00%
2022/03/17	0	0.00	0.1	239.00	241.00	-0.1	2,705	0.00%
2022/03/16	1.1	229.30	0	0.00	230.00	1.1	2,639	0.04%
2022/03/11	1	242.50	0	0.00	238.50	1	2,591	0.04%
2022/03/10	0	0.00	0.2	243.50	244.50	-0.2	2,582	-0.01%
2022/03/09	0.1	237.00	0	0.00	235.00	0.1	2,554	0.00%
2022/03/08	0.1	236.68	0	0.00	232.50	0.1	2,547	0.00%
2022/03/07	0	246.00	0	0.00	240.50	0	2,507	0.00%
2022/03/04	0	252.50	0	0.00	251.00	0	2,550	0.00%
2022/03/02	0.1	257.50	0	0.00	258.00	0.1	2,546	0.00%
2022/02/25	1.2	255.63	0	0.00	251.00	1.2	2,518	0.05%
2022/02/22	2	259.51	0	0.00	259.00	2	2,444	0.08%
2022/02/21	1	262.50	0	0.00	264.00	1	2,447	0.04%
2022/02/18	0.1	264.00	0.1	264.00	263.00	0.1	2,463	0.00%
2022/02/17	0.8	266.93	0	266.00	267.50	0.7	2,471	0.03%
2022/02/14	0	264.50	0	0.00	266.50	0	2,459	0.00%
2022/02/11	0	268.50	0	0.00	272.50	0	2,522	0.00%
2022/02/09	0	0.00	2	261.50	263.50	-2	2,490	-0.08%
2022/02/08	0	0.00	1	256.50	260.50	-1	2,468	-0.04%
2022/01/24	0.2	246.50	0	0.00	248.00	0.2	2,437	0.01%
2022/01/21	0	0.00	1	251.50	252.50	-1	2,455	-0.04%
2022/01/20	0	0.00	1	257.00	257.50	-1	2,497	-0.04%
2022/01/18	0	257.00	0	0.00	256.50	0	2,641	0.00%
2022/01/17	2.1	253.71	0	0.00	252.00	2.1	2,611	0.08%
2022/01/14	0	0.00	1	257.00	253.00	-1	2,613	-0.04%
2022/01/13	1	271.00	0	0.00	271.00	1	2,563	0.04%
2022/01/07	0.1	264.50	0	0.00	265.00	0.1	2,613	0.00%
2021/12/28	0	0.00	0	263.00	264.00	0	2,916	0.00%
2021/12/22	0	0.00	0.3	251.33	251.00	-0.3	3,129	-0.01%
2021/12/17	0	0.00	0.5	252.33	254.50	-0.5	3,279	-0.01%
2021/12/14	0.1	251.00	0	0.00	250.00	0.1	3,602	0.00%
2021/12/10	0	256.50	0	0.00	256.50	0	3,666	0.00%
2021/12/07	0.1	254.03	1	257.50	260.00	-0.9	3,755	-0.02%
2021/12/03	2	255.75	2	257.00	255.50	0	3,747	0.00%
2021/11/30	1	248.00	0	0.00	247.00	1	3,776	0.03%
2021/11/26	1	244.50	0	0.00	243.00	1	3,725	0.03%
2021/11/25	0	248.50	0	0.00	247.00	0	3,755	0.00%
2021/11/24	1	247.98	0	0.00	246.50	1	3,781	0.03%
2021/11/22	0.1	246.50	0	246.50	246.00	0	3,856	0.00%
2021/11/02	0.1	271.00	1	268.00	269.50	-1	3,941	-0.02%
2021/10/29	0.1	261.00	0	0.00	266.00	0.1	3,933	0.00%
2021/10/28	0.4	267.07	0	0.00	268.50	0.4	3,907	0.01%
2021/10/27	2	258.00	2	260.25	270.50	0	3,886	0.00%
2021/10/26	1	256.50	0	0.00	256.00	1	3,841	0.03%
2021/10/22	0.2	241.83	0	0.00	242.00	0.2	3,811	0.00%
2021/10/18	3	236.17	3	237.67	234.50	0	3,757	0.00%
2021/10/14	1	228.50	1	230.50	229.50	0	3,758	0.00%
2021/10/13	2	231.75	3	235.50	231.50	-1	3,751	-0.03%
2021/10/12	1	229.00	1	234.00	234.00	0	3,741	0.00%
2021/10/06	1	226.50	0	0.00	226.50	1	3,629	0.03%
2021/10/05	3	229.62	3	227.83	229.50	0	3,560	0.00%
2021/10/04	0	0.00	2	235.50	235.00	-2	3,478	-0.06%
2021/10/01	5.2	240.25	3	241.33	237.00	2.2	3,467	0.06%
2021/09/30	7	244.79	8	245.44	246.00	-1	3,463	-0.03%
2021/09/29	3.2	241.97	5	241.20	240.00	-1.9	3,420	-0.05%
2021/09/28	2	245.50	2	249.00	246.00	0	3,350	0.00%
2021/09/24	5	252.00	5	257.40	252.00	0	3,225	0.00%
2021/09/23	0	0.00	0.5	256.00	254.00	-0.5	3,224	-0.02%
2021/09/22	0	247.00	0	0.00	249.00	0	3,187	0.00%
2021/09/14	1	279.50	0.5	281.00	281.00	0.5	2,919	0.02%
2021/09/13	0	0.00	1	270.00	272.00	-1	2,904	-0.03%
2021/09/08	0	0.00	0.1	258.50	259.50	-0.1	2,933	0.00%
2021/09/06	2	253.00	1	253.00	253.50	1	2,971	0.03%
2021/09/03	0.1	256.50	0	0.00	256.50	0.1	2,932	0.00%
2021/09/01	0.3	262.14	1	261.50	260.50	-0.7	2,859	-0.02%
2021/08/31	0.1	261.50	0	0.00	266.50	0.1	2,830	0.00%
2021/08/25	0.3	244.58	0	0.00	244.50	0.3	2,681	0.01%
2021/08/24	0.1	241.78	0	0.00	247.00	0.1	2,668	0.00%
2021/08/20	0	0.00	1	233.00	233.00	-1	2,642	-0.04%
2021/08/19	0.3	227.17	0	0.00	225.50	0.3	2,700	0.01%
2021/08/18	0	0.00	1.1	229.96	231.00	-1.1	2,684	-0.04%
2021/08/17	0.2	227.00	0	0.00	226.50	0.2	2,666	0.01%
2021/08/10	1	230.00	2	226.25	227.50	-1	2,750	-0.04%
2021/08/05	2	220.50	1	219.00	218.50	1	2,843	0.04%
2021/08/04	0	0.00	1	236.00	236.00	-1	2,920	-0.03%
2021/08/03	1	234.50	0	0.00	234.00	1	2,908	0.03%
2021/08/02	0.1	237.00	0	0.00	237.00	0.1	2,898	0.00%
2021/07/30	0	0.00	4	232.00	231.50	-4	2,857	-0.14%
2021/07/28	2.1	217.00	0	0.00	218.50	2.1	2,821	0.07%
2021/07/23	0	0.00	2	221.25	222.50	-2	2,819	-0.07%
2021/07/20	0	0.00	1	214.00	214.00	-1	2,806	-0.04%
2021/07/14	1	219.00	0	0.00	216.00	1	2,839	0.04%
2021/07/13	1	213.50	1	216.48	216.00	0	2,841	0.00%
2021/07/12	0	0.00	1	211.00	211.00	-1	2,854	-0.04%
2021/07/07	0.3	209.00	1.3	209.00	210.00	-1	2,862	-0.03%
2021/07/02	2	201.50	0	0.00	201.50	2	2,844	0.07%
2021/06/30	0	0.00	2	202.50	202.50	-2	2,836	-0.07%
2021/06/25	1	210.50	1	210.50	207.00	0	2,854	0.00%
2021/06/24	0	0.00	2	210.00	210.00	-2	2,848	-0.07%
2021/06/17	1	201.00	0	0.00	200.50	1	2,733	0.04%
2021/05/19	0	0.00	1	199.50	201.50	-1	3,320	-0.03%
2021/05/18	1	194.00	10	196.50	197.00	-9	3,312	-0.27%
2021/05/17	11	189.32	2	189.25	187.00	9	3,341	0.27%
2021/05/14	2	199.00	0	0.00	195.50	2	3,290	0.06%
2021/05/13	0	0.00	1	182.00	186.00	-1	3,255	-0.03%
2021/05/12	1	183.00	1	197.50	188.00	0	3,211	0.00%
2021/05/11	1.5	200.17	0	0.00	200.00	1.5	3,143	0.05%
2021/05/10	1.4	202.13	0	0.00	203.50	1.4	3,173	0.04%
2021/05/06	0	0.00	1	200.50	200.00	-1	3,268	-0.03%
2021/05/05	1	198.00	0	0.00	198.00	1	3,279	0.03%
2021/05/03	0	0.00	2	197.50	197.50	-2	3,288	-0.06%
2021/04/29	0	0.00	2	200.75	202.00	-2	3,296	-0.06%
2021/04/27	1	201.00	0	0.00	202.00	1	3,340	0.03%
2021/04/23	0	0.00	0.2	203.00	204.00	-0.2	3,348	0.00%
2021/04/22	0	0.00	0.2	200.50	200.50	-0.2	3,343	-0.01%
2021/04/21	0	0.00	0	200.00	199.50	0	3,344	0.00%
2021/04/16	2	207.25	0	0.00	210.00	2	3,339	0.06%
2021/04/14	1	205.50	1	204.00	204.50	0	3,315	0.00%
2021/04/13	1	203.50	2	203.00	203.00	-1	3,326	-0.03%
2021/04/08	0.3	197.50	0	0.00	198.00	0.3	3,323	0.01%
2021/04/06	0	0.00	2	199.75	199.50	-2	3,322	-0.06%
2021/04/01	0.2	196.00	0	0.00	197.00	0.2	3,324	0.01%
2021/03/31	1.5	197.00	0	0.00	197.00	1.5	3,311	0.05%
2021/03/30	0	0.00	0.1	198.00	199.50	-0.1	3,300	0.00%
2021/03/26	0	0.00	1	189.50	191.50	-1	3,253	-0.03%
2021/03/23	1	183.00	0	0.00	183.00	1	3,349	0.03%
2021/03/22	0.1	184.00	0	0.00	183.00	0.1	3,407	0.00%
2021/03/17	0.5	192.00	0	0.00	191.00	0.5	3,375	0.01%
2021/03/16	0	0.00	4	191.25	191.50	-4	3,358	-0.12%
2021/03/15	0.5	185.00	0	0.00	187.50	0.5	3,283	0.02%
2021/03/12	1.5	187.03	0	0.00	182.50	1.5	3,274	0.05%
2021/03/11	1	182.50	4	187.88	190.00	-3	3,243	-0.09%
2021/03/05	2	168.25	0	0.00	170.00	2	3,183	0.06%
2021/03/04	1	171.00	0	0.00	172.00	1	3,274	0.03%
2021/03/02	0.3	171.50	0	0.00	170.00	0.3	3,271	0.01%
2021/02/26	2.1	172.14	0	0.00	172.00	2.1	3,289	0.06%
2021/02/23	0	0.00	0	176.00	175.50	0	3,173	0.00%
2021/02/22	0	0.00	0	174.00	170.50	0	3,131	0.00%
2021/02/19	0	0.00	1	174.00	174.50	-1	3,113	-0.03%
2021/02/05	0	0.00	3	164.00	164.00	-3	3,069	-0.10%
2021/01/29	1	154.50	0	0.00	155.00	1	3,225	0.03%
2021/01/26	1	163.00	0	0.00	162.50	1	3,166	0.03%
2021/01/22	1	167.50	0	0.00	168.00	1	3,163	0.03%
2021/01/21	0	0.00	1	167.00	166.50	-1	3,161	-0.03%
2021/01/14	1	172.00	0	0.00	172.50	1	3,253	0.03%
2021/01/13	0	0.00	0.5	171.00	172.00	-0.5	3,264	-0.02%
2021/01/12	0.5	168.00	0	0.00	168.00	0.5	3,258	0.01%
2021/01/08	2	169.00	0	0.00	170.00	2	3,291	0.06%
2021/01/06	1	165.50	0	0.00	165.50	1	3,312	0.03%
2021/01/04	0.3	166.00	2	169.00	167.50	-1.7	3,328	-0.05%
2020/12/31	1	169.00	1	167.50	168.00	0	3,340	0.00%
2020/12/30	0	0.00	1	167.00	167.00	-1	3,336	-0.03%
2020/12/23	0	0.00	2	160.50	159.50	-2	3,406	-0.06%
2020/12/17	1	164.00	0	163.50	165.00	1	3,448	0.03%
2020/12/15	0	0.00	0	157.00	158.00	0	3,358	0.00%
2020/12/14	2	152.25	0	0.00	152.00	2	3,308	0.06%
2020/12/09	1	156.00	0	0.00	156.50	1	3,328	0.03%
2020/12/04	0	0.00	1	159.04	159.00	-1	3,319	-0.03%
2020/12/03	1	157.50	2	158.00	158.00	-1	3,312	-0.03%
2020/12/02	2	160.00	0.4	161.71	161.50	1.6	3,272	0.05%
2020/12/01	1	157.00	0	0.00	159.50	1	3,270	0.03%
2020/11/27	0.2	160.50	0	0.00	160.50	0.2	3,218	0.00%
2020/11/24	0	0.00	0.1	166.00	166.50	-0.1	3,215	0.00%
2020/11/20	0.4	163.00	0	0.00	163.00	0.4	3,194	0.01%
2020/11/18	1	165.00	1	167.00	166.00	0	3,181	0.00%
2020/11/17	1.5	165.67	1	163.50	167.50	0.5	3,186	0.02%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,264	-0.03%
2020/11/13	0.3	158.17	0	0.00	159.00	0.3	3,280	0.01%
2020/11/12	0.2	160.00	0	0.00	161.00	0.2	3,297	0.01%
2020/11/11	1	161.50	1	159.00	161.50	0	3,331	0.00%
2020/11/10	0	0.00	2	158.50	159.00	-2	3,315	-0.06%
2020/11/09	0.5	152.49	2	154.50	154.50	-1.5	3,515	-0.04%
2020/11/04	0	0.00	1	147.94	147.00	-1	3,437	-0.03%
2020/11/02	0	0.00	0.2	140.50	141.00	-0.2	3,420	-0.01%
2020/10/30	0.1	138.50	0	0.00	138.50	0.1	3,418	0.00%
2020/10/29	0.1	139.50	0	0.00	139.50	0.1	3,425	0.00%
2020/10/28	0.3	140.30	0	0.00	140.00	0.3	3,451	0.01%
2020/10/26	0	0.00	0.5	143.54	145.00	-0.5	3,428	-0.02%
2020/10/23	0	0.00	5	142.60	144.00	-5	3,429	-0.15%
2020/10/13	0.2	134.00	0	0.00	134.50	0.2	3,273	0.01%
2020/10/12	0	0.00	2	136.00	137.00	-2	3,296	-0.06%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/09/25	1	127.50	0	0.00	126.50	1	3,337	0.03%
2020/09/24	2	128.00	0	0.00	126.00	2	3,338	0.06%
2020/09/17	0.1	132.00	0	0.00	132.00	0.1	3,453	0.00%
2020/09/10	1	129.50	0	0.00	129.00	1	3,660	0.03%
2020/09/02	1	127.50	0	0.00	129.00	1	3,895	0.03%
2020/09/01	11	127.09	0	0.00	127.50	11	3,896	0.28%
2020/08/31	0	0.00	1	130.02	129.50	-1	3,876	-0.03%
2020/08/28	0.1	132.50	0	0.00	132.50	0.1	3,910	0.00%
2020/08/25	0	0.00	2.3	135.44	135.50	-2.3	3,992	-0.06%
2020/08/20	0	0.00	10	129.00	132.50	-10	4,057	-0.25%
2020/08/17	0	0.00	2	135.75	136.00	-2	3,968	-0.05%
2020/08/14	5.2	132.46	5.8	132.36	132.00	-0.6	3,941	-0.01%
2020/08/13	1	132.50	32	129.35	132.50	-31	3,878	-0.80%
2020/08/12	0	0.00	3	123.50	124.00	-3	3,659	-0.08%
2020/08/07	1	124.50	0	0.00	124.00	1	3,759	0.03%
2020/08/06	0	0.00	3	125.33	125.50	-3	3,797	-0.08%
2020/07/29	0	0.00	1	124.50	124.50	-1	4,001	-0.02%
2020/07/14	16	123.63	0	0.00	123.50	16	4,603	0.35%
2020/07/10	2	124.25	2	126.00	125.00	0	4,750	0.00%
2020/07/07	1	129.00	0	0.00	128.50	1	4,833	0.02%
2020/07/06	1	129.00	16	128.44	129.00	-15	4,848	-0.31%
2020/07/03	1	127.00	1	127.50	127.00	0	4,884	0.00%
2020/07/02	3	126.67	1	126.50	126.50	2	5,019	0.04%
2020/07/01	1	126.00	1	126.50	126.00	0	5,153	0.00%
2020/06/30	1	122.50	0.1	125.50	125.00	0.9	5,173	0.02%
2020/06/29	1	119.00	0	0.00	120.00	1	5,268	0.02%
2020/06/24	1	119.00	1	119.50	119.00	0	5,266	0.00%
2020/06/23	1.1	118.64	3	119.17	118.50	-1.9	5,380	-0.04%
2020/06/17	0	0.00	1	127.50	127.00	-1	5,633	-0.02%
2020/06/16	0	0.00	1	126.50	127.50	-1	5,825	-0.02%
2020/06/15	1	124.50	0	0.00	123.00	1	5,958	0.02%
2020/06/12	0	0.00	10	124.00	124.00	-10	6,072	-0.16%
2020/06/11	2	125.50	6	127.08	125.00	-4	6,227	-0.06%
2020/06/10	1	129.50	0	0.00	129.50	1	6,254	0.02%
2020/06/05	1	123.50	10	123.50	123.50	-9	6,601	-0.14%
2020/06/04	0	0.00	7	122.07	124.00	-7	6,728	-0.10%
2020/06/03	0	0.00	6	122.00	122.50	-6	6,836	-0.09%
2020/06/01	1.1	118.55	0	0.00	119.00	1.1	6,875	0.02%
2020/05/26	0	0.00	2	118.25	117.50	-2	7,010	-0.03%
2020/05/25	0	0.00	1	115.00	115.50	-1	7,026	-0.01%
2020/05/18	0	0.00	1	111.00	111.50	-1	7,229	-0.01%
2020/05/15	6	114.50	5	112.00	112.50	1	7,235	0.01%
2020/05/13	7	113.50	0	0.00	116.50	7	7,177	0.10%
2020/05/11	0	0.00	2	116.00	116.50	-2	7,181	-0.03%
2020/05/08	1	112.00	3	113.17	113.00	-2	7,139	-0.03%
2020/05/07	2	112.75	0	0.00	113.00	2	7,166	0.03%
2020/05/06	3	112.83	3.1	112.52	113.00	-0.1	7,168	0.00%
2020/05/05	0	0.00	1	109.00	110.50	-1	7,117	-0.01%
2020/05/04	3.1	109.02	1	108.50	108.50	2.1	7,114	0.03%
2020/04/30	0	0.00	9	114.50	114.50	-9	7,042	-0.13%
2020/04/29	1	106.50	23	106.65	111.00	-22	7,007	-0.31%
2020/04/28	11	102.55	1	102.00	103.00	10	6,941	0.14%
2020/04/27	2	100.50	2	101.00	101.00	0	7,087	0.00%
2020/04/24	1.1	99.65	4	99.12	98.70	-2.9	7,050	-0.04%
2020/04/21	6	98.62	20	97.10	96.50	-14	6,999	-0.20%
2020/04/20	1	100.00	0	0.00	101.00	1	6,969	0.01%
2020/04/17	1	101.50	1	102.00	99.50	0	7,004	0.00%
2020/04/16	2	99.45	0	0.00	99.60	2	6,949	0.03%
2020/04/15	2	101.75	2	102.25	102.00	0	6,873	0.00%
2020/04/14	5	97.62	5	98.10	100.00	0	6,809	0.00%
2020/04/13	1	96.90	0	0.00	96.40	1	6,800	0.01%
2020/04/10	2	95.70	0	0.00	98.20	2	6,811	0.03%
2020/04/09	1	95.30	2	96.60	96.30	-1	6,777	-0.01%
2020/04/08	0	0.00	3	96.10	96.10	-3	6,736	-0.04%
2020/03/31	14.1	92.44	8	93.80	91.50	6.1	6,251	0.10%
2020/03/30	3.1	93.51	0	0.00	93.70	3.1	6,077	0.05%
2020/03/27	15	99.37	2	96.70	96.70	13	5,988	0.22%
2020/03/26	3.1	92.77	7	94.77	96.50	-3.9	5,863	-0.07%
2020/03/25	22.1	93.20	0	0.00	91.00	22.1	5,743	0.38%
2020/03/23	19	79.53	5	80.10	80.10	14	5,544	0.25%
2020/03/20	11	83.31	5	82.42	85.40	6	5,502	0.11%
2020/03/19	0.3	77.70	9	77.83	77.70	-8.8	5,338	-0.16%
2020/03/18	1	86.70	0	0.00	86.30	1	5,231	0.02%
2020/03/17	21	89.05	6	89.67	87.30	15	5,135	0.29%
2020/03/16	1	95.70	4	95.08	94.00	-3	4,963	-0.06%
2020/03/13	6.1	93.04	9	92.92	97.40	-3	4,887	-0.06%
2020/03/12	4	101.25	52	101.00	101.50	-48	4,685	-1.02%
2020/03/11	0	0.00	2	107.00	106.00	-2	4,593	-0.04%
2020/03/10	2.1	105.10	0	0.00	106.00	2.1	4,500	0.05%
2020/03/09	11	108.18	0	0.00	107.00	11	4,402	0.25%
2020/03/05	0	0.00	1	118.00	118.00	-1	4,171	-0.02%
2020/03/04	0.1	115.50	0	0.00	114.50	0.1	4,121	0.00%
2020/03/03	4	116.50	0	0.00	116.00	4	4,067	0.10%
2020/03/02	1	113.00	0	0.00	114.00	1	4,023	0.02%
2020/02/26	3	117.50	1	117.00	117.00	2	3,929	0.05%
2020/02/25	0.1	119.50	0	0.00	118.00	0.1	3,857	0.00%
2020/02/24	17	120.79	0	0.00	120.00	17	3,764	0.45%
2020/02/21	7	124.36	0	0.00	124.50	7	3,624	0.19%
2020/02/20	6	126.25	0	0.00	124.50	6	3,630	0.17%
2020/02/19	12	128.83	0	0.00	128.00	12	3,545	0.34%
2020/02/18	2	128.50	0	0.00	128.00	2	3,529	0.06%
2020/02/17	0	0.00	6	128.00	128.50	-6	3,508	-0.17%
2020/02/14	0	0.00	3	125.50	125.50	-3	3,483	-0.09%
2020/02/13	4	126.75	0	0.00	126.00	4	3,482	0.11%
2020/02/11	1	125.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	0.2	126.50	1	123.00	126.00	-0.8	3,469	-0.02%
2020/02/07	2	126.75	0	0.00	126.50	2	3,408	0.06%
2020/02/06	1	130.50	1	131.00	132.00	0	3,358	0.00%
2020/02/05	1	129.50	0	0.00	129.50	1	3,341	0.03%
2020/02/04	1	125.50	1	128.50	128.00	0	3,281	0.00%
2020/02/03	5.1	122.53	0	0.00	122.50	5.1	3,236	0.16%
2020/01/31	3	127.17	0	0.00	127.00	3	3,133	0.10%
2020/01/30	12	129.13	0	0.00	128.50	12	3,061	0.39%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/08	1	136.50	0.3	137.00	136.50	0.7	2,965	0.02%
2020/01/07	0	0.00	1	139.00	138.50	-1	2,943	-0.03%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2019/12/31	1	138.00	0	0.00	138.00	1	2,892	0.03%
2019/12/24	1	139.50	0	0.00	138.50	1	2,933	0.03%
2019/12/23	2	139.50	0	0.00	139.50	2	2,945	0.07%
2019/12/20	0	0.00	5	139.00	139.50	-5	2,957	-0.17%
2019/12/18	1	139.00	1	139.00	137.50	0	2,927	0.00%
2019/12/16	0	0.00	1	137.50	138.00	-1	2,874	-0.03%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/10	5	132.00	0	0.00	134.00	5	2,763	0.18%
2019/12/05	0.1	136.00	0	0.00	135.50	0.1	2,688	0.00%
2019/12/03	1	138.00	1	136.00	138.00	0	2,675	0.00%
2019/11/27	0	0.00	9	139.50	139.50	-9	2,736	-0.33%
2019/11/26	1	139.00	0	0.00	139.00	1	2,730	0.04%
2019/11/14	0	0.00	2	139.00	139.00	-2	2,640	-0.08%
2019/11/13	1	139.50	0	0.00	138.50	1	2,662	0.04%
2019/11/12	2	140.25	0	0.00	141.00	2	2,685	0.07%
2019/11/11	0	0.00	5	140.40	141.00	-5	2,757	-0.18%
2019/11/08	2	141.50	0	0.00	140.50	2	2,742	0.07%
2019/11/07	1	138.50	1	138.50	138.50	0	2,731	0.00%
2019/11/06	2	137.50	0.3	139.00	139.00	1.7	2,741	0.06%
2019/11/01	1	137.50	0	0.00	137.50	1	2,823	0.04%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/25	3.1	135.81	0	0.00	134.50	3.1	3,073	0.10%
2019/10/24	0	0.00	2	137.50	138.50	-2	3,048	-0.07%
2019/10/16	0	0.00	1	131.00	131.00	-1	2,935	-0.04%
2019/10/15	0	0.00	6	128.50	129.00	-6	2,881	-0.21%
2019/10/14	0	0.00	3	127.50	128.00	-3	2,887	-0.10%
2019/10/09	4	123.88	2	124.00	123.00	2	2,857	0.07%
2019/10/08	0	0.00	1	126.00	125.00	-1	2,835	-0.04%
2019/10/03	0	127.00	1	126.00	126.00	-1	2,855	-0.03%
2019/10/01	1	128.00	0	0.00	128.50	1	2,891	0.03%
2019/09/27	1	125.00	0	0.00	125.00	1	2,870	0.03%
2019/09/25	5	125.00	0	0.00	125.00	5	2,889	0.17%
2019/09/24	2	126.50	0	0.00	126.50	2	2,884	0.07%
2019/09/23	1	127.50	0	0.00	128.00	1	2,878	0.03%
2019/09/20	1	128.00	0	129.00	128.50	1	2,903	0.03%
2019/09/17	2	129.25	0.1	129.00	128.00	1.9	2,894	0.07%
2019/09/16	2	132.25	7	132.50	132.50	-5	2,926	-0.17%
2019/09/12	0	0.00	0.2	131.00	131.00	-0.2	2,921	-0.01%
2019/09/11	2	129.25	0	0.00	130.00	2	2,930	0.07%
2019/09/10	3	128.50	0.4	129.50	129.50	2.6	2,939	0.09%
2019/09/06	1	129.50	1	129.50	129.50	0	2,914	0.00%
2019/08/30	0	0.00	1	122.50	124.50	-1	2,998	-0.03%
2019/08/29	0.1	122.00	0.2	122.00	121.00	-0.2	2,985	-0.01%
2019/08/23	2	124.00	0	0.00	125.00	2	3,015	0.07%
2019/08/20	2	125.00	0	0.00	125.00	2	3,081	0.06%
2019/08/14	1	123.00	6	123.00	123.50	-5	3,102	-0.16%
2019/08/13	3	121.50	0	0.00	121.00	3	3,016	0.10%
2019/08/08	3	124.00	0	0.00	124.00	3	3,027	0.10%
2019/08/06	0	0.00	2	122.50	124.00	-2	3,056	-0.07%
2019/08/05	1	124.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	3	129.00	4	126.50	125.50	-1	3,185	-0.03%
2019/08/01	0	0.00	1	131.50	133.00	-1	3,070	-0.03%
2019/07/26	0	0.00	0	140.00	140.50	0	2,940	0.00%
2019/07/25	1.2	138.17	0	0.00	139.00	1.2	2,918	0.04%
2019/07/23	0	0.00	1	136.50	136.00	-1	2,879	-0.03%
2019/07/22	1	139.00	0	0.00	139.50	1	2,857	0.03%
2019/07/18	1	138.50	0	0.00	138.00	1	2,868	0.03%
2019/07/15	1	137.00	3	137.50	137.50	-2	2,834	-0.07%
2019/07/12	0	0.00	1	134.00	135.00	-1	2,824	-0.04%
2019/07/11	0.1	136.50	0	0.00	136.50	0.1	2,830	0.00%
2019/07/10	2	135.00	0.3	136.50	136.50	1.7	2,832	0.06%
2019/07/05	0	0.00	2	135.00	135.50	-2	2,858	-0.07%
2019/07/03	3	130.50	0	0.00	131.00	3	2,867	0.10%
2019/07/02	1	131.50	0.1	132.00	132.50	0.9	2,915	0.03%
2019/07/01	1	130.00	0	0.00	131.00	1	2,915	0.03%
2019/06/25	0	0.00	2	129.00	129.00	-2	2,952	-0.07%
2019/06/21	0	0.00	1	129.50	128.50	-1	2,945	-0.03%
2019/06/20	2	127.00	0	0.00	128.00	2	2,893	0.07%
2019/06/17	0	0.00	10	125.00	125.00	-10	2,908	-0.34%
2019/06/14	2	122.00	0	0.00	122.00	2	2,912	0.07%
2019/06/13	14	122.71	0	0.00	121.00	14	2,944	0.48%
2019/06/12	2	126.00	0	0.00	125.50	2	2,924	0.07%
2019/06/11	1	125.00	0	0.00	125.00	1	2,872	0.03%
2019/06/10	1.1	118.18	0	0.00	120.00	1.1	2,776	0.04%
2019/06/05	3	118.50	0	0.00	117.50	3	2,783	0.11%
2019/06/04	2	119.00	0	0.00	119.50	2	2,788	0.07%
2019/05/31	0	0.00	1	118.00	116.50	-1	2,799	-0.04%
2019/05/29	3	113.17	0	0.00	114.50	3	2,757	0.11%
2019/05/28	4	114.50	0	0.00	114.00	4	2,777	0.14%
2019/05/24	1	116.00	1	116.00	115.50	0	2,784	0.00%
2019/05/17	1	114.50	0	0.00	114.50	1	2,888	0.03%
2019/05/16	1	117.50	1	120.00	116.00	0	2,858	0.00%
2019/05/15	1	119.00	0	0.00	119.00	1	2,847	0.04%
2019/05/13	3	119.67	0	0.00	120.00	3	2,788	0.11%
2019/05/10	2	125.00	5	124.50	123.00	-3	2,744	-0.11%
2019/05/09	0	0.00	0.3	130.00	129.50	-0.3	2,646	-0.01%
2019/05/06	1	129.50	0	0.00	129.50	1	2,634	0.04%
2019/05/03	0	0.00	1	133.00	133.00	-1	2,650	-0.04%
2019/05/02	0	0.00	1	132.00	132.00	-1	2,657	-0.04%
2019/04/30	1	130.00	0	0.00	131.50	1	2,720	0.04%
2019/04/26	1	133.00	0	0.00	133.00	1	2,738	0.04%
2019/04/25	0	0.00	1	132.00	133.00	-1	2,750	-0.04%
2019/04/18	0	0.00	1	130.50	130.50	-1	2,879	-0.03%
2019/04/15	1	134.50	1	136.00	134.00	0	3,009	0.00%
2019/04/12	1	133.00	0	0.00	135.00	1	3,043	0.03%
2019/04/11	2	132.00	0	0.00	132.00	2	3,060	0.07%
2019/04/10	1	132.50	0	0.00	133.00	1	3,077	0.03%
2019/04/02	0	0.00	3	128.33	129.00	-3	2,986	-0.10%
2019/04/01	4	125.63	0	0.00	125.50	4	2,939	0.14%
2019/03/29	0	0.00	1	125.00	126.00	-1	2,884	-0.03%
2019/03/18	0	0.00	6	119.25	120.50	-6	2,805	-0.21%
2019/03/11	0	0.00	5	112.90	113.00	-5	2,850	-0.18%
2019/03/07	0	0.00	1	116.00	115.50	-1	2,895	-0.03%
2019/02/26	0	0.00	0	119.00	119.50	0	2,897	0.00%
2019/02/25	0	0.00	1	117.00	117.00	-1	2,859	-0.03%
2019/02/19	3	116.33	0	0.00	112.50	3	2,865	0.10%
2019/02/11	5	112.00	10	112.00	112.00	-5	2,950	-0.17%
2019/01/30	0	0.00	1	113.00	113.00	-1	2,978	-0.03%
2019/01/25	0	0.00	3	111.50	112.00	-3	3,115	-0.10%
2019/01/18	0	0.00	1	108.50	108.50	-1	3,349	-0.03%
2019/01/17	0	0.00	5	108.70	109.00	-5	3,405	-0.15%
2019/01/16	1	106.50	0	0.00	107.50	1	3,492	0.03%
2019/01/15	0	0.00	0	107.00	108.00	0	3,602	0.00%
2019/01/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2019/01/10	1	105.00	0	0.00	106.50	1	3,713	0.03%
2019/01/09	0	0.00	7	101.57	105.00	-7	3,689	-0.19%
2019/01/08	0	0.00	11	100.50	100.50	-11	3,649	-0.30%
2019/01/07	0	0.00	1	98.90	99.70	-1	3,676	-0.03%
2019/01/03	10	97.18	0	0.00	97.00	10	3,851	0.26%
2018/12/26	5	95.58	21	95.29	95.00	-16	3,916	-0.41%
2018/12/21	6	96.60	0	0.00	96.50	6	4,053	0.15%
2018/12/20	9	96.80	0	0.00	97.30	9	4,061	0.22%
2018/12/14	1	97.10	0	0.00	97.90	1	4,281	0.02%
2018/12/11	1	95.70	0	0.00	95.70	1	4,341	0.02%
2018/12/07	0	0.00	3	96.80	97.30	-3	4,337	-0.07%
2018/12/05	1	98.50	0	0.00	97.70	1	4,368	0.02%
2018/11/30	0	0.00	1	96.40	96.10	-1	4,312	-0.02%
2018/11/28	1	93.80	0	0.00	95.00	1	4,257	0.02%
2018/11/23	2	91.95	0	0.00	92.00	2	4,255	0.05%
2018/11/21	1	93.40	0	0.00	94.50	1	4,289	0.02%
2018/11/20	3	93.70	0	0.00	93.50	3	4,280	0.07%
2018/11/16	6	93.90	0	0.00	93.90	6	4,310	0.14%
2018/11/15	1	94.00	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	1	95.10	96.70	-1	4,332	-0.02%
2018/11/09	0	0.00	1	92.30	92.10	-1	4,369	-0.02%
2018/11/06	3	90.70	0	0.00	91.30	3	4,338	0.07%
2018/11/05	0	0.00	15	90.38	91.50	-15	4,325	-0.35%
2018/10/31	4	88.18	0	0.00	88.20	4	4,285	0.09%
2018/10/29	0	0.00	1	86.00	86.40	-1	4,199	-0.02%
2018/10/26	1	84.00	0	0.00	85.00	1	4,179	0.02%
2018/10/24	1	84.40	2	83.25	84.30	-1	4,111	-0.02%
2018/10/22	3	88.80	0	0.00	90.30	3	3,966	0.08%
2018/10/16	0	0.00	1	91.40	91.50	-1	3,853	-0.03%
2018/10/15	2	90.80	0	0.00	91.40	2	3,841	0.05%
2018/10/12	3	90.80	0	0.00	93.00	3	3,801	0.08%
2018/10/11	13	92.45	0	0.00	92.00	13	3,735	0.35%
2018/09/28	3	106.83	0	0.00	107.00	3	3,653	0.08%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/14	0	0.00	1	103.50	104.00	-1	4,141	-0.02%
2018/08/13	1	102.50	0	0.00	102.50	1	4,147	0.02%
2018/08/09	0	0.00	1	101.50	101.50	-1	4,161	-0.02%
2018/08/02	1	100.00	0	0.00	99.60	1	4,356	0.02%
2018/07/31	1	100.00	0	0.00	100.00	1	4,402	0.02%
2018/07/24	0	0.00	1	102.00	102.50	-1	4,517	-0.02%
2018/07/16	0	0.00	1	100.00	99.40	-1	4,622	-0.02%
2018/07/05	0	0.00	1	96.80	95.10	-1	4,649	-0.02%
2018/07/04	1	96.20	0	0.00	96.20	1	4,673	0.02%
2018/07/03	2	96.25	0	0.00	95.20	2	4,741	0.04%
2018/06/29	5	99.42	0	0.00	100.00	5	4,618	0.11%
2018/06/28	0	0.00	2	99.00	99.00	-2	4,555	-0.04%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/21	0	0.00	1	105.50	104.50	-1	4,423	-0.02%
2018/06/20	1	103.50	0	0.00	103.00	1	4,466	0.02%
2018/06/13	3	110.00	0	0.00	109.00	3	4,578	0.07%
2018/06/11	0	0.00	1	112.50	112.50	-1	4,878	-0.02%
2018/06/08	0	0.00	2	111.00	111.00	-2	4,926	-0.04%
2018/06/07	3	112.00	1	112.00	112.00	2	5,033	0.04%
2018/06/05	1	108.50	0	0.00	110.00	1	5,269	0.02%
2018/06/01	0	0.00	1	108.50	109.00	-1	5,261	-0.02%
2018/05/31	1	105.50	0	0.00	107.00	1	5,260	0.02%
2018/05/30	0	0.00	2	105.50	105.00	-2	5,176	-0.04%
2018/05/28	0	0.00	5	108.50	108.50	-5	5,246	-0.10%
2018/05/25	5	109.00	0	0.00	109.00	5	5,289	0.09%
2018/05/24	2	110.25	0	0.00	108.00	2	5,322	0.04%
2018/05/18	1	107.00	1.2	107.00	106.00	-0.2	5,444	0.00%
2018/05/15	0	0.00	1	110.50	110.00	-1	5,563	-0.02%
2018/05/14	1	112.50	0	0.00	112.50	1	5,655	0.02%
2018/05/11	0	0.00	4	111.63	112.00	-4	5,657	-0.07%
2018/05/10	2	108.50	0	0.00	109.00	2	5,573	0.04%
2018/05/09	0	0.00	1	110.00	109.50	-1	5,454	-0.02%
2018/05/03	0.1	106.00	0	0.00	105.50	0.1	5,589	0.00%
2018/04/30	0	0.00	2	110.75	109.00	-2	5,852	-0.03%
2018/04/27	0	0.00	1	106.50	107.00	-1	5,721	-0.02%
2018/04/26	0	0.00	1	104.50	104.50	-1	5,719	-0.02%
2018/04/25	2	103.25	2	103.75	104.50	0	5,725	0.00%
2018/04/24	2	105.75	2	106.00	104.50	0	5,775	0.00%
2018/04/20	1	104.50	4	104.88	104.50	-3	5,765	-0.05%
2018/04/19	1	102.50	2	102.50	103.00	-1	5,756	-0.02%
2018/04/18	1	101.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	2	103.00	2	102.00	102.00	0	5,895	0.00%
2018/04/16	1	105.50	0	0.00	105.00	1	5,862	0.02%
2018/04/13	2	104.75	0	0.00	104.50	2	5,856	0.03%
2018/04/12	1	106.50	1	107.50	106.50	0	5,931	0.00%
2018/04/11	0	0.00	2	104.75	105.00	-2	6,077	-0.03%
2018/04/10	0	0.00	5	102.40	103.50	-5	6,154	-0.08%
2018/04/09	2	100.00	1	99.40	99.90	1	6,111	0.02%
2018/04/02	0	0.00	3	103.50	103.00	-3	6,024	-0.05%
2018/03/31	0	0.00	2	102.50	103.50	-2	6,057	-0.03%
2018/03/30	1	102.00	5	102.00	103.00	-4	6,106	-0.07%
2018/03/28	0	0.00	1	102.50	103.00	-1	6,035	-0.02%
2018/03/23	3	100.00	0	0.00	101.50	3	6,040	0.05%
2018/03/22	1	103.00	0	0.00	103.00	1	6,033	0.02%
2018/03/19	5	109.10	3	108.67	107.00	2	5,852	0.03%
2018/03/16	0	0.00	2	104.75	107.00	-2	5,684	-0.04%
2018/03/15	0	0.00	6	102.58	102.50	-6	5,440	-0.11%
2018/03/13	1	102.50	17	102.71	103.50	-16	5,470	-0.29%
2018/03/12	5	105.00	3	103.00	105.50	2	5,373	0.04%
2018/03/07	1	96.00	0	0.00	95.70	1	5,248	0.02%
2018/03/06	2	96.40	0	0.00	96.40	2	5,257	0.04%
2018/03/05	3	97.20	10	97.70	97.30	-7	5,339	-0.13%
2018/03/02	5	96.86	0	0.00	96.60	5	5,303	0.09%
2018/03/01	0	0.00	2	97.90	99.20	-2	5,265	-0.04%
2018/02/26	1	97.10	0	0.00	97.20	1	5,167	0.02%
2018/02/23	5	97.20	4	96.70	96.80	1	5,183	0.02%
2018/02/22	0	0.00	5	96.60	97.70	-5	5,268	-0.09%
2018/02/21	4	93.15	2	93.75	94.80	2	5,260	0.04%
2018/02/09	1	89.50	0	0.00	90.10	1	5,291	0.02%
2018/02/07	16	91.68	0	0.00	90.60	16	5,331	0.30%
2018/02/06	3	91.00	45	89.23	90.20	-42	5,371	-0.78%
2018/01/31	5	97.00	0	0.00	98.10	5	6,405	0.08%
2018/01/30	2	96.75	1	99.00	97.80	1	6,453	0.02%
2018/01/29	5	99.60	1	99.90	97.60	4	6,445	0.06%
2018/01/26	6	99.37	3	102.50	99.20	3	6,392	0.05%
2018/01/25	10	99.41	9	98.71	100.50	1	6,334	0.02%
2018/01/24	3	97.00	4	96.90	97.20	-1	6,206	-0.02%
2018/01/23	8	95.46	0.1	94.80	95.40	7.9	6,139	0.13%
2018/01/22	0	0.00	1	95.30	95.10	-1	6,173	-0.02%
2018/01/19	7	95.70	7	95.23	95.60	0	6,244	0.00%
2018/01/18	0	0.00	5	97.00	96.80	-5	6,404	-0.08%
2018/01/17	0	0.00	25	96.50	96.70	-25	6,617	-0.38%
2018/01/16	0	0.00	11	94.88	93.80	-11	6,791	-0.16%
2018/01/15	8	95.49	4	96.28	95.60	4	6,789	0.06%
2018/01/12	7	95.09	3	94.97	95.00	4	6,829	0.06%
2018/01/11	1	94.50	10	94.43	95.50	-9	6,852	-0.13%
2018/01/10	2	93.20	6	93.87	92.80	-4	6,838	-0.06%
2018/01/09	0	0.00	5	94.08	94.20	-5	6,922	-0.07%
2018/01/08	11	92.95	5	93.50	93.50	6	7,085	0.08%
2018/01/05	27	91.77	15	92.33	93.60	12	7,306	0.16%
2018/01/04	41	89.35	11	89.32	90.00	30	7,162	0.42%
2018/01/03	5	87.60	10	87.50	87.90	-5	7,166	-0.07%
2018/01/02	0	0.00	1	88.00	87.60	-1	7,187	-0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－17天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析